HF/USDT
32.6628
≈ 32.66
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HF
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HF)
累計 (HF)
36.2441
9.9600
431.0800
36.0805
11.2900
421.1200
35.9169
11.3800
409.8300
35.7550
7.7500
398.4500
35.5935
10.8600
390.7000
35.4324
10.8300
379.8400
35.2713
7.6700
369.0100
35.1106
12.2100
361.3400
35.0000
14.7000
349.1300
34.9497
12.0400
334.4300
34.7888
8.2100
322.3900
34.6279
8.5300
314.1800
34.5053
26.4600
305.6500
34.4670
10.6400
279.1900
34.3061
21.4500
268.5500
34.2579
25.7000
247.1000
34.1452
8.6400
221.4000
34.0105
16.3500
212.7600
33.9845
7.2200
196.4100
33.8237
12.1400
189.1900
33.7632
27.7800
177.0500
33.6628
11.4400
149.2700
33.5158
16.9700
137.8300
33.5020
7.6300
120.8600
33.3411
7.2400
113.2300
33.1803
8.5100
105.9900
33.1801
11.0700
97.4800
33.0211
14.6100
86.4100
33.0194
17.7200
71.8000
32.8724
12.3300
54.0800
32.8708
20.3300
41.7500
32.8373
21.4200
21.4200
32.6628≈ 32.66
+ 0.00%
32.4251
13.5300
13.5300
32.3703
14.0300
27.5600
32.0584
7.1100
34.6700
31.9915
14.0700
48.7400
31.9913
0.7200
49.4600
31.9906
14.1900
63.6500
31.9905
13.0400
76.6900
31.9843
14.9600
91.6500
31.9450
1.7700
93.4200
31.8965
14.1300
107.5500
31.8953
14.4600
122.0100
31.8938
2.1600
124.1700
31.8930
14.8400
139.0100
31.7414
15.6600
154.6700
31.7329
2.2400
156.9100
31.7272
13.3700
170.2800
31.7271
13.1300
183.4100
31.6769
1.8400
185.2500
31.6760
13.8000
199.0500
31.5722
2.5600
201.6100
31.4115
2.6500
204.2600
31.2800
4.2700
208.5300
31.2507
2.9100
211.4400
31.0900
3.6400
215.0800
30.9291
2.1900
217.2700
30.7857
1.2200
218.4900
30.7682
2.5000
220.9900
30.7143
1.6500
222.6400
30.6074
2.3800
225.0200
30.5714
1.7300
226.7500
30.5000
1.1000
227.8500
30.4466
2.2100
230.0600
30.4286
1.1000
231.1600
30.3571
1.0800
232.2400
30.2857
3.6600
235.9000
30.1429
1.2300
237.1300
30.1250
2.3800
239.5100
30.0000
2.0800
241.5900
29.9643
3.0700
244.6600
29.9492
3.9100
248.5700
29.8034
3.7900
252.3600
29.8000
1.3200
253.6800
29.7867
1.5300
255.2100
29.6426
3.8700
259.0800
29.6000
4.4600
263.5400
29.4818
2.5900
266.1300
29.4000
1.7300
267.8600
29.3211
2.8000
270.6600
29.1574
2.2100
272.8700
29.0000
1.2200
274.0900
28.9935
3.5400
277.6300
28.8333
4.5000
282.1300
28.8296
2.2300
284.3600
28.6991
2.0900
286.4500
28.6667
1.5200
287.9700
28.5000
1.0500
289.0200
28.4167
1.8500
290.8700
28.3949
2.0900
292.9600
28.3333
4.2900
297.2500
28.2500
1.1300
298.3800
28.1667
1.6500
300.0300
28.0000
4.8700
304.9000
27.8333
4.4900
309.3900
27.7500
4.2100
313.6000
27.6667
1.7300
315.3300
27.5833
4.2600
319.5900
27.3333
4.1300
323.7200
27.0000
