HF/USDT
0.0151
≈ 0.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HF
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (HF)
累計 (HF)
0.0200
19,407.1300
599K
0.0197
14,833.8300
580K
0.0195
15,308.8900
565K
0.0192
18,260.8200
550K
0.0189
14,122.3700
531K
0.0186
18,001.9300
517K
0.0184
19,925.1200
499K
0.0183
19,580.9500
479K
0.0181
14,718.8800
460K
0.0178
19,588.9300
445K
0.0177
7,197.8800
425K
0.0177
16,454.7000
418K
0.0176
7,293.0900
402K
0.0175
13,784.4900
394K
0.0174
8,227.7200
381K
0.0174
15,096.7000
372K
0.0173
7,965.5700
357K
0.0172
11,770.8500
349K
0.0172
18,197.5000
338K
0.0171
12,692.6800
319K
0.0170
8,421.8600
307K
0.0169
15,854.0500
298K
0.0168
19,558.0400
282K
0.0167
7,554.9400
263K
0.0167
7,472.1600
255K
0.0166
19,166.2600
248K
0.0166
14,007.3400
229K
0.0165
8,430.5000
215K
0.0164
22,736.6500
206K
0.0163
19,732.6500
183K
0.0162
11,916.2500
164K
0.0162
8,524.0400
152K
0.0161
20,851.9300
143K
0.0160
11,268.1100
122K
0.0160
15,328.7300
111K
0.0159
7,417.8300
96K
0.0158
9,761.7500
88K
0.0156
27,332.8800
79K
0.0155
11,779.1400
51K
0.0155
17,705.7200
40K
0.0154
11,440.6400
22K
0.0153
10,394.9100
10K
0.0151≈ 0.01
+ 0.00%
0.0151
21,762.4700
22K
0.0151
160.5800
22K
0.0151
20,163.7200
42K
0.0150
24,945.8000
67K
0.0150
4,531.8700
72K
0.0150
2,897.0100
74K
0.0149
26,722.1300
101K
0.0149
20,142.0900
121K
0.0149
23,770.9200
145K
0.0148
5,319.6700
150K
0.0148
20,514.3700
171K
0.0147
20,787.5300
192K
0.0147
24,782.5800
217K
0.0147
30,749.1600
247K
0.0147
20,162.2000
267K
0.0146
23,117.1200
291K
0.0146
22,980.8000
314K
0.0146
24,279.2100
338K
0.0146
23,710.4400
361K
0.0146
20,079.7700
382K
0.0146
15,115.0400
397K
0.0146
27,474.6400
424K
0.0145
24,450.4000
449K
0.0145
22,254.4800
471K
0.0145
22,068.1700
493K
0.0145
21,603.3600
515K
0.0145
21,245.7800
536K
0.0145
22,689.8600
558K
0.0144
24,787.8000
583K
0.0144
5,496.1300
589K
0.0144
24,385.3800
613K
0.0144
20,714.5300
634K
0.0144
24,008.8300
658K
0.0143
4,904.5600
663K
0.0143
7,778.4300
671K
0.0142
25,247.3300
696K
0.0142
23,102.2500
719K
0.0141
6,472.4000
725K
0.0141
23,329.3200
749K
0.0140
3,604.3700
752K
0.0138
6,015.7000
758K
0.0138
20,465.1900
779K
0.0137
5,712.7000
785K
0.0136
5,513.4200
790K
0.0135
5,058.3700
795K
0.0134
21,847.9000
817K
0.0134
4,185.2300
821K
0.0132
4,368.7500
825K
0.0131
6,388.8800
832K
0.0130
5,506.0500
837K
0.0129
4,611.0400
842K
0.0128
5,818.4100
848K
0.0126
5,569.5500
853K
0.0122
22,836.4900
876K
0.0121
23,243.2700
899K
0.0121
24,873.4700
924K
0.0097
16,508.8800
941K
0.0094
13,511.8900
954K
0.0091
17,427.3400
972K
0.0085
13,202.2100
985K
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
價格
數量 (HF)
累計 (HF)
0.0200
19,407.1300
599K
