HOOK/USDT
0.3182
≈ 0.31
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.3323
581.2000
15K
0.3315
392.3000
14K
0.3308
296.3000
14K
0.3303
271.3000
13K
0.3292
803.2000
13K
0.3281
237.2000
12K
0.3274
252.2000
12K
0.3271
176.0000
12K
0.3262
176.4000
12K
0.3252
870.7000
11K
0.3248
890.6000
11K
0.3243
471.3000
10K
0.3237
877.3000
9K
0.3228
304.3000
8K
0.3223
812.6000
8K
0.3220
361.4000
7K
0.3218
246.7000
7K
0.3217
133.2000
7K
0.3215
450.9000
6K
0.3214
244.8000
6K
0.3212
183.6000
6K
0.3211
427.7000
6K
0.3210
124.5000
5K
0.3209
242.7000
5K
0.3208
309.5000
5K
0.3206
272.5000
4K
0.3204
135.5000
4K
0.3202
243.3000
4K
0.3200
446.3000
4K
0.3198
411.9000
3K
0.3197
255.4000
3K
0.3196
161.7000
3K
0.3194
452.6000
3K
0.3192
390.7000
2K
0.3191
162.9000
2K
0.3189
117.7000
2K
0.3188
460.5000
1K
0.3186
308.6000
978.5000
0.3185
411.9000
669.9000
0.3183
258.0000
258.0000
0.3182≈ 0.31
+ 0.00%
0.3181
305.2000
305.2000
0.3178
134.6000
439.8000
0.3176
201.3000
641.1000
0.3173
341.9000
983.0000
0.3171
443.9000
1K
0.3168
176.1000
2K
0.3166
308.2000
2K
0.3163
348.5000
2K
0.3160
342.2000
3K
0.3158
242.1000
3K
0.3156
178.8000
3K
0.3153
471.9000
3K
0.3150
176.8000
4K
0.3147
331.0000
4K
0.3144
449.8000
4K
0.3141
454.2000
5K
0.3139
247.3000
5K
0.3137
459.1000
6K
0.3135
113.9000
6K
0.3133
407.1000
6K
0.3130
476.3000
7K
0.3128
224.4000
7K
0.3125
349.3000
7K
0.3123
140.4000
7K
0.3120
409.8000
8K
0.3116
814.2000
9K
0.3110
270.7000
9K
0.3100
637.9000
9K
0.3093
855.1000
10K
0.3087
334.3000
11K
0.3082
224.1000
11K
0.3071
729.2000
12K
0.3061
970.6000
13K
0.3057
486.6000
13K
0.3049
778.1000
14K
0.3037
256.2000
14K
0.3025
271.2000
14K
0.3019
858.9000
15K
0.3011
942.8000
16K
0.3002
497.9000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
價格
數量 (HOOK)
累計 (HOOK)
0.3323
581.2000
15K
0.3315
392.3000
14K
0.3308
296.3000
14K
0.3303
271.3000
13K
0.3292
803.2000
13K
0.3281
237.2000
12K
0.3274
252.2000
12K
0.3271
176.0000
12K
0.3262
176.4000
12K
0.3252
870.7000
11K
0.3248
890.6000
11K
0.3243
471.3000
10K
0.3237
877.3000
9K
0.3228
304.3000
8K
0.3223
812.6000
8K
0.3220
361.4000
7K
0.3218
246.7000
7K
0.3217
133.2000
7K
0.3215
450.9000
6K
0.3214
244.8000
6K
0.3212
183.6000
6K
0.3211
427.7000
6K
0.3210
124.5000
5K
0.3209
242.7000
5K
0.3208
309.5000
5K
0.3206
272.5000
4K
0.3204
135.5000
4K
0.3202
243.3000
4K
0.3200
446.3000
4K
0.3198
411.9000
3K
0.3197
255.4000
3K
0.3196
161.7000
3K
0.3194
452.6000
3K
0.3192
390.7000
2K
0.3191
162.9000
2K
0.3189
117.7000
2K
0.3188
460.5000
1K
0.3186
308.6000
978.5000
0.3185
411.9000
669.9000
0.3183
258.0000
258.0000
0.3182≈ 0.31
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.3182≈ 0.31
+ 0.00%
0.3181
305.2000
305.2000
0.3178
134.6000
439.8000
0.3176
201.3000
641.1000
0.3173
341.9000
983.0000
0.3171
443.9000
1K
0.3168
176.1000
2K
0.3166
308.2000
2K
0.3163
348.5000
2K
0.3160
342.2000
3K
0.3158
242.1000
3K
0.3156
178.8000
3K
0.3153
471.9000
3K
0.3150
176.8000
4K
0.3147
331.0000
4K
0.3144
449.8000
4K
0.3141
