IOTX/USDT
0.0366
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 IOTX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (IOTX)
累計 (IOTX)
0.0382
2,395.0000
403K
0.0381
24,460.0000
401K
0.0380
15,077.0000
376K
0.0379
9,817.0000
361K
0.0379
3,550.0000
351K
0.0378
6,337.0000
348K
0.0378
8,734.0000
342K
0.0377
18,380.0000
333K
0.0377
26,264.0000
314K
0.0377
14,447.0000
288K
0.0376
1,436.0000
274K
0.0375
14,439.0000
272K
0.0374
17,902.0000
258K
0.0374
2,651.0000
240K
0.0374
18,860.0000
237K
0.0373
6,809.0000
218K
0.0373
7,810.0000
212K
0.0373
8,347.0000
204K
0.0373
3,514.0000
195K
0.0372
9,428.0000
192K
0.0372
6,241.0000
182K
0.0372
2,962.0000
176K
0.0372
6,523.0000
173K
0.0372
4,505.0000
167K
0.0372
8,339.0000
162K
0.0371
2,879.0000
154K
0.0371
4,607.0000
151K
0.0371
6,084.0000
146K
0.0371
5,053.0000
140K
0.0371
6,811.0000
135K
0.0371
4,824.0000
128K
0.0371
6,431.0000
124K
0.0371
6,220.0000
117K
0.0370
4,720.0000
111K
0.0370
6,038.0000
106K
0.0370
1,979.0000
100K
0.0370
4,254.0000
98K
0.0370
9,861.0000
94K
0.0369
6,988.0000
84K
0.0369
2,142.0000
77K
0.0369
3,940.0000
75K
0.0369
2,947.0000
71K
0.0369
4,825.0000
68K
0.0369
3,326.0000
63K
0.0368
8,750.0000
60K
0.0368
9,660.0000
51K
0.0368
4,026.0000
42K
0.0368
9,560.0000
38K
0.0368
3,009.0000
28K
0.0368
2,706.0000
25K
0.0367
1,498.0000
22K
0.0367
2,685.0000
21K
0.0367
4,195.0000
18K
0.0367
8,605.0000
14K
0.0367
5,298.0000
5K
0.0366≈ 0.03
+ 0.00%
0.0367
3,239.0000
3K
0.0367
6,918.0000
10K
0.0366
3,567.0000
14K
0.0366
5,146.0000
19K
0.0366
3,105.0000
22K
0.0366
9,156.0000
31K
0.0365
6,217.0000
37K
0.0365
8,852.0000
46K
0.0365
10,252.0000
56K
0.0365
2,593.0000
59K
0.0364
2,162.0000
61K
0.0364
6,607.0000
68K
0.0364
9,244.0000
77K
0.0364
3,558.0000
81K
0.0363
2,656.0000
83K
0.0363
2,474.0000
86K
0.0363
5,057.0000
91K
0.0362
8,805.0000
100K
0.0362
3,067.0000
103K
0.0362
5,423.0000
108K
0.0362
9,343.0000
117K
0.0361
4,949.0000
122K
0.0361
4,007.0000
126K
0.0361
9,009.0000
135K
0.0360
6,472.0000
142K
0.0360
3,303.0000
145K
0.0360
6,045.0000
151K
0.0360
5,359.0000
157K
0.0360
9,107.0000
166K
0.0359
8,148.0000
174K
0.0359
3,331.0000
177K
0.0359
6,091.0000
183K
0.0359
4,194.0000
187K
0.0358
4,919.0000
192K
0.0358
5,821.0000
198K
0.0358
4,230.0000
202K
0.0358
5,936.0000
208K
0.0357
4,348.0000
213K
0.0357
1,481.0000
214K
0.0357
2,759.0000
217K
0.0356
6,439.0000
223K
0.0355
2,525.0000
226K
0.0355
23,765.0000
250K
0.0354
2,840.0000
253K
0.0353
7,887.0000
260K
0.0352
21,547.0000
282K
0.0352
27,950.0000
310K
0.0352
26,212.0000
336K
0.0351
27,316.0000
363K
0.0351
18,650.0000
382K
0.0350
26,651.0000
409K
0.0349
11,636.0000
420K
0.0348
14,542.0000
435K
0.0347
25,468.0000
460K
0.0346
28,416.0000
489K
