22:33:03
0.0124
20,883.2700
22:32:58
0.0124
23,431.3200
22:32:54
0.0124
21,249.4900
22:32:50
0.0124
21,566.6100
22:32:44
0.0124
22,994.7100
22:32:41
0.0124
22,900.5800
22:32:38
0.0124
22,169.6500
22:32:35
0.0124
23,032.9200
22:32:32
0.0124
23,601.7600
22:32:28
0.0124
22,899.5300
22:32:23
0.0124
23,829.0000
22:32:20
0.0124
21,629.9000
22:32:17
0.0124
24,873.5100
22:32:14
0.0124
22,276.4900
22:32:11
0.0124
23,726.2900
22:32:08
0.0124
21,893.0700
22:32:04
0.0124
23,289.1600
22:32:00
0.0124
20,373.4200
22:31:56
0.0124
23,736.9800
22:31:53
0.0124
23,145.2400
22:31:51
0.0124
21,438.4600
22:31:48
0.0124
21,663.1800
22:31:45
0.0124
22,042.0400
22:31:42
0.0124
24,738.3500
22:31:39
0.0124
20,960.8500
22:31:36
0.0124
21,759.5100
22:31:33
0.0124
23,476.5900
22:31:30
0.0124
22,894.2500
22:31:27
0.0124
24,914.9800
22:31:24
0.0124
23,345.0600
22:31:21
0.0124
22,428.7200
22:31:18
0.0124
24,135.8600
22:31:15
0.0124
20,494.3900
22:31:12
0.0124
24,613.1600
22:31:09
0.0124
23,591.2900
22:31:06
0.0124
22,692.6600
22:31:03
0.0124
20,842.1900
22:31:00
0.0124
20,788.9300
22:30:56
0.0124
20,730.0800
22:30:52
0.0124
20,971.3700
22:30:48
0.0124
20,918.8200
22:30:43
0.0124
21,067.7000
22:30:40
0.0124
20,657.4700
22:30:36
0.0124
22,280.1000
22:30:32
0.0124
21,332.4600
22:30:28
0.0124
21,856.6700
22:30:23
0.0124
23,558.3000
22:30:21
0.0124
23,645.2400
22:30:17
0.0124
20,747.1600
22:30:13
0.0124
21,627.2100
22:30:10
0.0124
21,562.4000
22:30:07
0.0124
24,958.1400
22:30:03
0.0124
22,132.3300
22:29:58
0.0124
20,454.9000
22:29:54
0.0124
24,741.2000
22:29:50
0.0124
24,217.5000
22:29:46
0.0124
24,201.4400
22:29:42
0.0124
22,177.9900
22:29:38
0.0124
24,010.0500
22:29:34
0.0124
21,619.7700
22:29:30
0.0124
23,593.2000
22:29:28
0.0124
22,076.8500
22:29:25
0.0124
21,754.6500
22:29:22
0.0124
22,696.9000
22:29:18
0.0124
20,795.0200
22:29:14
0.0124
24,857.1100
22:29:10
0.0124
24,208.6200
22:29:05
0.0124
23,272.6500
22:28:58
0.0124
24,801.6300
22:28:55
0.0124
20,289.9700
22:28:52
0.0124
24,732.5900
22:28:49
0.0124
23,121.8400
22:28:46
0.0124
24,950.6100
22:28:43
0.0124
21,343.1200
22:28:40
0.0124
22,000.9700
22:28:36
0.0124
22,113.6100
22:28:34
0.0124
20,503.3100
22:28:30
0.0124
20,604.1700
22:28:26
0.0124
24,380.1600
22:28:21
0.0124
22,225.5500
22:28:17
0.0124
20,271.2700
22:28:13
0.0124
22,926.8500
22:28:09
0.0124
22,925.9000
22:28:07
0.0124
24,286.3200
22:28:04
0.0124
21,102.8900
22:28:00
0.0124
20,069.4600
22:27:55
0.0124
21,627.1000
22:27:53
0.0124
21,611.0300
22:27:50
0.0124
20,464.9600
22:27:45
0.0124
22,250.4900
22:27:42
0.0124
22,914.8200
22:27:39
0.0124
21,818.6100
22:27:37
0.0124
20,097.3000
22:27:32
0.0124
22,109.3700
22:27:28
0.0124
21,022.8200
22:27:24
0.0124
23,608.2800
22:27:20
0.0124
23,045.5400
22:27:16
0.0124
23,300.7300
22:27:11
0.0124
22,368.0800
22:27:07
0.0124
22,614.5800