IMX/USDT
1.5045
≈ 1.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 IMX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (IMX)
累計 (IMX)
1.7476
396.5704
21K
1.7398
198.3083
20K
1.7278
506.7299
20K
1.7191
282.5269
20K
1.7155
657.7772
19K
1.7065
709.4894
19K
1.6958
177.1651
18K
1.6881
450.8954
18K
1.6809
765.7592
17K
1.6660
152.3811
17K
1.6592
719.4628
16K
1.6520
189.8479
16K
1.6386
808.9988
15K
1.6282
423.4012
15K
1.6175
670.3604
14K
1.6036
161.5884
14K
1.6010
379.9998
13K
1.5962
251.3610
13K
1.5930
303.8348
13K
1.5894
176.4109
12K
1.5877
288.3630
12K
1.5846
2.0020
12K
1.5838
88.0828
12K
1.5804
106.7246
12K
1.5794
338.7866
12K
1.5745
187.5417
11K
1.5713
265.1592
11K
1.5665
161.6743
11K
1.5626
102.5908
11K
1.5615
175.5079
11K
1.5607
2.0020
11K
1.5585
324.1710
11K
1.5537
323.2982
10K
1.5517
174.4994
10K
1.5496
328.2771
10K
1.5467
225.7152
9K
1.5433
93.7966
9K
1.5419
222.8691
9K
1.5386
215.8083
9K
1.5343
408.6910
9K
1.5318
369.7630
8K
1.5290
230.6346
8K
1.5258
220.5956
8K
1.5231
371.5666
7K
1.5217
100.0702
7K
1.5181
381.7391
7K
1.5165
169.5976
7K
1.5134
2,013.7674
6K
1.5104
2,154.0576
4K
1.5065
2,254.0860
2K
1.5045≈ 1.50
+ 0.00%
1.5025
2,642.5430
3K
1.4985
2,365.7341
5K
1.4954
2,542.9692
8K
1.4928
2,460.8112
10K
1.4922
322.5200
10K
1.4905
261.1753
11K
1.4868
414.3906
11K
1.4855
79.8502
11K
1.4853
314.0666
11K
1.4838
374.2405
12K
1.4825
167.2488
12K
1.4792
449.2500
12K
1.4763
88.1116
12K
1.4762
431.8779
13K
1.4737
125.5651
13K
1.4693
305.6439
13K
1.4659
273.4612
14K
1.4644
271.9509
14K
1.4632
94.5448
14K
1.4609
452.6178
14K
1.4584
148.4245
15K
1.4579
244.7906
15K
1.4557
127.4878
15K
1.4536
262.1589
15K
1.4487
73.1633
15K
1.4482
141.4120
15K
1.4456
313.7125
16K
1.4444
142.1804
16K
1.4435
160.2088
16K
1.4404
252.2513
16K
1.4378
251.0349
17K
1.4355
451.1822
17K
1.4322
440.9592
17K
1.4272
171.3759
18K
1.4261
328.5675
18K
1.4226
348.1490
18K
1.4186
293.9380
19K
1.4168
446.2018
19K
1.4138
380.4814
19K
1.4131
172.0364
20K
1.4117
243.8453
20K
1.4098
441.5078
20K
1.4049
264.9650
21K
1.4022
248.2038
21K
1.4017
252.4173
21K
1.3889
1,077.5008
22K
1.3882
309.9574
22K
1.3793
485.6548
23K
1.3774
352.4247
23K
1.3669
690.6898
24K
1.3621
210.2255
24K
1.3534
192.9011
24K
1.3461
1,096.6620
25K
1.3393
234.0098
26K
1.3392
526.5818
26K
1.3290
857.8984
27K
1.3242
649.6322
28K
1.3196
353.7160
28K
1.3169
996.9242
29K
1.3091
1,104.9603
30K
1.2983
230.2857
30K
1.2892
914.7316
31K
1.2855
885.0613
32K
1.2774
882.5661
33K
1.2767
291.4657
33K
1.2646
987.1905
34K
1.2567
485.2277
35K
