HOOK/USDT
0.4181
≈ 0.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4519
3.2300
14K
0.4443
3.2300
14K
0.4372
3.2300
14K
0.4314
649.8000
14K
0.4303
354.7000
13K
0.4301
3.2300
13K
0.4298
283.7000
13K
0.4291
595.0000
13K
0.4286
425.4000
12K
0.4281
361.5000
11K
0.4276
376.2000
11K
0.4270
654.9000
11K
0.4262
575.1000
10K
0.4258
662.2000
10K
0.4253
241.3000
9K
0.4246
655.1000
9K
0.4236
550.5000
8K
0.4233
3.2300
7K
0.4230
679.5000
7K
0.4222
193.0000
7K
0.4215
125.7000
7K
0.4213
86.6000
6K
0.4211
328.3000
6K
0.4209
290.8000
6K
0.4208
287.7000
6K
0.4206
304.6000
5K
0.4205
302.3000
5K
0.4204
333.4000
5K
0.4202
249.3000
4K
0.4201
295.9000
4K
0.4199
286.5000
4K
0.4198
141.7000
4K
0.4196
330.3000
3K
0.4194
322.4000
3K
0.4192
323.2000
3K
0.4190
162.0000
3K
0.4188
329.0000
2K
0.4186
280.7000
2K
0.4185
84.9000
2K
0.4183
271.6000
2K
0.4182
219.6000
1K
0.4180
343.7000
1K
0.4178
283.0000
827.0000
0.4177
254.2000
544.0000
0.4176
289.8000
289.8000
0.4181≈ 0.41
+ 0.00%
0.4174
220.8000
220.8000
0.4172
144.7000
365.5000
0.4170
217.2000
582.7000
0.4167
115.0000
697.7000
0.4164
264.9000
962.6000
0.4162
81.0000
1K
0.4159
268.8000
1K
0.4157
191.5000
2K
0.4154
114.1000
2K
0.4151
227.3000
2K
0.4148
359.4000
2K
0.4145
361.2000
3K
0.4142
326.3000
3K
0.4139
268.2000
3K
0.4137
272.7000
3K
0.4134
278.9000
4K
0.4132
197.1000
4K
0.4129
270.9000
4K
0.4127
129.8000
4K
0.4125
182.4000
4K
0.4122
248.9000
5K
0.4120
239.5000
5K
0.4117
247.8000
5K
0.4114
77.7000
5K
0.4111
87.7000
5K
0.4103
652.1000
6K
0.4094
215.8000
6K
0.4087
627.7000
7K
0.4076
233.6000
7K
0.4068
332.9000
7K
0.4062
677.9000
8K
0.4057
325.7000
8K
0.4048
206.5000
9K
0.4041
194.5000
9K
0.4035
545.8000
9K
0.4029
437.9000
10K
0.4023
649.9000
10K
0.4015
341.9000
11K
0.4009
712.1000
12K
0.3997
659.7000
12K
0.0207
3.2400
12K
0.0004
2,500.0000
15K
0.0003
35.6400
15K
0.0002
48.6000
15K
0.0001
25,097.2000
40K
價格
數量 (HOOK)
累計 (HOOK)
0.4519
3.2300
14K
0.4443
3.2300
14K
0.4372
3.2300
14K
0.4314
649.8000
14K
0.4303
354.7000
13K
0.4301
3.2300
13K
0.4298
283.7000
13K
0.4291
595.0000
13K
0.4286
425.4000
12K
0.4281
361.5000
11K
0.4276
376.2000
11K
0.4270
654.9000
11K
0.4262
575.1000
10K
0.4258
662.2000
10K
0.4253
241.3000
9K
0.4246
655.1000
9K
0.4236
550.5000
8K
0.4233
3.2300
7K
0.4230
679.5000
7K
0.4222
193.0000
7K
0.4215
125.7000
7K
0.4213
86.6000
6K
0.4211
328.3000
6K
0.4209
290.8000
6K
0.4208
287.7000
6K
0.4206
304.6000
5K
0.4205
302.3000
5K
0.4204
333.4000
5K
0.4202
249.3000
4K
0.4201
295.9000
4K
0.4199
286.5000
4K
0.4198
141.7000
4K
0.4196
330.3000
3K
0.4194
322.4000
3K
0.4192
323.2000
3K
0.4190
162.0000
3K
0.4188
329.0000
2K
0.4186
280.7000
2K
0.4185
84.9000
2K
0.4183
271.6000
2K
0.4182
219.6000
1K
0.4180
343.7000
1K
0.4178
283.0000
827.0000
0.4177
254.2000
544.0000
0.4176
289.8000
289.8000
0.4181≈ 0.41
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.4181≈ 0.41
+ 0.00%
0.4174
220.8000
220.8000
0.4172
144.7000
365.5000
0.4170
217.2000
582.7000
0.4167
115.0000
697.7000
0.4164
264.9000
962.6000
0.4162
81.0000
1K
0.4159
268.8000
1K
0.4157
191.5000
2K
0.4154
114.1000
2K
0.4151