0.0010
100.0000
489K
0.0001
10,000.0000
499K
0.0{4}6
16,666.0000
516K
0.0{4}1
300,000.000
816K
價格
數量 (IOTX)
累計 (IOTX)
0.0382
2,395.0000
403K
0.0381
24,460.0000
401K
0.0380
15,077.0000
376K
0.0379
9,817.0000
361K
0.0379
3,550.0000
351K
0.0378
6,337.0000
348K
0.0378
8,734.0000
342K
0.0377
18,380.0000
333K
0.0377
26,264.0000
314K
0.0377
14,447.0000
288K
0.0376
1,436.0000
274K
0.0375
14,439.0000
272K
0.0374
17,902.0000
258K
0.0374
2,651.0000
240K
0.0374
18,860.0000
237K
0.0373
6,809.0000
218K
0.0373
7,810.0000
212K
0.0373
8,347.0000
204K
0.0373
3,514.0000
195K
0.0372
9,428.0000
192K
0.0372
6,241.0000
182K
0.0372
2,962.0000
176K
0.0372
6,523.0000
173K
0.0372
4,505.0000
167K
0.0372
8,339.0000
162K
0.0371
2,879.0000
154K
0.0371
4,607.0000
151K
0.0371
6,084.0000
146K
0.0371
5,053.0000
140K
0.0371
6,811.0000
135K
0.0371
4,824.0000
128K
0.0371
6,431.0000
124K
0.0371
6,220.0000
117K
0.0370
4,720.0000
111K
0.0370
6,038.0000
106K
0.0370
1,979.0000
100K
0.0370
4,254.0000
98K
0.0370
9,861.0000
94K
0.0369
6,988.0000
84K
0.0369
2,142.0000
77K
0.0369
3,940.0000
75K
0.0369
2,947.0000
71K
0.0369
4,825.0000
68K
0.0369
3,326.0000
63K
0.0368
8,750.0000
60K
0.0368
9,660.0000
51K
0.0368
4,026.0000
42K
0.0368
9,560.0000
38K
0.0368
3,009.0000
28K
0.0368
2,706.0000
25K
0.0367
1,498.0000
22K
0.0367
2,685.0000
21K
0.0367
4,195.0000
18K
0.0367
8,605.0000
14K
0.0367
5,298.0000
5K
0.0366≈ 0.03
+ 0.00%
價格
數量 (IOTX)
累計 (IOTX)
0.0366≈ 0.03
+ 0.00%
0.0367
3,239.0000
3K
0.0367
6,918.0000
10K
0.0366
3,567.0000
14K
0.0366
5,146.0000
19K
0.0366
3,105.0000
22K
0.0366
9,156.0000
31K
0.0365
6,217.0000
37K
0.0365
8,852.0000
46K
0.0365
10,252.0000
56K
0.0365
2,593.0000
59K
0.0364
2,162.0000
61K
0.0364
6,607.0000
68K
0.0364
9,244.0000
77K
0.0364
3,558.0000
81K
0.0363
2,656.0000
83K
0.0363
2,474.0000
86K
0.0363
5,057.0000
91K
0.0362
8,805.0000
100K
0.0362
3,067.0000
103K
0.0362
5,423.0000
108K
0.0362
9,343.0000
117K
0.0361
4,949.0000
122K
0.0361
4,007.0000
126K
0.0361
9,009.0000
135K
0.0360
6,472.0000
142K
0.0360
3,303.0000
145K
0.0360
6,045.0000
151K
0.0360
5,359.0000
157K
0.0360
9,107.0000
166K
0.0359
8,148.0000
174K
0.0359
3,331.0000
177K
0.0359
6,091.0000
183K
0.0359
4,194.0000
187K
0.0358
4,919.0000
192K
0.0358
5,821.0000
198K
0.0358
4,230.0000
202K
0.0358
5,936.0000
208K
0.0357
4,348.0000
213K
0.0357
1,481.0000
214K
0.0357
2,759.0000
217K
0.0356
6,439.0000
223K
0.0355
2,525.0000
226K
0.0355
23,765.0000
250K
0.0354
2,840.0000
253K
0.0353
7,887.0000
260K
0.0352
21,547.0000
282K
0.0352
27,950.0000
310K
0.0352
26,212.0000
336K
0.0351
27,316.0000
363K
0.0351
18,650.0000
382K
0.0350
26,651.0000
409K
0.0349
11,636.0000
420K
0.0348
14,542.0000
435K
0.0347
25,468.0000
460K
0.0346
