HOOK/USDT
0.3842
≈ 0.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3996
573.5000
13K
0.3988
464.3000
12K
0.3978
252.5000
12K
0.3969
659.9000
11K
0.3958
488.2000
11K
0.3947
706.7000
10K
0.3942
205.3000
10K
0.3931
651.1000
9K
0.3924
537.6000
9K
0.3914
734.8000
8K
0.3907
496.9000
7K
0.3901
389.3000
7K
0.3890
495.9000
7K
0.3886
490.0000
6K
0.3883
160.4000
6K
0.3876
246.1000
5K
0.3875
265.3000
5K
0.3873
110.8000
5K
0.3872
293.0000
5K
0.3870
230.4000
4K
0.3869
336.6000
4K
0.3868
189.4000
4K
0.3867
366.0000
4K
0.3866
122.1000
3K
0.3865
174.7000
3K
0.3864
356.2000
3K
0.3863
230.2000
3K
0.3861
100.7000
2K
0.3860
228.7000
2K
0.3859
131.7000
2K
0.3858
359.5000
2K
0.3856
102.7000
2K
0.3855
286.2000
2K
0.3854
113.4000
1K
0.3852
209.0000
1K
0.3850
92.0000
927.6000
0.3848
88.2000
835.6000
0.3846
304.3000
747.4000
0.3844
163.3000
443.1000
0.3843
279.8000
279.8000
0.3842≈ 0.38
+ 0.00%
0.3841
284.3000
284.3000
0.3839
381.7000
666.0000
0.3836
341.2000
1K
0.3833
310.9000
1K
0.3830
190.0000
2K
0.3827
203.4000
2K
0.3824
228.1000
2K
0.3822
262.2000
2K
0.3820
227.2000
2K
0.3817
343.5000
3K
0.3815
325.5000
3K
0.3813
198.2000
3K
0.3811
391.1000
4K
0.3808
377.6000
4K
0.3806
158.3000
4K
0.3804
172.5000
4K
0.3802
125.7000
5K
0.3800
193.0000
5K
0.3798
360.3000
5K
0.3796
133.6000
5K
0.3794
261.6000
5K
0.3791
310.8000
6K
0.3789
201.4000
6K
0.3786
341.2000
6K
0.3784
179.5000
7K
0.3776
400.2000
7K
0.3772
783.5000
8K
0.3767
389.8000
8K
0.3755
470.1000
9K
0.3748
719.7000
9K
0.3740
245.4000
10K
0.3729
180.3000
10K
0.3721
401.0000
10K
0.3709
243.9000
10K
0.3703
548.8000
11K
0.3691
410.7000
11K
0.3679
396.9000
12K
0.3669
596.0000
12K
0.3658
680.7000
13K
0.3649
204.3000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
價格
數量 (HOOK)
累計 (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3996
573.5000
13K
0.3988
464.3000
12K
0.3978
252.5000
12K
0.3969
659.9000
11K
0.3958
488.2000
11K
0.3947
706.7000
10K
0.3942
205.3000
10K
0.3931
651.1000
9K
0.3924
537.6000
9K
0.3914
734.8000
8K
0.3907
496.9000
7K
0.3901
389.3000
7K
0.3890
495.9000
7K
0.3886
490.0000
6K
0.3883
160.4000
6K
0.3876
246.1000
5K
0.3875
265.3000
5K
0.3873
110.8000
5K
0.3872
293.0000
5K
0.3870
230.4000
4K
0.3869
336.6000
4K
0.3868
189.4000
4K
0.3867
366.0000
4K
0.3866
122.1000
3K
0.3865
174.7000
3K
0.3864
356.2000
3K
0.3863
230.2000
3K
0.3861
100.7000
2K
0.3860
228.7000
2K
0.3859
131.7000
2K
0.3858
359.5000
2K
0.3856
102.7000
2K
0.3855
286.2000
2K
0.3854
113.4000
1K
0.3852
209.0000
1K
0.3850
92.0000
927.6000
0.3848
88.2000
835.6000
0.3846
304.3000
747.4000
0.3844
163.3000
443.1000
0.3843
279.8000
279.8000
0.3842≈ 0.38
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.3842≈ 0.38
+ 0.00%
0.3841
284.3000
284.3000
0.3839
381.7000
666.0000
0.3836
341.2000
1K
0.3833
310.9000
1K
0.3830
190.0000
2K
0.3827
203.4000
2K
0.3824
228.1000
2K
0.3822
262.2000
2K
0.3820
227.2000
2K
0.3817
343.5000
3K
0.3815
325.5000
3K
0.3813
198.2000
3K
0.3811
391.1000
4K
0.3808
