HOOK/USDT
0.395
≈ 0.39
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4089
632.7000
11K
0.4084
304.4000
11K
0.4078
520.3000
10K
0.4075
701.2000
10K
0.4067
172.3000
9K
0.4057
715.9000
9K
0.4048
525.3000
8K
0.4041
204.2000
8K
0.4032
287.7000
8K
0.4027
676.6000
7K
0.4016
444.3000
7K
0.4012
172.2000
6K
0.4004
182.8000
6K
0.3999
325.6000
6K
0.3991
186.8000
6K
0.3985
290.8000
5K
0.3983
198.6000
5K
0.3982
212.6000
5K
0.3981
252.5000
5K
0.3980
189.9000
4K
0.3979
167.0000
4K
0.3977
163.3000
4K
0.3975
252.5000
4K
0.3973
345.6000
4K
0.3972
84.5000
3K
0.3971
302.9000
3K
0.3970
268.5000
3K
0.3969
295.9000
3K
0.3967
158.1000
2K
0.3966
134.1000
2K
0.3965
109.2000
2K
0.3964
103.3000
2K
0.3962
132.0000
2K
0.3960
321.5000
2K
0.3959
298.2000
1K
0.3958
376.9000
1K
0.3956
67.7000
696.4000
0.3954
166.6000
628.7000
0.3952
335.1000
462.1000
0.3951
127.0000
127.0000
0.395≈ 0.39
+ 0.00%
0.3949
215.1000
215.1000
0.3947
265.2000
480.3000
0.3944
366.1000
846.4000
0.3941
314.2000
1K
0.3938
116.6000
1K
0.3936
379.8000
2K
0.3934
158.5000
2K
0.3931
308.8000
2K
0.3928
85.8000
2K
0.3926
66.7000
2K
0.3924
226.5000
3K
0.3922
157.9000
3K
0.3919
127.4000
3K
0.3917
123.9000
3K
0.3915
222.7000
3K
0.3913
146.6000
3K
0.3911
149.9000
3K
0.3908
182.0000
4K
0.3905
158.2000
4K
0.3902
234.7000
4K
0.3900
152.3000
4K
0.3898
181.7000
4K
0.3896
240.0000
5K
0.3894
93.3000
5K
0.3891
299.1000
5K
0.3884
386.4000
5K
0.3875
753.5000
6K
0.3869
556.4000
7K
0.3860
639.1000
7K
0.3855
180.5000
7K
0.3843
220.1000
8K
0.3837
437.4000
8K
0.3827
518.0000
9K
0.3819
420.1000
9K
0.3809
283.9000
9K
0.3798
194.9000
10K
0.3789
362.6000
10K
0.3785
189.3000
10K
0.3778
632.4000
11K
0.3772
782.6000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
價格
數量 (HOOK)
累計 (HOOK)
0.4089
632.7000
11K
0.4084
304.4000
11K
0.4078
520.3000
10K
0.4075
701.2000
10K
0.4067
172.3000
9K
0.4057
715.9000
9K
0.4048
525.3000
8K
0.4041
204.2000
8K
0.4032
287.7000
8K
0.4027
676.6000
7K
0.4016
444.3000
7K
0.4012
172.2000
6K
0.4004
182.8000
6K
0.3999
325.6000
6K
0.3991
186.8000
6K
0.3985
290.8000
5K
0.3983
198.6000
5K
0.3982
212.6000
5K
0.3981
252.5000
5K
0.3980
189.9000
4K
0.3979
167.0000
4K
0.3977
163.3000
4K
0.3975
252.5000
4K
0.3973
345.6000
4K
0.3972
84.5000
3K
0.3971
302.9000
3K
0.3970
268.5000
3K
0.3969
295.9000
3K
0.3967
158.1000
2K
0.3966
134.1000
2K
0.3965
109.2000
2K
0.3964
103.3000
2K
0.3962
132.0000
2K
0.3960
321.5000
2K
0.3959
298.2000
1K
0.3958
376.9000
1K
0.3956
67.7000
696.4000
0.3954
166.6000
628.7000
0.3952
335.1000
462.1000
0.3951
127.0000
127.0000
0.395≈ 0.39
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.395≈ 0.39
+ 0.00%
0.3949
215.1000
215.1000
0.3947
265.2000
480.3000
0.3944
366.1000
846.4000
0.3941
314.2000
1K
0.3938
116.6000
1K
0.3936
379.8000
2K
0.3934
158.5000
2K
0.3931
308.8000
2K
0.3928
85.8000
2K
0.3926
66.7000
2K
0.3924
226.5000
3K
0.3922
157.9000
3K
0.3919
127.4000
3K
0.3917
123.9000
3K
0.3915
222.7000
3K
0.3913
146.6000
3K
0.3911