28,416.0000
489K
0.0010
100.0000
489K
0.0001
10,000.0000
499K
0.0{4}6
16,666.0000
516K
0.0{4}1
300,000.0000
816K
最新成交
時間
價格(USDT)
數量(IOTX)
05:31:33
0.0366
209.0000
05:30:42
0.0365
706.0000
05:30:38
0.0365
440.0000
05:28:24
0.0366
205.0000
05:27:29
0.0366
2,879.0000
05:25:40
0.0366
570.0000
05:24:25
0.0366
255.0000
05:23:31
0.0366
370.0000
05:20:38
0.0366
254.0000
05:19:49
0.0365
452.0000
05:19:20
0.0365
200.0000
05:18:21
0.0364
233.0000
05:17:43
0.0365
218.0000
05:17:31
0.0365
533.0000
05:16:44
0.0365
708.0000
05:16:06
0.0365
280.0000
05:15:32
0.0365
203.0000
05:15:15
0.0365
236.0000
05:14:12
0.0365
283.0000
05:14:08
0.0365
212.0000
05:12:02
0.0364
667.0000
05:11:10
0.0364
323.0000
05:09:41
0.0364
1,597.0000
05:09:08
0.0364
1,459.0000
05:09:03
0.0364
206.0000
05:08:55
0.0364
482.0000
05:08:25
0.0364
775.0000
05:08:21
0.0364
1,197.0000
05:08:00
0.0364
480.0000
05:07:43
0.0364
240.0000
05:07:43
0.0364
859.0000
05:07:39
0.0364
251.0000
05:07:26
0.0364
513.0000
05:07:18
0.0364
647.0000
05:07:09
0.0364
606.0000
05:07:01
0.0364
243.0000
05:06:56
0.0364
363.0000
05:06:52
0.0364
606.0000
05:06:48
0.0363
720.0000
05:06:39
0.0363
492.0000
05:06:35
0.0363
738.0000
05:06:31
0.0363
694.0000
05:06:18
0.0363
515.0000
05:06:14
0.0363
39,421.0000
05:06:01
0.0364
285.0000
05:05:53
0.0364
568.0000
05:05:40
0.0364
463.0000
05:05:36
0.0364
897.0000
05:05:36
0.0364
454.0000
05:05:32
0.0364
626.0000
05:05:23
0.0364
203.0000
05:05:19
0.0364
2,368.0000
05:05:15
0.0364
538.0000
05:05:06
0.0364
286.0000
05:05:02
0.0365
38,863.0000
05:05:02
0.0365
1,329.0000
05:05:02
0.0365
1,979.0000
05:04:03
0.0365
201.0000
05:02:26
0.0365
400.0000
05:00:24
0.0365
130.0000
05:00:24
0.0365
1,881.0000
04:59:13
0.0365
398.0000
04:57:17
0.0365
244.0000
04:53:57
0.0365
3,358.0000
04:53:49
0.0365
254.0000
04:53:19
0.0365
237.0000
04:53:15
0.0366
443.0000
04:52:29
0.0366
298.0000
04:52:25
0.0366
298.0000
04:51:26
0.0366
92.0000
04:51:22
0.0366
131.0000
04:51:22
0.0366
92.0000
04:51:22
0.0366
186.0000
04:51:22
0.0366
223.0000
04:50:40
0.0366
223.0000
04:50:40
0.0366
501.0000
04:50:36
0.0366
501.0000
04:49:19
0.0366
6,222.0000
04:48:29
0.0366
352.0000
04:46:56
0.0367
441.0000
04:46:05
0.0366
219.0000
04:45:51
0.0366
319.0000
04:45:13
0.0367
603.0000
04:44:10
0.0367
1,051.0000
04:44:10
0.0367
920.0000
04:44:06
0.0367
733.0000
04:44:02
0.0367
773.0000
04:43:37
0.0367
758.0000
04:42:03
0.0367
296.0000
04:41:51
0.0367
296.0000
04:41:13
0.0367
588.0000
04:41:09
0.0367
588.0000
04:40:22
0.0367
227.0000
04:40:05
0.0367
6,719.0000
04:39:36
0.0367
803.0000
04:38:40
0.0367
302.0000
04:37:50
0.0367
472.0000
04:34:23
0.0368
271.0000
04:32:05
0.0368
464.0000
04:31:40
0.0368
650.0000
切換至幣幣交易