377.6000
4K
0.3806
158.3000
4K
0.3804
172.5000
4K
0.3802
125.7000
5K
0.3800
193.0000
5K
0.3798
360.3000
5K
0.3796
133.6000
5K
0.3794
261.6000
5K
0.3791
310.8000
6K
0.3789
201.4000
6K
0.3786
341.2000
6K
0.3784
179.5000
7K
0.3776
400.2000
7K
0.3772
783.5000
8K
0.3767
389.8000
8K
0.3755
470.1000
9K
0.3748
719.7000
9K
0.3740
245.4000
10K
0.3729
180.3000
10K
0.3721
401.0000
10K
0.3709
243.9000
10K
0.3703
548.8000
11K
0.3691
410.7000
11K
0.3679
396.9000
12K
0.3669
596.0000
12K
0.3658
680.7000
13K
0.3649
204.3000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
最新成交
時間
價格(USDT)
數量(HOOK)
20:36:53
0.3842
5.4000
20:36:31
0.3840
4.8000
20:36:13
0.3841
5.3000
20:35:58
0.3842
6.3000
20:35:47
0.3842
6.6000
20:35:47
0.3842
5.5000
20:35:47
0.3843
6.6000
20:35:41
0.3843
6.6000
20:35:41
0.3844
17.7000
20:35:36
0.3844
17.7000
20:35:25
0.3846
23.5000
20:34:57
0.3847
5.0000
20:34:52
0.3848
94.5000
20:34:46
0.3846
7.0000
20:34:30
0.3844
5.6000
20:34:25
0.3844
141.4000
20:34:02
0.3840
13.7000
20:33:52
0.3840
7.1000
20:33:46
0.3840
53.9000
20:33:25
0.3840
5.2000
20:33:15
0.3841
4.8000
20:33:10
0.3840
4.5000
20:32:59
0.3840
8.3000
20:32:53
0.3840
6.3000
20:32:49
0.3840
39.7000
20:32:30
0.3840
18.3000
20:32:25
0.3840
15.5000
20:32:21
0.3839
6.6000
20:32:16
0.3841
9.0000
20:32:11
0.3843
17.2000
20:32:06
0.3844
16.4000
20:32:06
0.3843
29.1000
20:32:00
0.3842
5.3000
20:31:54
0.3843
3.0000
20:31:54
0.3843
12.6000
20:31:54
0.3843
3.0000
20:31:38
0.3843
15.6000
20:31:16
0.3844
5.6000
20:31:10
0.3845
30.0000
20:31:03
0.3846
30.6000
20:30:55
0.3847
6.1000
20:30:34
0.3847
5.6000
20:30:28
0.3847
30.1000
20:30:17
0.3846
6.6000
20:30:03
0.3845
5.5000
20:29:47
0.3845
5.6000
20:29:43
0.3845
6.6000
20:29:26
0.3844
4.9000
20:29:09
0.3843
6.1000
20:28:57
0.3844
6.6000
20:28:30
0.3843
6.4000
20:28:21
0.3844
5.6000
20:28:17
0.3845
5.1000
20:27:55
0.3846
5.8000
20:27:47
0.3846
3.5000
20:27:42
0.3843
28.4000
20:27:34
0.3843
5.3000
20:27:17
0.3843
5.0000
20:26:55
0.3842
6.3000
20:26:42
0.3839
6.0000
20:26:29
0.3839
7.7000
20:26:16
0.3839
33.3000
20:26:11
0.3841
7.7000
20:25:56
0.3841
6.1000
20:25:39
0.3843
8.3000
20:25:34
0.3843
9.8000
20:25:30
0.3843
32.5000
20:25:13
0.3843
32.5000
20:25:00
0.3842
5.3000
20:24:43
0.3843
25.7000
20:24:39
0.3844
4.7000
20:24:31
0.3845
6.6000
20:24:22
0.3846
5.8000
20:24:01
0.3844
6.5000
20:23:40
0.3842
6.7000
20:23:35
0.3841
5.0000
20:23:27
0.3840
5.5000
20:23:14
0.3842
30.0000
20:23:10
0.3842
5.9000
20:22:52
0.3842
7.0000
20:22:39
0.3841
6.7000
20:22:27
0.3840
6.1000
20:22:18
0.3840
45.9000
20:22:05
0.3840
11.7000
20:21:52
0.3836
5.7000
20:21:47
0.3835
715.8000
20:21:30
0.3835
6.7000
20:21:17
0.3833
5.2000
20:21:03
0.3833
5.2000
20:20:59
0.3834
34.6000
20:20:55
0.3834
5.4000
20:20:50
0.3834
8.0000
20:20:41
0.3836
4.7000
20:20:28
0.3838
5.6000
20:20:16
0.3839
7.1000
20:20:11
0.3840
11.2000
20:20:03
0.3840
5.7000
20:19:54
0.3838
6.8000
20:19:37
0.3836
6.9000
20:19:29
0.3835
11.8000
切換至幣幣交易