0.0020
500.0000
35K
0.0010
2,100.0000
37K
0.0003
3,522.0660
41K
0.0002
48.1439
41K
0.0001
10,098.2939
51K
價格
數量 (IMX)
累計 (IMX)
1.7476
396.5704
21K
1.7398
198.3083
20K
1.7278
506.7299
20K
1.7191
282.5269
20K
1.7155
657.7772
19K
1.7065
709.4894
19K
1.6958
177.1651
18K
1.6881
450.8954
18K
1.6809
765.7592
17K
1.6660
152.3811
17K
1.6592
719.4628
16K
1.6520
189.8479
16K
1.6386
808.9988
15K
1.6282
423.4012
15K
1.6175
670.3604
14K
1.6036
161.5884
14K
1.6010
379.9998
13K
1.5962
251.3610
13K
1.5930
303.8348
13K
1.5894
176.4109
12K
1.5877
288.3630
12K
1.5846
2.0020
12K
1.5838
88.0828
12K
1.5804
106.7246
12K
1.5794
338.7866
12K
1.5745
187.5417
11K
1.5713
265.1592
11K
1.5665
161.6743
11K
1.5626
102.5908
11K
1.5615
175.5079
11K
1.5607
2.0020
11K
1.5585
324.1710
11K
1.5537
323.2982
10K
1.5517
174.4994
10K
1.5496
328.2771
10K
1.5467
225.7152
9K
1.5433
93.7966
9K
1.5419
222.8691
9K
1.5386
215.8083
9K
1.5343
408.6910
9K
1.5318
369.7630
8K
1.5290
230.6346
8K
1.5258
220.5956
8K
1.5231
371.5666
7K
1.5217
100.0702
7K
1.5181
381.7391
7K
1.5165
169.5976
7K
1.5134
2,013.7674
6K
1.5104
2,154.0576
4K
1.5065
2,254.0860
2K
1.5045≈ 1.50
+ 0.00%
價格
數量 (IMX)
累計 (IMX)
1.5045≈ 1.50
+ 0.00%
1.5025
2,642.5430
3K
1.4985
2,365.7341
5K
1.4954
2,542.9692
8K
1.4928
2,460.8112
10K
1.4922
322.5200
10K
1.4905
261.1753
11K
1.4868
414.3906
11K
1.4855
79.8502
11K
1.4853
314.0666
11K
1.4838
374.2405
12K
1.4825
167.2488
12K
1.4792
449.2500
12K
1.4763
88.1116
12K
1.4762
431.8779
13K
1.4737
125.5651
13K
1.4693
305.6439
13K
1.4659
273.4612
14K
1.4644
271.9509
14K
1.4632
94.5448
14K
1.4609
452.6178
14K
1.4584
148.4245
15K
1.4579
244.7906
15K
1.4557
127.4878
15K
1.4536
262.1589
15K
1.4487
73.1633
15K
1.4482
141.4120
15K
1.4456
313.7125
16K
1.4444
142.1804
16K
1.4435
160.2088
16K
1.4404
252.2513
16K
1.4378
251.0349
17K
1.4355
451.1822
17K
1.4322
440.9592
17K
1.4272
171.3759
18K
1.4261
328.5675
18K
1.4226
348.1490
18K
1.4186
293.9380
19K
1.4168
446.2018
19K
1.4138
380.4814
19K
1.4131
172.0364
20K
1.4117
243.8453
20K
1.4098
441.5078
20K
1.4049
264.9650
21K
1.4022
248.2038
21K
1.4017
252.4173
21K
1.3889
1,077.5008
22K
1.3882
309.9574
22K
1.3793
485.6548
23K
1.3774
352.4247
23K
1.3669
690.6898
24K
1.3621
210.2255
24K
1.3534
192.9011
24K
1.3461
1,096.6620
25K
1.3393
234.0098
26K
1.3392
526.5818
26K
1.3290
857.8984
27K
1.3242
649.6322
28K
1.3196
353.7160
28K
1.3169
996.9242
29K
1.3091
1,104.9603
30K
1.2983
230.2857
30K
1.2892
914.7316
31K
1.2855
885.0613
32K
1.2774
882.5661
33K
1.2767
291.4657
33K
1.2646
987.1905