149.9000
3K
0.3908
182.0000
4K
0.3905
158.2000
4K
0.3902
234.7000
4K
0.3900
152.3000
4K
0.3898
181.7000
4K
0.3896
240.0000
5K
0.3894
93.3000
5K
0.3891
299.1000
5K
0.3884
386.4000
5K
0.3875
753.5000
6K
0.3869
556.4000
7K
0.3860
639.1000
7K
0.3855
180.5000
7K
0.3843
220.1000
8K
0.3837
437.4000
8K
0.3827
518.0000
9K
0.3819
420.1000
9K
0.3809
283.9000
9K
0.3798
194.9000
10K
0.3789
362.6000
10K
0.3785
189.3000
10K
0.3778
632.4000
11K
0.3772
782.6000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
最新成交
時間
價格(USDT)
數量(HOOK)
09:44:17
0.3950
11.5000
09:44:13
0.3949
20.2000
09:44:09
0.3949
39.4000
09:44:05
0.3948
24.7000
09:44:01
0.3948
39.9000
09:43:57
0.3948
14.6000
09:43:52
0.3947
11.3000
09:43:48
0.3948
42.7000
09:43:39
0.3948
24.0000
09:43:35
0.3950
27.0000
09:43:30
0.3949
18.6000
09:43:26
0.3948
24.0000
09:43:22
0.3949
22.0000
09:43:18
0.3949
21.0000
09:43:14
0.3950
58.5000
09:43:10
0.3952
35.8000
09:43:10
0.3953
9.0000
09:43:10
0.3953
35.8000
09:43:06
0.3953
44.8000
09:43:01
0.3954
18.8000
09:43:01
0.3955
19.1000
09:42:57
0.3955
19.1000
09:42:53
0.3956
19.0000
09:42:49
0.3956
8.8000
09:42:49
0.3957
53.3000
09:42:45
0.3958
32.3000
09:42:41
0.3958
20.0000
09:42:37
0.3959
19.5000
09:42:32
0.3960
26.9000
09:42:32
0.3959
15.3000
09:42:28
0.3958
158.9000
09:42:24
0.3957
16.5000
09:42:20
0.3958
7.2000
09:42:16
0.3958
31.0000
09:42:16
0.3957
23.3000
09:42:12
0.3956
8.8000
09:42:07
0.3961
27.0000
09:42:03
0.3962
8.9000
09:41:59
0.3962
18.0000
09:41:54
0.3961
26.6000
09:41:50
0.3962
20.8000
09:41:46
0.3961
17.7000
09:41:42
0.3961
18.4000
09:41:38
0.3959
18.1000
09:41:34
0.3961
9.1000
09:41:29
0.3963
638.2000
09:41:25
0.3965
31.4000
09:41:25
0.3967
15.0000
09:41:21
0.3970
33.5000
09:41:21
0.3971
17.7000
09:41:17
0.3971
6.5000
09:41:17
0.3971
17.7000
09:41:13
0.3971
17.7000
09:41:09
0.3970
24.3000
09:41:04
0.3970
42.3000
09:41:00
0.3971
29.2000
09:40:56
0.3970
45.1000
09:40:52
0.3969
342.3000
09:40:47
0.3968
29.0000
09:40:43
0.3968
48.6000
09:40:39
0.3971
33.1000
09:40:35
0.3972
15.0000
09:40:31
0.3971
46.4000
09:40:31
0.3969
9.4000
09:40:27
0.3968
18.3000
09:40:22
0.3968
120.8000
09:40:22
0.3969
17.6000
09:40:18
0.3969
17.6000
09:40:18
0.3970
30.6000
09:40:14
0.3970
30.6000
09:40:10
0.3970
64.5000
09:40:06
0.3969
157.3000
09:40:02
0.3968
17.7000
09:40:02
0.3966
7.8000
09:39:57
0.3965
11.4000
09:39:53
0.3964
20.3000
09:39:49
0.3963
14.7000
09:39:45
0.3963
27.1000
09:39:41
0.3963
8.1000
09:39:37
0.3962
8.9000
09:39:32
0.3962
18.5000
09:39:28
0.3962
33.9000
09:39:24
0.3962
30.6000
09:39:24
0.3961
9.6000
09:39:20
0.3960
29.7000
09:39:16
0.3959
40.1000
09:39:12
0.3960
30.6000
09:39:08
0.3961
69.0000
09:39:03
0.3963
10.0000
09:38:59
0.3964
20.3000
09:38:55
0.3964
21.9000
09:38:51
0.3965
21.2000
09:38:47
0.3963
26.0000
09:38:43
0.3962
58.1000
09:38:39
0.3963
10.0000
09:38:34
0.3964
48.6000
09:38:30
0.3965
20.2000
09:38:26
0.3966
39.5000
09:38:22
0.3967
79.0000
09:38:18
0.3967
18.6000
切換至幣幣交易