HANEP/USDT
19.01
≈ 19.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HANEP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (HANEP)
累計 (HANEP)
19.4700
1.2770
32.8970
19.4600
1.6600
31.6200
19.4500
0.4340
29.9600
19.4400
1.2520
29.5260
19.4300
1.5150
28.2740
19.4200
0.9830
26.7590
19.4100
0.6840
25.7760
19.4000
1.5390
25.0920
19.3900
0.9210
23.5530
19.3800
0.6120
22.6320
19.3700
1.8300
22.0200
19.3600
0.5360
20.1900
19.3500
0.7030
19.6540
19.3400
1.5040
18.9510
19.3300
2.3450
17.4470
19.3200
2.0620
15.1020
19.3100
1.1320
13.0400
19.3000
2.7690
11.9080
19.2900
1.5960
9.1390
19.2800
1.4830
7.5430
19.2700
0.5280
6.0600
19.2600
0.8980
5.5320
19.2500
0.8910
4.6340
19.2400
0.5210
3.7430
19.2300
0.6920
3.2220
19.2200
0.5560
2.5300
19.2100
0.5740
1.9740
19.2000
0.7730
1.4000
19.1900
0.6270
0.6270
19.01≈ 19.01
+ 0.00%
19.0000
0.8530
0.8530
18.9900
0.6380
1.4910
18.9800
0.5300
2.0210
18.9700
0.7870
2.8080
18.9600
0.5340
3.3420
18.9500
0.5070
3.8490
18.9400
0.7070
4.5560
18.9300
0.7350
5.2910
18.9200
0.7480
6.0390
18.9100
0.8450
6.8840
18.9000
0.8900
7.7740
18.8900
1.3740
9.1480
18.8800
1.6770
10.8250
18.8700
1.5860
12.4110
18.8600
1.6310
14.0420
18.8500
0.5580
14.6000
18.8400
0.7840
15.3840
18.8300
0.4200
15.8040
18.8200
0.6830
16.4870
18.8100
0.7640
17.2510
18.8000
0.3310
17.5820
18.7900
0.3730
17.9550
18.7800
0.6850
18.6400
18.7700
0.4090
19.0490
0.0100
250.0000
269.0490
價格
數量 (HANEP)
累計 (HANEP)
19.4700
1.2770
32.8970
19.4600
1.6600
31.6200
19.4500
0.4340
29.9600
19.4400
1.2520
29.5260
19.4300
1.5150
28.2740
19.4200
0.9830
26.7590
19.4100
0.6840
25.7760
19.4000
1.5390
25.0920
19.3900
0.9210
23.5530
19.3800
0.6120
22.6320
19.3700
1.8300
22.0200
19.3600
0.5360
20.1900
19.3500
0.7030
19.6540
19.3400
1.5040
18.9510
19.3300
2.3450
17.4470
19.3200
2.0620
15.1020
19.3100
1.1320
13.0400
19.3000
2.7690
11.9080
19.2900
1.5960
9.1390
19.2800
1.4830
7.5430
19.2700
0.5280
6.0600
19.2600
0.8980
5.5320
19.2500
0.8910
4.6340
19.2400
0.5210
3.7430
19.2300
0.6920
3.2220
19.2200
0.5560
2.5300
19.2100
0.5740
1.9740
19.2000
0.7730
1.4000
19.1900
0.6270
0.6270
19.01≈ 19.01
+ 0.00%
價格
數量 (HANEP)
累計 (HANEP)
19.01≈ 19.01
+ 0.00%
19.0000
0.8530
0.8530
18.9900
0.6380
1.4910
18.9800
0.5300
2.0210
18.9700
0.7870
2.8080
18.9600
0.5340
3.3420
18.9500
0.5070
3.8490
18.9400
0.7070
4.5560
18.9300
0.7350
5.2910
18.9200
0.7480
6.0390
18.9100
0.8450
6.8840
18.9000
0.8900
7.7740
18.8900
1.3740
9.1480
18.8800
1.6770
10.8250
18.8700
1.5860
12.4110
18.8600
1.6310
14.0420
18.8500
0.5580
14.6000
18.8400
0.7840
15.3840
18.8300
0.4200
15.8040
18.8200
0.6830
16.4870