0.0197
14,833.8300
580K
0.0195
15,308.8900
565K
0.0192
18,260.8200
550K
0.0189
14,122.3700
531K
0.0186
18,001.9300
517K
0.0184
19,925.1200
499K
0.0183
19,580.9500
479K
0.0181
14,718.8800
460K
0.0178
19,588.9300
445K
0.0177
7,197.8800
425K
0.0177
16,454.7000
418K
0.0176
7,293.0900
402K
0.0175
13,784.4900
394K
0.0174
8,227.7200
381K
0.0174
15,096.7000
372K
0.0173
7,965.5700
357K
0.0172
11,770.8500
349K
0.0172
18,197.5000
338K
0.0171
12,692.6800
319K
0.0170
8,421.8600
307K
0.0169
15,854.0500
298K
0.0168
19,558.0400
282K
0.0167
7,554.9400
263K
0.0167
7,472.1600
255K
0.0166
19,166.2600
248K
0.0166
14,007.3400
229K
0.0165
8,430.5000
215K
0.0164
22,736.6500
206K
0.0163
19,732.6500
183K
0.0162
11,916.2500
164K
0.0162
8,524.0400
152K
0.0161
20,851.9300
143K
0.0160
11,268.1100
122K
0.0160
15,328.7300
111K
0.0159
7,417.8300
96K
0.0158
9,761.7500
88K
0.0156
27,332.8800
79K
0.0155
11,779.1400
51K
0.0155
17,705.7200
40K
0.0154
11,440.6400
22K
0.0153
10,394.9100
10K
0.0151≈ 0.01
+ 0.00%
價格
數量 (HF)
累計 (HF)
0.0151≈ 0.01
+ 0.00%
0.0151
21,762.4700
22K
0.0151
160.5800
22K
0.0151
20,163.7200
42K
0.0150
24,945.8000
67K
0.0150
4,531.8700
72K
0.0150
2,897.0100
74K
0.0149
26,722.1300
101K
0.0149
20,142.0900
121K
0.0149
23,770.9200
145K
0.0148
5,319.6700
150K
0.0148
20,514.3700
171K
0.0147
20,787.5300
192K
0.0147
24,782.5800
217K
0.0147
30,749.1600
247K
0.0147
20,162.2000
267K
0.0146
23,117.1200
291K
0.0146
22,980.8000
314K
0.0146
24,279.2100
338K
0.0146
23,710.4400
361K
0.0146
20,079.7700
382K
0.0146
15,115.0400
397K
0.0146
27,474.6400
424K
0.0145
24,450.4000
449K
0.0145
22,254.4800
471K
0.0145
22,068.1700
493K
0.0145
21,603.3600
515K
0.0145
21,245.7800
536K
0.0145
22,689.8600
558K
0.0144
24,787.8000
583K
0.0144
5,496.1300
589K
0.0144
24,385.3800
613K
0.0144
20,714.5300
634K
0.0144
24,008.8300
658K
0.0143
4,904.5600
663K
0.0143
7,778.4300
671K
0.0142
25,247.3300
696K
0.0142
23,102.2500
719K
0.0141
6,472.4000
725K
0.0141
23,329.3200
749K
0.0140
3,604.3700
752K
0.0138
6,015.7000
758K
0.0138
20,465.1900
779K
0.0137
5,712.7000
785K
0.0136
5,513.4200
790K
0.0135
5,058.3700
795K
0.0134
21,847.9000
817K
0.0134
4,185.2300
821K
0.0132
4,368.7500
825K
0.0131
6,388.8800
832K
0.0130
5,506.0500
837K
0.0129
4,611.0400
842K
0.0128
5,818.4100
848K
0.0126
5,569.5500
853K
0.0122
22,836.4900
876K
0.0121
23,243.2700
899K
0.0121
24,873.4700
924K
0.0097
16,508.8800
941K
0.0094
13,511.8900
954K
0.0091
17,427.3400
972K
0.0085
13,202.2100
985K
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
最新成交
時間
價格(USDT)
數量(HF)
15:23:32
0.0151
22,766.0200
15:23:29
0.0151
24,808.8100
15:23:27
0.0151
24,823.1100
15:23:24
0.0151
21,752.3300
15:23:21
0.0151
20,641.9100
15:23:18