454.2000
5K
0.3139
247.3000
5K
0.3137
459.1000
6K
0.3135
113.9000
6K
0.3133
407.1000
6K
0.3130
476.3000
7K
0.3128
224.4000
7K
0.3125
349.3000
7K
0.3123
140.4000
7K
0.3120
409.8000
8K
0.3116
814.2000
9K
0.3110
270.7000
9K
0.3100
637.9000
9K
0.3093
855.1000
10K
0.3087
334.3000
11K
0.3082
224.1000
11K
0.3071
729.2000
12K
0.3061
970.6000
13K
0.3057
486.6000
13K
0.3049
778.1000
14K
0.3037
256.2000
14K
0.3025
271.2000
14K
0.3019
858.9000
15K
0.3011
942.8000
16K
0.3002
497.9000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
最新成交
時間
價格(USDT)
數量(HOOK)
16:51:41
0.3182
11.8000
16:51:37
0.3182
10.5000
16:51:33
0.3183
59.4000
16:51:29
0.3183
11.3000
16:51:29
0.3183
9.8000
16:51:24
0.3184
10.5000
16:51:20
0.3184
30.5000
16:51:16
0.3183
9.8000
16:51:12
0.3184
42.6000
16:51:03
0.3182
18.4000
16:50:59
0.3182
9.0000
16:50:55
0.3182
28.2000
16:50:51
0.3182
46.5000
16:50:43
0.3179
19.0000
16:50:38
0.3178
16.4000
16:50:34
0.3178
18.6000
16:50:30
0.3178
9.6000
16:50:26
0.3178
123.7000
16:50:18
0.3179
9.9000
16:50:13
0.3178
23.3000
16:50:09
0.3178
11.0000
16:50:05
0.3177
11.1000
16:50:01
0.3177
22.5000
16:49:56
0.3177
62.2000
16:49:48
0.3178
23.4000
16:49:44
0.3178
12.2000
16:49:40
0.3178
36.0000
16:49:36
0.3178
12.1000
16:49:27
0.3177
33.0000
16:49:23
0.3176
10.3000
16:49:19
0.3176
22.4000
16:49:15
0.3176
107.1000
16:49:14
0.3177
13.0000
16:49:14
0.3177
19.8000
16:49:10
0.3177
13.0000
16:49:07
0.3177
32.8000
16:49:06
0.3178
18.7000
16:49:02
0.3178
16.9000
16:49:02
0.3178
18.7000
16:48:56
0.3178
5.0000
16:48:56
0.3178
18.7000
16:48:52
0.3178
18.7000
16:48:47
0.3179
32.1000
16:48:43
0.3179
11.4000
16:48:39
0.3179
3.9000
16:48:35
0.3179
11.7000
16:48:31
0.3179
11.3000
16:48:27
0.3180
24.2000
16:48:22
0.3180
40.7000
16:48:18
0.3181
49.4000
16:48:14
0.3182
33.2000
16:48:10
0.3181
45.3000
16:48:06
0.3180
24.0000
16:48:02
0.3180
66.4000
16:47:57
0.3178
26.9000
16:47:53
0.3177
40.9000
16:47:49
0.3176
26.1000
16:47:40
0.3174
13.1000
16:47:36
0.3176
52.8000
16:47:32
0.3176
41.1000
16:47:28
0.3174
15.1000
16:47:24
0.3173
61.1000
16:47:20
0.3173
12.9000
16:47:15
0.3173
13.8000
16:47:15
0.3173
12.7000
16:47:15
0.3173
1.2000
16:47:11
0.3173
12.7000
16:47:07
0.3173
13.9000
16:46:57
0.3174
24.1000
16:46:48
0.3172
11.0000
16:46:44
0.3172
21.1000
16:46:40
0.3173
21.7000
16:46:36
0.3174
47.3000
16:46:32
0.3174
21.6000
16:46:27
0.3172
53.9000
16:46:27
0.3171
10.3000
16:46:23
0.3171
57.9000
16:46:23
0.3173
16.0000
16:46:19
0.3174
47.6000
16:46:15
0.3173
302.2000
16:46:15
0.3172
10.9000
16:46:11
0.3171
10.4000
16:46:06
0.3170
13.5000
16:46:06
0.3169
7.8000
16:46:02
0.3168
3.7000
16:45:54
0.3167
41.8000
16:45:50
0.3166
22.9000
16:45:46
0.3166
11.1000
16:45:42
0.3165
22.3000
16:45:37
0.3165
27.7000
16:45:33
0.3165
22.0000
16:45:29
0.3166
31.8000
16:45:25
0.3166
4.0000
16:45:21
0.3165
33.4000
16:45:16
0.3164
14.5000
16:45:12
0.3164
24.4000
16:45:08
0.3163
84.4000
16:45:04
0.3164
12.6000
16:45:00
0.3166
174.7000
16:44:55
0.3167
13.3000
切換至幣幣交易