08:12:19
0.0020
159,100.0000
08:11:56
0.0020
139,634.0000
08:11:35
0.0020
108,510.0000
08:11:15
0.0020
86,035.0000
08:10:58
0.0020
99,178.0000
08:10:36
0.0020
79,619.0000
08:10:19
0.0020
118,210.0000
08:10:00
0.0020
155,860.0000
08:09:36
0.0020
128,835.0000
08:09:20
0.0020
165,315.0000
08:09:01
0.0020
186,707.0000
08:08:43
0.0020
186,673.0000
08:08:22
0.0020
126,372.0000
08:08:01
0.0020
194,167.0000
08:07:37
0.0020
183,828.0000
08:07:15
0.0020
154,096.0000
08:06:55
0.0020
126,807.0000
08:06:35
0.0020
144,961.0000
08:06:16
0.0020
64,781.0000
08:05:57
0.0020
60,513.0000
08:05:36
0.0020
48,869.0000
08:05:19
0.0020
59,794.0000
08:05:00
0.0020
57,542.0000
08:04:36
0.0020
51,165.0000
08:04:20
0.0020
40,690.0000
08:03:58
0.0020
41,497.0000
08:03:36
0.0020
50,913.0000
08:03:12
0.0020
62,640.0000
08:02:55
0.0020
55,978.0000
08:02:39
0.0020
58,141.0000
08:02:21
0.0020
62,270.0000
08:02:04
0.0020
48,104.0000
08:01:40
0.0020
57,044.0000
08:01:21
0.0020
53,854.0000
08:01:01
0.0020
63,655.0000
08:00:40
0.0020
45,797.0000
08:00:16
0.0020
44,464.0000
07:59:58
0.0020
47,353.0000
07:59:41
0.0020
52,303.0000
07:59:23
0.0020
50,198.0000
07:59:03
0.0020
62,900.0000
07:58:44
0.0020
50,258.0000
07:58:25
0.0020
45,578.0000
07:58:08
0.0020
64,057.0000
07:57:50
0.0020
40,296.0000
07:57:31
0.0020
46,866.0000
07:57:14
0.0020
60,933.0000
07:56:54
0.0020
41,264.0000
07:56:32
0.0020
56,842.0000
07:56:09
0.0020
42,750.0000
07:55:45
0.0020
42,394.0000
07:55:21
0.0020
63,269.0000
07:55:03
0.0020
63,837.0000
07:54:45
0.0020
56,769.0000
07:54:26
0.0020
240,339.0000
07:54:06
0.0020
301,677.0000
07:53:45
0.0020
263,062.0000
07:53:25
0.0020
189,322.0000
07:53:06
0.0020
162,917.0000
07:52:45
0.0020
125,671.0000
07:52:26
0.0020
191,155.0000
07:52:02
0.0020
193,631.0000
07:51:44
0.0020
164,073.0000
07:51:25
0.0020
188,456.0000
07:51:07
0.0020
145,274.0000
07:50:45
0.0020
150,204.0000
07:50:23
0.0020
146,564.0000
07:50:03
0.0020
131,082.0000
07:49:45
0.0020
166,455.0000
07:49:24
0.0020
153,076.0000
07:49:04
0.0020
132,595.0000
07:48:42
0.0020
150,235.0000
07:48:20
0.0020
146,699.0000
07:47:57
0.0020
125,957.0000
07:47:35
0.0020
128,212.0000
07:47:11
0.0020
261,893.0000
07:46:48
0.0020
240,775.0000
07:46:28
0.0020
227,796.0000
07:46:10
0.0020
308,803.0000
07:45:47
0.0020
42,970.0000
07:45:27
0.0020
43,068.0000
07:45:08
0.0020
42,821.0000
07:44:45
0.0020
44,289.0000
07:44:29
0.0020
51,306.0000
07:44:07
0.0020
61,973.0000
07:43:45
0.0020
47,079.0000
07:43:28
0.0020
55,740.0000
07:43:06
0.0020
64,607.0000
07:42:48
0.0020
43,723.0000
07:42:30
0.0020
62,580.0000
07:42:09
0.0020
57,641.0000
07:41:51
0.0020
51,662.0000
07:41:29
0.0020
41,700.0000
07:41:07
0.0020
47,306.0000
07:40:47
0.0020
51,972.0000
07:40:31
0.0020
59,570.0000
07:40:12
0.0020
40,418.0000
07:39:49
0.0020
48,831.0000
07:39:32
0.0020
43,602.0000
07:39:12
0.0020
57,887.0000