GNS/USDT
1.79
≈ 1.79
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
2.1210
83.2407
26K
2.1200
261.8728
26K
2.1180
389.9101
26K
2.1170
453.7882
26K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1120
233.4109
24K
2.1110
78.4864
24K
2.1090
425.2770
24K
2.1080
261.1345
24K
2.1060
223.6904
23K
2.1050
456.7278
23K
2.1040
330.8739
23K
2.1030
366.6555
22K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
50.7784
19K
2.0910
576.9125
19K
2.0890
171.8830
19K
2.0880
329.9174
19K
2.0870
270.8117
18K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
17K
2.0810
910.4902
17K
2.0800
522.3160
16K
2.0770
246.3585
16K
2.0740
108.9665
16K
2.0730
69.2293
15K
2.0720
356.7729
15K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
568.2988
14K
2.0650
602.0666
14K
2.0640
160.4875
13K
2.0620
914.2896
13K
2.0600
540.6064
12K
2.0590
292.0136
12K
2.0580
61.3185
11K
2.0570
163.8991
11K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
10K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
722.2844
7K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
643.8133
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
4K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0170
178.0243
2K
2.0110
212.8155
2K
1.9930
37.8394
2K
1.9690
133.3171
2K
1.9550
161.0442
2K
1.9380
225.4955
1K
1.9270
201.2934
1K
1.9090
248.3544
1K
1.8950
210.0181
803.6950
1.8850
74.4345
593.6769
1.8740
76.4945
519.2425
1.8530
196.7661
442.7480
1.8320
53.9690
245.9819
1.8300
0.5000
192.0129
1.8290
0.5000
191.5129
1.8280
0.5000
191.0129
1.8270
0.5000
190.5129
1.8260
0.5000
190.0129
1.8250
0.5000
189.5129
1.8210
0.5000
189.0129
1.8190
0.5000
188.5129
1.8170
0.5000
188.0129
1.8120
47.7645
187.5129
1.8110
0.5000
139.7484
1.8080
0.5000
139.2484
1.8030
0.5000
138.7484
1.8020
0.5000
138.2484
1.7990
0.5000
137.7484
1.7980
0.5000
137.2484
1.7950
136.7484
136.7484
1.79≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7850
230.7487
535.1266
1.7840
249.9979
785.1245
1.7670
143.2573
928.3819
1.7610
242.2124
1K
1.7540
0.5000
1K
1.7460
83.4044
1K
1.7240
169.3682
1K
1.7020
98.4653
2K
1.6940
59.3837
2K
1.6910
208.7281
2K
1.6900
286.7309
2K
1.6880
149.0420
2K
1.6790
203.2500
2K
1.6740
142.9317
3K
1.6650
117.8172
3K
1.6640
99.2726
3K
1.6450
151.0356
3K
1.6330
172.5067
3K
1.6220
136.6847
3K
1.6150
197.8485
3K
1.6130
286.5690
4K
1.6070
274.0879
4K
1.6000
189.6482
4K
1.5870
221.8913
4K
1.5790
285.0245
5K
1.5750
190.0922
5K
1.5650
161.2312
5K
1.5560
256.3282
5K
1.5490
87.4897
5K
1.5400
71.7211
5K
1.5300
116.5465
6K
1.5210
108.2686
6K
1.5090
369.0{3}88
6K
1.5080
654.6362
7K
1.5060
381.5634
7K
1.5050
487.3617
8K
1.5040
492.6203
8K
1.5020
245.5966
8K
1.5010
295.5851
9K
1.4990
873.8012
9K
1.4980
555.7924
10K
1.4970
530.5248
11K
1.4960
233.0761
11K
1.4930
172.1330
11K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
13K
1.4860
716.4673
14K
1.4850
333.2978
14K
1.4830
332.3070
14K
1.4820
247.0467
14K
1.4810
749.0610
15K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
196.9865
18K
1.4750
548.1726
18K
1.4740
384.4163
19K
1.4730
386.7017
19K
1.4720
73.8998
19K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
23K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
24K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