18.8100
0.7640
17.2510
18.8000
0.3310
17.5820
18.7900
0.3730
17.9550
18.7800
0.6850
18.6400
18.7700
0.4090
19.0490
0.0100
250.0000
269.0490
最新成交
時間
價格(USDT)
數量(HANEP)
11:41:00
19.0100
1.2400
11:39:39
19.1300
1.4460
11:38:47
19.0400
1.4920
11:38:04
19.1600
0.7670
11:37:31
19.1100
0.7380
11:36:38
19.1100
1.3500
11:35:37
19.0500
1.3630
11:35:06
19.1200
1.4840
11:33:42
19.1800
1.2390
11:32:57
19.1300
0.7550
11:31:38
19.1300
0.8640
11:31:12
19.1800
0.6360
11:30:41
19.1300
1.2180
11:29:59
19.2400
1.3880
11:29:14
19.2000
1.3730
11:27:33
19.1700
0.7190
11:26:44
19.0900
1.1890
11:26:17
19.2400
1.2520
11:25:30
19.1500
1.2560
11:24:52
19.2500
0.8460
11:24:27
19.0900
1.2380
11:23:37
19.2500
1.3750
11:23:11
19.2700
1.4140
11:22:30
19.1500
1.3930
11:21:58
19.2200
1.0530
11:20:41
19.2400
1.2420
11:19:51
19.1400
0.7560
11:18:41
19.1700
0.7940
11:17:59
19.1700
0.9650
11:16:22
19.1200
1.4200
11:14:45
19.0800
1.0970
11:14:04
19.0600
1.4450
11:12:46
19.1500
1.0530
11:12:10
19.0300
1.4130
11:10:57
19.0000
0.7780
11:10:20
19.1100
0.9650
11:09:53
19.0700
1.4370
11:09:18
19.1400
0.9450
11:08:40
19.1500
1.4620
11:08:08
19.0500
0.7930
11:07:21
19.0600
1.4220
11:06:42
19.0000
1.1460
11:06:01
19.1600
1.0060
11:05:18
19.0900
0.7600
11:04:41
19.1000
1.1700
11:03:54
19.1600
0.6820
11:02:36
19.1500
0.6140
11:01:55
19.0400
1.1900
11:00:35
19.1000
0.9460
10:59:09
19.0200
1.1450
10:58:20
19.1500
0.6120
10:57:25
19.0600
0.7170
10:56:44
19.1500
0.7420
10:56:05
19.1500
1.1340
10:54:44
19.0300
0.9510
10:54:14
19.0900
0.6670
10:52:30
19.1600
0.8160
10:51:45
19.1300
1.2530
10:50:43
19.0000
1.0350
10:50:04
19.0500
0.8060
10:48:38
19.0500
1.0910
10:47:46
19.0200
0.9070
10:46:16
18.9900
0.9960
10:44:53
19.1500
1.2830
10:44:19
19.0700
0.7140
10:43:44
19.0200
1.0240
10:42:52
19.0600
0.9090
10:42:06
19.1200
1.4950
10:40:57
19.1100
1.4280
10:40:03
19.1100
1.3260
10:39:11
19.0700
0.9310
10:38:41
18.9900
1.3230
10:38:04
19.1200
0.8490
10:36:56
19.1200
0.7520
10:36:06
19.0700
0.9910
10:34:36
19.1100
0.6720
10:34:08
19.0900
1.3760
10:33:44
19.0400
1.3120
10:32:54
18.9600
0.7250
10:32:24
19.0900
0.8030
10:31:33
19.0100
0.6830
10:30:39
18.9600
1.1360
10:30:14
19.0500
1.3250
10:29:49
19.0400
1.3090
10:29:24
19.0100
1.1430
10:28:50
19.1000
1.4210
10:28:24
18.9800
1.0780
10:27:49
19.0400
1.3860
10:26:27
19.0000
0.6280
10:25:40
18.9700
1.4010
10:24:40
18.9700
1.1480
10:23:58
19.0800
0.7840
10:22:40
18.9700
1.3410
10:21:53
19.1300
1.3740
10:21:04
19.1200
0.7590
10:20:25
19.0700
1.0010
10:19:50
18.9700
0.8340
10:19:22
19.0000
1.2970
10:18:15
18.9700
0.8950
10:17:30
19.0400
1.1380
切換至幣幣交易