HOOK/USDT
0.4196
≈ 0.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4625
388.8000
12K
0.4350
650.8000
11K
0.4342
224.8000
11K
0.4333
226.8000
10K
0.4322
625.4000
10K
0.4317
558.1000
10K
0.4306
345.1000
9K
0.4297
261.3000
9K
0.4291
290.8000
8K
0.4287
356.3000
8K
0.4278
322.3000
8K
0.4271
503.1000
7K
0.4260
199.9000
7K
0.4253
623.5000
7K
0.4250
616.0000
6K
0.4240
663.4000
6K
0.4233
211.8000
5K
0.4232
218.8000
5K
0.4231
218.0000
4K
0.4229
113.7000
4K
0.4227
146.7000
4K
0.4225
347.8000
4K
0.4223
308.7000
4K
0.4222
78.7000
3K
0.4221
67.9000
3K
0.4219
323.9000
3K
0.4217
82.4000
3K
0.4216
332.8000
3K
0.4214
69.9000
2K
0.4212
329.2000
2K
0.4210
111.9000
2K
0.4209
282.1000
2K
0.4207
180.5000
2K
0.4206
177.8000
1K
0.4205
280.2000
1K
0.4203
129.7000
992.9000
0.4202
254.9000
863.2000
0.4201
126.7000
608.3000
0.4199
188.4000
481.6000
0.4198
204.6000
293.2000
0.4197
88.6000
88.6000
0.4196≈ 0.41
+ 0.00%
0.4195
310.4000
310.4000
0.4193
218.5000
528.9000
0.4191
97.3000
626.2000
0.4188
170.6000
796.8000
0.4186
126.4000
923.2000
0.4184
256.9000
1K
0.4181
266.0000
1K
0.4179
64.3000
2K
0.4177
162.1000
2K
0.4174
170.8000
2K
0.4172
101.7000
2K
0.4169
185.5000
2K
0.4166
200.8000
2K
0.4163
96.4000
2K
0.4161
354.5000
3K
0.4158
112.4000
3K
0.4155
273.6000
3K
0.4153
80.3000
3K
0.4151
242.6000
3K
0.4148
210.1000
4K
0.4145
191.9000
4K
0.4142
128.9000
4K
0.4139
183.5000
4K
0.4137
344.0000
5K
0.4135
308.2000
5K
0.4127
338.9000
5K
0.4116
383.3000
6K
0.4112
657.2000
6K
0.4104
681.5000
7K
0.4092
217.6000
7K
0.4084
565.9000
8K
0.4074
630.4000
8K
0.4069
697.0000
9K
0.4062
472.9000
10K
0.4052
329.8000
10K
0.4040
446.5000
10K
0.4034
618.7000
11K
0.4022
682.9000
12K
0.4012
399.5000
12K
0.4003
182.4000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
價格
數量 (HOOK)
累計 (HOOK)
0.4625
388.8000
12K
0.4350
650.8000
11K
0.4342
224.8000
11K
0.4333
226.8000
10K
0.4322
625.4000
10K
0.4317
558.1000
10K
0.4306
345.1000
9K
0.4297
261.3000
9K
0.4291
290.8000
8K
0.4287
356.3000
8K
0.4278
322.3000
8K
0.4271
503.1000
7K
0.4260
199.9000
7K
0.4253
623.5000
7K
0.4250
616.0000
6K
0.4240
663.4000
6K
0.4233
211.8000
5K
0.4232
218.8000
5K
0.4231
218.0000
4K
0.4229
113.7000
4K
0.4227
146.7000
4K
0.4225
347.8000
4K
0.4223
308.7000
4K
0.4222
78.7000
3K
0.4221
67.9000
3K
0.4219
323.9000
3K
0.4217
82.4000
3K
0.4216
332.8000
3K
0.4214
69.9000
2K
0.4212
329.2000
2K
0.4210
111.9000
2K
0.4209
282.1000
2K
0.4207
180.5000
2K
0.4206
177.8000
1K
0.4205
280.2000
1K
0.4203
129.7000
992.9000
0.4202
254.9000
863.2000
0.4201
126.7000
608.3000
0.4199
188.4000
481.6000
0.4198
204.6000
293.2000
0.4197
88.6000
88.6000
0.4196≈ 0.41
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.4196≈ 0.41
+ 0.00%
0.4195
310.4000
310.4000
0.4193
218.5000
528.9000
0.4191
97.3000
626.2000
0.4188
170.6000
796.8000
0.4186
126.4000
923.2000
0.4184
256.9000
1K
0.4181
266.0000
1K
0.4179
64.3000
2K
0.4177
162.1000
2K
0.4174
170.8000
2K
0.4172
101.7000
2K
0.4169
185.5000
2K
0.4166
200.8000