25K
1.4540
238.8321
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
1,003.9686
28K
1.4470
274.0904
28K
1.4460
229.6552
29K
1.4450
829.7762
29K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
31K
1.4400
319.1169
31K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4310
100.5893
33K
1.4290
848.9219
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
384.7561
35K
1.4230
1,429.5913
36K
1.4210
710.5728
37K
價格
數量 (GNS)
累計 (GNS)
2.1210
83.2407
26K
2.1200
261.8728
26K
2.1180
389.9101
26K
2.1170
453.7882
26K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1120
233.4109
24K
2.1110
78.4864
24K
2.1090
425.2770
24K
2.1080
261.1345
24K
2.1060
223.6904
23K
2.1050
456.7278
23K
2.1040
330.8739
23K
2.1030
366.6555
22K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
50.7784
19K
2.0910
576.9125
19K
2.0890
171.8830
19K
2.0880
329.9174
19K
2.0870
270.8117
18K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
17K
2.0810
910.4902
17K
2.0800
522.3160
16K
2.0770
246.3585
16K
2.0740
108.9665
16K
2.0730
69.2293
15K
2.0720
356.7729
15K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
568.2988
14K
2.0650
602.0666
14K
2.0640
160.4875
13K
2.0620
914.2896
13K
2.0600
540.6064
12K
2.0590
292.0136
12K
2.0580
61.3185
11K
2.0570
163.8991
11K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
10K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
722.2844
7K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
643.8133
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
4K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0170
178.0243
2K
2.0110
212.8155
2K
1.9930
37.8394
2K
1.9690
133.3171
2K
1.9550
161.0442
2K
1.9380
225.4955
1K
1.9270
201.2934
1K
1.9090
248.3544
1K
1.8950
210.0181
803.6950
1.8850
74.4345
593.6769
1.8740
76.4945
519.2425
1.8530
196.7661
442.7480
1.8320
53.9690
245.9819
1.8300
0.5000
192.0129
1.8290
0.5000
191.5129
1.8280
0.5000
191.0129
1.8270
0.5000
190.5129
1.8260
0.5000
190.0129
1.8250
0.5000
189.5129
1.8210
0.5000
189.0129
1.8190
0.5000
188.5129
1.8170
0.5000
188.0129
1.8120
47.7645
187.5129
1.8110
0.5000
139.7484
1.8080
0.5000
139.2484
1.8030
0.5000
138.7484
1.8020
0.5000
138.2484
1.7990
0.5000
137.7484
1.7980
0.5000
137.2484
1.7950
136.7484
136.7484
1.79≈ 1.79
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.79≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7850
230.7487
535.1266
1.7840
249.9979
785.1245
1.7670
143.2573
928.3819
1.7610
242.2124
1K
1.7540
0.5000
1K
1.7460
83.4044
1K
1.7240
169.3682
1K
1.7020
98.4653
2K
1.6940
59.3837
2K
1.6910
208.7281
2K
1.6900
286.7309
2K
1.6880
149.0420
2K
1.6790
203.2500
2K
1.6740
142.9317
3K
1.6650
117.8172
3K
1.6640
99.2726
3K
1.6450
151.0356
3K
1.6330
172.5067
3K
1.6220
136.6847
3K
1.6150
197.8485
3K
1.6130
286.5690
4K
1.6070
274.0879
4K
1.6000
189.6482
4K
1.5870
221.8913
4K
1.5790
285.0245
5K
1.5750
190.0922
5K
1.5650
161.2312
5K
1.5560
256.3282
5K
1.5490
87.4897
5K
1.5400
71.7211
5K
1.5300
116.5465
6K
1.5210
108.2686
6K
1.5090
369.0{3}88
6K
1.5080
654.6362
7K
1.5060
381.5634
7K
1.5050
487.3617
8K
1.5040
492.6203
8K
1.5020
245.5966
8K
1.5010
295.5851
9K
1.4990
873.8012
9K
1.4980
555.7924
10K
1.4970
530.5248
11K
1.4960
233.0761
11K
1.4930
172.1330