227.3000
2K
0.4148
359.4000
2K
0.4145
361.2000
3K
0.4142
326.3000
3K
0.4139
268.2000
3K
0.4137
272.7000
3K
0.4134
278.9000
4K
0.4132
197.1000
4K
0.4129
270.9000
4K
0.4127
129.8000
4K
0.4125
182.4000
4K
0.4122
248.9000
5K
0.4120
239.5000
5K
0.4117
247.8000
5K
0.4114
77.7000
5K
0.4111
87.7000
5K
0.4103
652.1000
6K
0.4094
215.8000
6K
0.4087
627.7000
7K
0.4076
233.6000
7K
0.4068
332.9000
7K
0.4062
677.9000
8K
0.4057
325.7000
8K
0.4048
206.5000
9K
0.4041
194.5000
9K
0.4035
545.8000
9K
0.4029
437.9000
10K
0.4023
649.9000
10K
0.4015
341.9000
11K
0.4009
712.1000
12K
0.3997
659.7000
12K
0.0207
3.2400
12K
0.0004
2,500.0000
15K
0.0003
35.6400
15K
0.0002
48.6000
15K
0.0001
25,097.2000
40K
最新成交
時間
價格(USDT)
數量(HOOK)
05:49:40
0.4181
5.1000
05:49:19
0.4181
8.5000
05:49:02
0.4181
6.3000
05:48:42
0.4181
4.9000
05:48:37
0.4180
23.2000
05:48:37
0.4178
24.8000
05:48:25
0.4182
5.1000
05:48:08
0.4182
6.0000
05:47:52
0.4178
10.4000
05:47:27
0.4178
6.2000
05:47:14
0.4182
5.6000
05:46:57
0.4182
6.3000
05:46:45
0.4182
7.1000
05:46:20
0.4182
17.4000
05:46:16
0.4183
3.5000
05:45:59
0.4184
15.2000
05:45:55
0.4183
5.0000
05:45:51
0.4184
54.0000
05:45:43
0.4185
5.1000
05:45:22
0.4184
6.3000
05:45:09
0.4183
7.0000
05:45:05
0.4183
5.1000
05:44:57
0.4184
215.0000
05:44:49
0.4184
21.3000
05:44:24
0.4182
6.0000
05:44:07
0.4181
6.4000
05:43:46
0.4178
6.5000
05:43:29
0.4183
8.2000
05:43:17
0.4179
5.5000
05:43:04
0.4180
5.1000
05:43:00
0.4180
5.1000
05:42:56
0.4181
22.7000
05:42:43
0.4180
28.1000
05:42:43
0.4179
5.8000
05:42:39
0.4178
6.4000
05:42:35
0.4177
5.7000
05:42:35
0.4175
23.6000
05:42:18
0.4175
6.9000
05:41:57
0.4178
4.0000
05:41:57
0.4178
1.2000
05:41:45
0.4178
5.2000
05:41:45
0.4178
0.1000
05:41:41
0.4178
6.4000
05:41:28
0.4178
6.5000
05:41:16
0.4179
5.6000
05:40:55
0.4179
4.9000
05:40:34
0.4179
6.2000
05:40:26
0.4178
35.8000
05:40:21
0.4178
339.0000
05:40:21
0.4176
14.8000
05:40:17
0.4175
5.2000
05:40:05
0.4176
66.6000
05:39:56
0.4173
6.7000
05:39:44
0.4173
48.0000
05:39:36
0.4174
4.9000
05:39:15
0.4175
50.6000
05:39:11
0.4175
5.8000
05:39:07
0.4175
4.3000
05:39:03
0.4175
20.8000
05:38:54
0.4175
6.9000
05:38:38
0.4175
5.3000
05:38:34
0.4175
31.3000
05:38:25
0.4176
20.9000
05:38:21
0.4176
3.2000
05:38:17
0.4176
5.3000
05:37:52
0.4176
6.0000
05:37:40
0.4176
6.0000
05:37:31
0.4175
37.9000
05:37:27
0.4174
6.6000
05:37:23
0.4174
6.9000
05:37:02
0.4179
5.3000
05:36:50
0.4180
10.1000
05:36:46
0.4179
7.3000
05:36:25
0.4179
6.8000
05:36:04
0.4179
6.7000
05:35:56
0.4177
11.8000
05:35:43
0.4180
6.6000
05:35:39
0.4179
3.0000
05:35:27
0.4177
11.8000
05:35:14
0.4178
39.7000
05:34:53
0.4178
6.5000
05:34:49
0.4180
4.8000
05:34:49
0.4180
6.2000
05:34:49
0.4180
39.4000
05:34:41
0.4180
4.8000
05:34:37
0.4180
6.2000
05:34:33
0.4180
50.4000
05:34:24
0.4181
6.7000
05:34:16
0.4181
34.7000
05:34:12
0.4182
24.2000
05:33:59
0.4182
5.3000
05:33:47
0.4180
6.8000
05:33:26
0.4182
6.9000
05:33:13
0.4182
72.6000
05:32:49
0.4183
6.4000
05:32:36
0.4183
1,020.1000
05:32:36
0.4181
3.7000
05:32:15
0.4184
6.3000
05:32:11
0.4182
6.4000
05:31:58
0.4183
7.1000
切換至幣幣交易