5.0000
328.7200
0.0100
250.0000
578.7200
0.0010
1,000.0000
2K
價格
數量 (HF)
累計 (HF)
36.2441
9.9600
431.0800
36.0805
11.2900
421.1200
35.9169
11.3800
409.8300
35.7550
7.7500
398.4500
35.5935
10.8600
390.7000
35.4324
10.8300
379.8400
35.2713
7.6700
369.0100
35.1106
12.2100
361.3400
35.0000
14.7000
349.1300
34.9497
12.0400
334.4300
34.7888
8.2100
322.3900
34.6279
8.5300
314.1800
34.5053
26.4600
305.6500
34.4670
10.6400
279.1900
34.3061
21.4500
268.5500
34.2579
25.7000
247.1000
34.1452
8.6400
221.4000
34.0105
16.3500
212.7600
33.9845
7.2200
196.4100
33.8237
12.1400
189.1900
33.7632
27.7800
177.0500
33.6628
11.4400
149.2700
33.5158
16.9700
137.8300
33.5020
7.6300
120.8600
33.3411
7.2400
113.2300
33.1803
8.5100
105.9900
33.1801
11.0700
97.4800
33.0211
14.6100
86.4100
33.0194
17.7200
71.8000
32.8724
12.3300
54.0800
32.8708
20.3300
41.7500
32.8373
21.4200
21.4200
32.6628≈ 32.66
+ 0.00%
價格
數量 (HF)
累計 (HF)
32.6628≈ 32.66
+ 0.00%
32.4251
13.5300
13.5300
32.3703
14.0300
27.5600
32.0584
7.1100
34.6700
31.9915
14.0700
48.7400
31.9913
0.7200
49.4600
31.9906
14.1900
63.6500
31.9905
13.0400
76.6900
31.9843
14.9600
91.6500
31.9450
1.7700
93.4200
31.8965
14.1300
107.5500
31.8953
14.4600
122.0100
31.8938
2.1600
124.1700
31.8930
14.8400
139.0100
31.7414
15.6600
154.6700
31.7329
2.2400
156.9100
31.7272
13.3700
170.2800
31.7271
13.1300
183.4100
31.6769
1.8400
185.2500
31.6760
13.8000
199.0500
31.5722
2.5600
201.6100
31.4115
2.6500
204.2600
31.2800
4.2700
208.5300
31.2507
2.9100
211.4400
31.0900
3.6400
215.0800
30.9291
2.1900
217.2700
30.7857
1.2200
218.4900
30.7682
2.5000
220.9900
30.7143
1.6500
222.6400
30.6074
2.3800
225.0200
30.5714
1.7300
226.7500
30.5000
1.1000
227.8500
30.4466
2.2100
230.0600
30.4286
1.1000
231.1600
30.3571
1.0800
232.2400
30.2857
3.6600
235.9000
30.1429
1.2300
237.1300
30.1250
2.3800
239.5100
30.0000
2.0800
241.5900
29.9643
3.0700
244.6600
29.9492
3.9100
248.5700
29.8034
3.7900
252.3600
29.8000
1.3200
253.6800
29.7867
1.5300
255.2100
29.6426
3.8700
259.0800
29.6000
4.4600
263.5400
29.4818
2.5900
266.1300
29.4000
1.7300
267.8600
29.3211
2.8000
270.6600
29.1574
2.2100
272.8700
29.0000
1.2200
274.0900
28.9935
3.5400
277.6300
28.8333
4.5000
282.1300
28.8296
2.2300
284.3600
28.6991
2.0900
286.4500
28.6667
1.5200
287.9700
28.5000
1.0500
289.0200
28.4167
1.8500
290.8700
28.3949
2.0900
292.9600
28.3333
4.2900
297.2500
28.2500
1.1300
298.3800
28.1667
1.6500
300.0300
28.0000
4.8700
304.9000
27.8333
4.4900
309.3900
27.7500
4.2100
313.6000
27.6667
1.7300
315.3300
27.5833
4.2600
319.5900
27.3333
4.1300
323.7200
27.0000
5.0000
328.7200
0.0100