11K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
13K
1.4860
716.4673
14K
1.4850
333.2978
14K
1.4830
332.3070
14K
1.4820
247.0467
14K
1.4810
749.0610
15K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
196.9865
18K
1.4750
548.1726
18K
1.4740
384.4163
19K
1.4730
386.7017
19K
1.4720
73.8998
19K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
23K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
24K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
25K
1.4540
238.8321
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
1,003.9686
28K
1.4470
274.0904
28K
1.4460
229.6552
29K
1.4450
829.7762
29K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
31K
1.4400
319.1169
31K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4310
100.5893
33K
1.4290
848.9219
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
384.7561
35K
1.4230
1,429.5913
36K
1.4210
710.5728
37K
最新成交
時間
價格(USDT)
數量(GNS)
21:06:54
1.7900
1.8867
21:06:50
1.7890
0.6139
21:06:46
1.7890
1.5137
21:06:41
1.7890
1.4148
21:06:36
1.7900
0.7981
21:06:32
1.7900
1.6812
21:06:27
1.7900
0.6100
21:06:23
1.7900
1.8103
21:06:18
1.7910
0.9243
21:06:14
1.7900
1.8273
21:06:10
1.7900
0.7311
21:06:05
1.7900
1.1726
21:06:00
1.7910
0.8025
21:05:56
1.7900
3.4160
21:05:51
1.7900
1.0668
21:05:47
1.7910
1.6569
21:05:42
1.7910
1.9392
21:05:38
1.7910
0.7880
21:05:34
1.7910
1.9558
21:05:30
1.7910
0.5321
21:05:25
1.7910
0.7177
21:05:21
1.7910
1.6064
21:05:16
1.7920
1.0143
21:05:12
1.7920
1.4904
21:05:07
1.7920
1.2379
21:05:03
1.7920
0.9255
21:04:58
1.7930
1.5309
21:04:53
1.7930
1.4514
21:04:49
1.7930
1.2965
21:04:45
1.7930
0.7344
21:04:40
1.7930
0.5064
21:04:36
1.7930
1.3717
21:04:32
1.7930
1.9677
21:04:27
1.7940
0.7952
21:04:23
1.7930
1.8300
21:04:18
1.7930
1.9000
21:04:14
1.7930
1.1459
21:04:10
1.7930
1.1597
21:04:05
1.7940
1.8954
21:04:01
1.7940
1.3518
21:03:56
1.7940
1.4031
21:03:51
1.7940
1.7636
21:03:47
1.7940
0.5628
21:03:42
1.7930
0.6724
21:03:37
1.7930
1.3803
21:03:33
1.7930
1.9701
21:03:27
1.7940
1.5841
21:03:23
1.7940
1.8568
21:03:19
1.7930
1.6159
21:03:15
1.7930
1.2549
21:03:12
1.7930
0.9754
21:03:05
1.7920
1.8511
21:03:01
1.7930
0.9473
21:02:56
1.7930
1.1520
21:02:51
1.7920
1.6414
21:02:46
1.7920
0.7581
21:02:34
1.7920
1.1789
21:02:30
1.7920
0.7930
21:02:26
1.7920
2.7896
21:02:21
1.7910
0.9076
21:02:17
1.7920
1.4657
21:02:13
1.7920
1.9306
21:02:08
1.7930
0.8008
21:02:04
1.7920
0.7928
21:02:00
1.7920
1.6562
21:01:56
1.7910
5.3076
21:01:42
1.7910
1.5155
21:01:38
1.7910
2.2648
21:01:34
1.7910
2.3792
21:01:29
1.7910
2.2648
21:01:25
1.7910
2.2648
21:01:21
1.7910
2.2648
21:01:16
1.7910
5.0216
21:01:12
1.7910
4.5296
21:01:08
1.7910
2.4080
21:01:03
1.7900
3.2276
21:00:59
1.7910
2.2648
21:00:54
1.7920
4.9092
21:00:49
1.7940
2.9992
21:00:45
1.7940
0.5248
21:00:41
1.7950
1.8208
21:00:36
1.7950
1.9412
21:00:32
1.7950
0.7932
21:00:27
1.7940
0.7224
21:00:23
1.7940
1.1624
21:00:17
1.7940
0.8337
21:00:09
1.7940
1.1804
21:00:05
1.7940
0.9090
21:00:01
1.7940
0.5330
20:59:56
1.7940
0.7706
20:59:52
1.7940
1.9899
20:59:47
1.7930
1.4295
20:59:42
1.7930
1.6346
20:59:38
1.7930
0.7968
20:59:34
1.7940
5.9352
20:59:29
1.7940
1.5188
20:59:25
1.7930
0.7682
20:59:20
1.7930
1.6336
20:59:16
1.7930
0.5908
20:59:12
1.7940
0.6000
切換至幣幣交易