2K
0.4163
96.4000
2K
0.4161
354.5000
3K
0.4158
112.4000
3K
0.4155
273.6000
3K
0.4153
80.3000
3K
0.4151
242.6000
3K
0.4148
210.1000
4K
0.4145
191.9000
4K
0.4142
128.9000
4K
0.4139
183.5000
4K
0.4137
344.0000
5K
0.4135
308.2000
5K
0.4127
338.9000
5K
0.4116
383.3000
6K
0.4112
657.2000
6K
0.4104
681.5000
7K
0.4092
217.6000
7K
0.4084
565.9000
8K
0.4074
630.4000
8K
0.4069
697.0000
9K
0.4062
472.9000
10K
0.4052
329.8000
10K
0.4040
446.5000
10K
0.4034
618.7000
11K
0.4022
682.9000
12K
0.4012
399.5000
12K
0.4003
182.4000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
最新成交
時間
價格(USDT)
數量(HOOK)
11:55:48
0.4196
7.9000
11:55:27
0.4198
88.1000
11:55:18
0.4199
142.9000
11:55:14
0.4197
14.3000
11:54:58
0.4196
5.6000
11:54:37
0.4195
52.0000
11:54:20
0.4196
7.8000
11:53:51
0.4196
5.0000
11:53:46
0.4195
19.2000
11:53:42
0.4194
61.1000
11:53:38
0.4192
3.1000
11:53:21
0.4193
3.8000
11:53:12
0.4192
24.0000
11:53:08
0.4190
12.8000
11:53:03
0.4188
6.1000
11:52:43
0.4188
44.8000
11:52:34
0.4183
6.7000
11:52:30
0.4182
3.2000
11:52:14
0.4184
12.3000
11:52:05
0.4184
7.1000
11:51:48
0.4183
4.0000
11:51:31
0.4185
8.2000
11:51:19
0.4185
7.6000
11:51:10
0.4185
6.2000
11:50:41
0.4185
5.3000
11:50:24
0.4186
9.6000
11:50:02
0.4179
7.7000
11:49:46
0.4180
6.8000
11:49:33
0.4180
6.8000
11:49:20
0.4180
6.1000
11:48:55
0.4180
6.3000
11:48:46
0.4178
130.9000
11:48:17
0.4178
6.6000
11:48:12
0.4177
6.1000
11:47:55
0.4177
10.0000
11:47:43
0.4180
5.1000
11:47:38
0.4180
25.2000
11:47:34
0.4179
12.6000
11:47:26
0.4181
19.0000
11:47:09
0.4183
6.6000
11:47:05
0.4182
4.9000
11:46:39
0.4179
13.9000
11:46:35
0.4179
26.5000
11:46:27
0.4181
11.1000
11:46:18
0.4185
6.2000
11:46:01
0.4182
6.9000
11:45:45
0.4179
30.5000
11:45:40
0.4178
4.4000
11:45:40
0.4176
25.6000
11:45:32
0.4175
6.8000
11:45:28
0.4173
9.6000
11:45:20
0.4172
42.5000
11:45:15
0.4172
25.8000
11:45:15
0.4173
6.0000
11:45:03
0.4173
6.0000
11:44:50
0.4174
6.9000
11:44:41
0.4173
10.4000
11:44:37
0.4172
7.1000
11:44:33
0.4172
5.6000
11:44:29
0.4172
53.7000
11:44:16
0.4169
10.1000
11:43:46
0.4172
5.5000
11:43:29
0.4172
5.1000
11:43:21
0.4172
4.6000
11:43:17
0.4172
7.0000
11:42:48
0.4175
5.7000
11:42:23
0.4175
36.6000
11:42:15
0.4173
9.1000
11:42:06
0.4172
4.8000
11:42:01
0.4171
16.2000
11:41:31
0.4171
50.8000
11:41:27
0.4173
48.4000
11:41:23
0.4174
5.5000
11:41:15
0.4172
54.0000
11:41:07
0.4170
9.3000
11:41:06
0.4169
3.1000
11:40:54
0.4168
13.7000
11:40:50
0.4169
10.5000
11:40:20
0.4169
5.7000
11:40:12
0.4170
8.7000
11:39:51
0.4170
7.4000
11:39:34
0.4170
3.2000
11:39:30
0.4169
3.2000
11:39:05
0.4174
8.4000
11:38:24
0.4177
8.1000
11:37:37
0.4177
6.9000
11:37:26
0.4179
25.4000
11:37:21
0.4183
3.7000
11:36:56
0.4185
6.6000
11:36:52
0.4185
6.6000
11:36:51
0.4186
7.2000
11:36:47
0.4186
7.2000
11:36:43
0.4187
5.7000
11:36:22
0.4186
4.0000
11:36:10
0.4188
5.3000
11:35:44
0.4189
9.9000
11:35:31
0.4187
19.8000
11:35:15
0.4186
13.5000
11:35:06
0.4183
5.6000
11:35:02
0.4184
3.2000
切換至幣幣交易