34K
1.2567
485.2277
35K
0.0020
500.0000
35K
0.0010
2,100.0000
37K
0.0003
3,522.0660
41K
0.0002
48.1439
41K
0.0001
10,098.2939
51K
最新成交
時間
價格(USDT)
數量(IMX)
05:40:02
1.5045
58.5312
05:39:58
1.5045
3.0560
05:37:40
1.5045
3.3280
05:37:36
1.5045
3.9592
05:37:02
1.5045
8.0748
05:36:26
1.5045
2.2632
05:35:43
1.5045
5.6428
05:35:39
1.5045
6.1732
05:35:22
1.5045
6.6448
05:35:13
1.5055
16.4588
05:35:09
1.5055
111.8648
05:34:05
1.5065
28.9920
05:32:19
1.5065
19.7156
05:31:49
1.5060
2.8800
05:31:04
1.5050
7.5612
05:30:25
1.5055
4.0056
05:30:03
1.5055
5.9200
05:29:59
1.5050
13.7796
05:28:55
1.5055
6.5340
05:28:51
1.5055
6.5340
05:28:47
1.5055
6.5336
05:28:38
1.5055
8.3972
05:28:34
1.5055
5.2700
05:27:51
1.5055
4.2676
05:27:07
1.5040
6.6452
05:26:24
1.5050
3.8936
05:26:11
1.5055
32.0800
05:25:02
1.5045
3.0736
05:24:15
1.5040
4.6312
05:24:02
1.5045
9.0944
05:22:58
1.5035
11.2020
05:22:48
1.5025
6.0024
05:22:44
1.5030
15.1056
05:22:22
1.5035
232.9232
05:22:18
1.5035
9.4744
05:21:14
1.5025
7.7424
05:21:10
1.5045
8.3448
05:20:56
1.5050
3.9700
05:20:52
1.5055
5.3608
05:20:39
1.5045
9.3576
05:20:34
1.5035
2.6304
05:20:25
1.5025
5.4184
05:20:05
1.5005
8.2996
05:19:52
1.5015
13.5928
05:19:31
1.5005
4.7100
05:19:17
1.5005
7.2928
05:19:09
1.4985
14.9000
05:18:23
1.4975
4.1076
05:18:19
1.4965
6.6760
05:17:53
1.4985
3.6612
05:17:36
1.5000
4.3844
05:17:15
1.5000
10.3288
05:17:02
1.4995
6.0000
05:16:54
1.4995
2.0000
05:16:36
1.4995
2.5120
05:16:32
1.5005
7.0628
05:16:19
1.4985
6.7372
05:15:57
1.4990
5.1248
05:15:40
1.4985
4.0072
05:14:40
1.4990
14.8136
05:14:31
1.4995
7.1808
05:14:18
1.4975
5.6552
05:14:05
1.4960
32.3288
05:13:39
1.4945
3.4096
05:12:38
1.4920
6.7024
05:12:34
1.4925
5.5224
05:11:47
1.4910
9.5584
05:11:26
1.4905
2.5176
05:10:47
1.4895
4.5824
05:10:43
1.4895
3.0412
05:09:05
1.4885
51.2692
05:08:52
1.4885
2.1260
05:07:39
1.4885
3.9208
05:07:05
1.4875
5.2600
05:07:00
1.4885
23.7608
05:06:51
1.4875
8.2704
05:06:41
1.4850
20.0844
05:06:01
1.4855
16.2188
05:05:52
1.4855
7.0848
05:05:43
1.4875
5.3324
05:04:48
1.4865
12.3624
05:04:44
1.4875
23.1204
05:04:31
1.4885
5.1584
05:04:26
1.4875
25.9088
05:04:09
1.4875
25.0236
05:03:47
1.4865
13.8084
05:03:30
1.4875
2.8604
05:03:17
1.4875
2.6880
05:03:13
1.4875
5.0088
05:02:42
1.4865
13.1044
05:02:30
1.4865
12.2376
05:02:25
1.4865
5.1624
05:01:42
1.4855
22.8236
05:01:17
1.4865
2.0160
05:00:59
1.4845
52.8620
05:00:47
1.4845
3.2716
05:00:30
1.4835
91.1856
05:00:25
1.4850
5.0332
05:00:08
1.4855
8.1292
04:59:59
1.4845
3.7852
切換至幣幣交易