0.0151
20,248.1400
15:23:14
0.0151
21,172.9400
15:23:10
0.0151
22,809.4100
15:23:06
0.0151
22,697.1800
15:23:03
0.0151
24,659.2700
15:23:01
0.0151
20,374.0400
15:22:57
0.0151
20,262.0100
15:22:54
0.0151
23,330.0000
15:22:49
0.0151
23,390.1500
15:22:45
0.0151
23,500.9400
15:22:39
0.0151
24,142.6500
15:22:37
0.0151
20,132.9300
15:22:32
0.0151
20,636.2800
15:22:26
0.0151
22,750.4400
15:22:19
0.0151
20,833.7800
15:22:13
0.0151
22,277.5400
15:22:09
0.0151
21,499.3500
15:22:05
0.0151
21,893.5500
15:22:01
0.0151
23,279.2400
15:21:57
0.0151
24,694.6200
15:21:53
0.0151
24,134.3800
15:21:49
0.0151
24,986.6600
15:21:45
0.0151
24,999.3400
15:21:41
0.0151
21,859.7700
15:21:37
0.0151
22,400.3200
15:21:34
0.0151
24,840.8300
15:21:30
0.0151
21,987.4300
15:21:26
0.0151
23,722.9400
15:21:22
0.0151
20,392.9700
15:21:18
0.0151
22,338.4000
15:21:15
0.0151
21,036.7700
15:21:12
0.0151
24,999.3900
15:21:09
0.0151
21,568.9900
15:21:06
0.0151
22,434.0500
15:21:04
0.0151
23,218.7800
15:20:58
0.0151
20,696.0500
15:20:54
0.0151
23,377.9300
15:20:51
0.0151
20,506.3600
15:20:48
0.0151
23,223.1500
15:20:45
0.0151
20,124.5500
15:20:41
0.0151
24,082.9100
15:20:34
0.0151
23,667.7600
15:20:28
0.0151
22,816.2300
15:20:26
0.0151
20,158.2800
15:20:21
0.0151
22,853.4100
15:20:18
0.0151
23,293.9300
15:20:13
0.0151
23,740.6200
15:20:07
0.0151
20,535.9200
15:20:05
0.0151
22,973.7000
15:20:00
0.0151
21,010.3900
15:19:56
0.0151
22,547.6300
15:19:52
0.0151
24,637.3500
15:19:48
0.0151
22,289.9800
15:19:44
0.0151
21,904.4300
15:19:40
0.0151
20,848.0400
15:19:37
0.0151
21,182.6700
15:19:32
0.0151
24,312.7400
15:19:26
0.0151
21,617.5800
15:19:20
0.0151
20,353.4900
15:19:18
0.0151
22,177.2100
15:19:14
0.0151
24,597.3500
15:19:11
0.0151
22,779.5900
15:19:07
0.0151
24,394.3000
15:19:03
0.0151
21,181.6000
15:18:59
0.0151
24,571.4700
15:18:55
0.0151
24,810.6600
15:18:51
0.0151
23,239.8200
15:18:48
0.0151
22,246.6000
15:18:45
0.0151
22,946.1200
15:18:43
0.0151
24,754.1500
15:18:40
0.0151
21,321.8100
15:18:36
0.0151
23,093.6000
15:18:32
0.0151
20,950.3700
15:18:29
0.0151
20,142.8900
15:18:25
0.0151
20,486.6900
15:18:21
0.0151
23,446.8500
15:18:17
0.0151
23,243.4200
15:18:13
0.0151
24,854.9600
15:18:09
0.0151
22,536.1400
15:18:05
0.0151
22,032.7500
15:17:57
0.0151
21,527.3500
15:17:54
0.0151
23,658.6000
15:17:51
0.0151
21,175.7400
15:17:47
0.0151
22,420.3800
15:17:44
0.0151
24,700.3900
15:17:40
0.0151
22,631.6200
15:17:36
0.0151
24,372.2800
15:17:32
0.0151
21,545.7900
15:17:28
0.0151
21,805.1600
15:17:24
0.0151
21,040.6100
15:17:20
0.0151
20,746.0700
15:17:16
0.0151
20,726.0500
15:17:12
0.0151
21,380.6000
15:17:09
0.0151
24,356.5000
15:17:05
0.0151
20,926.4400
切換至幣幣交易