250.0000
578.7200
0.0010
1,000.0000
2K
最新成交
時間
價格(USDT)
數量(HF)
20:40:48
32.6628
13.4700
20:40:42
32.6631
11.8100
20:40:38
32.6600
14.7300
20:40:37
32.6574
12.9600
20:40:34
32.6554
11.0000
20:40:33
32.6806
11.3300
20:40:30
32.6781
11.9400
20:40:27
32.6809
11.7300
20:40:22
32.6716
13.6000
20:40:19
32.6429
11.7500
20:40:15
32.6422
10.1300
20:40:13
32.6405
13.7400
20:40:09
32.6414
14.3700
20:40:06
32.6389
10.9200
20:40:03
32.6358
12.7100
20:39:59
32.6326
14.1800
20:39:56
32.6323
10.5700
20:39:52
32.6317
13.3200
20:39:50
32.6314
12.1300
20:39:47
32.6313
13.2300
20:39:42
32.6308
10.4500
20:39:39
32.6315
11.4300
20:39:37
32.6336
10.4800
20:39:34
32.6191
11.7200
20:39:30
32.6287
13.9100
20:39:27
32.6283
13.8300
20:39:24
32.6265
10.7300
20:39:21
32.6261
14.8500
20:39:17
32.6262
12.3400
20:39:12
32.6274
10.2200
20:39:09
32.6305
11.5400
20:39:06
32.6337
12.2000
20:39:01
32.6320
13.3600
20:38:55
32.6299
11.4300
20:38:52
32.6288
14.0600
20:38:50
32.6273
14.0600
20:38:47
32.6268
11.7700
20:38:44
32.6288
12.1000
20:38:36
32.6567
11.7000
20:38:30
32.6574
14.7100
20:38:28
32.6557
14.6200
20:38:24
32.6552
12.0100
20:38:18
32.6536
11.0300
20:38:14
32.6539
12.6700
20:38:12
32.6817
14.9500
20:38:09
32.6837
13.4900
20:38:06
32.6825
10.7600
20:38:01
32.6800
10.0800
20:37:56
32.6799
12.8500
20:37:53
32.6816
12.4600
20:37:50
32.6805
11.7800
20:37:45
32.6650
11.2800
20:37:42
32.6645
13.4900
20:37:38
32.6646
13.8200
20:37:35
32.6909
10.0100
20:37:32
32.6881
10.1900
20:37:28
32.6912
14.0600
20:37:19
32.6886
14.9500
20:37:17
32.7127
12.0700
20:37:12
32.6911
13.7700
20:37:10
32.6930
10.0700
20:37:08
32.6955
13.5700
20:37:03
32.6976
13.1900
20:37:00
32.7004
11.1400
20:36:57
32.6989
11.3200
20:36:53
32.7002
11.5700
20:36:48
32.7007
10.6300
20:36:43
32.7009
12.3000
20:36:41
32.7019
13.7600
20:36:38
32.7093
12.7100
20:36:33
32.7085
12.4700
20:36:29
32.7086
12.1700
20:36:24
32.7079
13.2100
20:36:22
32.7103
12.2700
20:36:19
32.7134
14.4800
20:36:09
32.7112
12.4900
20:36:07
32.7133
10.4300
20:36:04
32.7146
13.8900
20:36:01
32.7124
10.2700
20:35:59
32.7127
13.9600
20:35:57
32.7127
14.5400
20:35:54
32.7391
10.7600
20:35:52
32.7444
12.3000
20:35:50
32.7438
12.9300
20:35:47
32.7406
12.6400
20:35:44
32.7382
10.6900
20:35:41
32.7370
11.1000
20:35:38
32.7365
12.0500
20:35:35
32.7364
12.2300
20:35:33
32.7334
12.4600
20:35:30
32.7342
11.3400
20:35:26
32.7581
10.3600
20:35:24
32.7563
14.2500
20:35:21
32.7589
13.0100
20:35:16
32.7612
11.9000
20:35:11
32.7358
14.1200
20:35:07
32.7462
10.0500
20:35:05
32.7248
14.1700
20:35:03
32.7269
13.0200
20:34:57
32.7167
11.8300
切換至幣幣交易