GNS/USDT
1.443
≈ 1.44
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.3970
256.6557
9K
2.3680
266.0337
8K
2.3290
130.1458
8K
2.3060
300.2529
8K
2.2890
273.2436
8K
2.2530
80.3610
7K
2.2320
349.3855
7K
2.2110
96.1738
7K
2.1750
437.9742
7K
2.1460
39.3519
6K
2.1220
74.3104
6K
2.0870
191.1856
6K
2.0460
485.5184
6K
2.0020
91.8662
6K
1.9660
271.4777
5K
1.9160
41.3100
5K
1.9050
87.5152
5K
1.8920
483.0983
5K
1.8690
186.8722
5K
1.8550
164.2698
4K
1.8430
111.4532
4K
1.8290
95.3083
4K
1.8110
190.8720
4K
1.7920
167.2384
4K
1.7770
183.7640
4K
1.7590
230.1577
3K
1.7370
252.5774
3K
1.7200
111.8517
3K
1.6980
261.7326
3K
1.6900
239.2820
3K
1.6660
248.1999
2K
1.6580
68.1531
2K
1.6480
116.6211
2K
1.6250
127.2323
2K
1.6160
152.2437
2K
1.5970
78.9983
2K
1.5730
225.9177
2K
1.5590
201.4774
1K
1.5500
107.2640
1K
1.5400
62.3748
1K
1.5250
301.2919
980.9894
1.5050
247.1870
679.6975
1.4810
301.4001
432.5106
1.4690
72.7293
131.1104
1.4480
58.3811
58.3811
1.443≈ 1.44
+ 0.00%
1.4380
105.3361
105.3361
1.4160
57.4137
162.7497
1.4030
87.5519
250.3016
1.3780
207.8507
458.1523
1.3570
100.9601
559.1124
1.3540
127.4353
686.5478
1.3510
545.0376
1K
1.3460
386.9576
2K
1.3430
433.1058
2K
1.3420
728.0454
3K
1.3410
1,680.3993
4K
1.3380
274.0717
5K
1.3350
577.1299
5K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3300
375.7367
8K
1.3280
362.1097
8K
1.3250
338.1452
9K
1.3240
901.3815
9K
1.3230
641.1181
10K
1.3220
482.5813
11K
1.3210
622.8497
11K
1.3200
1,287.6799
13K
1.3140
240.4495
13K
1.3090
630.7487
13K
1.3070
363.8632
14K
1.3050
326.9419
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2960
183.1156
16K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2800
265.6556
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
647.5259
22K
1.2710
1,453.7535
23K
1.2670
1,071.6160
24K
1.2630
1,402.7341
26K
1.2610
227.5761
26K
1.2600
108.6488
26K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2500
177.6888
28K
1.2480
1,476.8272
29K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
328.2373
33K
1.2300
330.3704
33K
1.2290
691.3561
34K
1.2280
321.6171
34K
1.2260
521.7744
35K
1.2220
899.5805
36K
1.2150
392.6433
36K
1.2140
504.2377
37K
1.2100
401.1710
37K
1.2090
150.7568
37K
1.2060
375.5912
38K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
812.7519
43K
1.1840
422.9770
44K
1.1820
310.3013
44K
1.1810
257.3111
44K
1.1800
838.4298
45K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
527.4092
48K
1.1720
169.4506
48K
1.1710
1,188.2803
49K
1.1690
288.5643
49K
1.1620
1,490.2683
51K
1.1610
601.2836
51K
1.1600
1,260.0990
53K
1.1520
332.0403
53K
1.1500
345.9581
53K
1.1490
1,115.0411
54K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1390
553.4021
57K
1.1370
476.0034
58K
1.1320
516.9709
58K
1.1310
368.5466
58K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
475.6834
62K
1.1200
624.0532
62K
1.1190
1,412.6299
64K
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.3970
256.6557
9K
2.3680
266.0337
8K
2.3290
130.1458
8K
2.3060
300.2529
8K
2.2890
273.2436
8K
2.2530
80.3610
7K
2.2320
349.3855
7K
2.2110
96.1738
7K
2.1750
437.9742
7K
2.1460
39.3519
6K
2.1220
74.3104
6K
2.0870
191.1856
6K
2.0460
485.5184
6K
2.0020
91.8662
6K
1.9660
271.4777
5K
1.9160
41.3100
5K
1.9050
87.5152
5K
1.8920
483.0983
5K
1.8690
186.8722
5K
1.8550
164.2698
4K
1.8430
111.4532
4K
1.8290
95.3083
4K
1.8110
190.8720
4K
1.7920
167.2384
4K
1.7770
183.7640
4K
1.7590
230.1577
3K
1.7370
252.5774
3K
1.7200
111.8517
3K
1.6980
261.7326
3K
1.6900
239.2820
3K
1.6660
248.1999
2K
1.6580
68.1531
2K
1.6480
116.6211
2K
1.6250
127.2323
2K
1.6160
152.2437
2K
1.5970
78.9983
2K
1.5730
225.9177
2K
1.5590
201.4774
1K
1.5500
107.2640
1K
1.5400
62.3748
1K
1.5250
301.2919
980.9894
1.5050
247.1870
679.6975
1.4810
301.4001
432.5106
1.4690
72.7293
131.1104
1.4480
58.3811
58.3811
1.443≈ 1.44
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.443≈ 1.44
+ 0.00%
1.4380
105.3361
105.3361
1.4160
57.4137
162.7497
1.4030
87.5519
250.3016
1.3780
207.8507
458.1523
1.3570
100.9601
559.1124
1.3540
127.4353
686.5478
1.3510
545.0376
1K
1.3460
386.9576
2K
1.3430
433.1058
2K
1.3420
728.0454
3K
1.3410
1,680.3993
4K
1.3380
274.0717
5K
1.3350
577.1299
5K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3300
375.7367
8K
1.3280
362.1097
8K
1.3250
338.1452
9K
1.3240
901.3815
9K
1.3230
641.1181
10K
1.3220
482.5813
11K
1.3210
622.8497
11K
1.3200
1,287.6799
13K
1.3140
240.4495
13K
1.3090
630.7487
13K
1.3070
363.8632
14K
1.3050
326.9419
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2960
183.1156
16K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2800
265.6556
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
647.5259
22K
1.2710
1,453.7535
23K
1.2670
1,071.6160
24K
1.2630
1,402.7341
26K
1.2610
227.5761
26K
1.2600
108.6488
26K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2500
177.6888
28K
1.2480
1,476.8272
29K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
328.2373
33K
1.2300
330.3704
33K
1.2290
691.3561
34K
1.2280
321.6171
34K
1.2260
521.7744
35K
1.2220
899.5805
36K
1.2150
392.6433
36K
1.2140
504.2377
37K
1.2100
401.1710
37K
1.2090
150.7568
37K
1.2060
375.5912
38K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
812.7519
43K
1.1840
422.9770
44K
1.1820
310.3013
44K
1.1810
257.3111
44K
1.1800
838.4298
45K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
527.4092
48K
1.1720
169.4506
48K
1.1710
1,188.2803
49K
1.1690
288.5643
49K
1.1620
1,490.2683
51K
1.1610
601.2836
51K
1.1600
1,260.0990
53K
1.1520
332.0403
53K
1.1500
345.9581
53K
1.1490
1,115.0411
54K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1390
553.4021
57K
1.1370
476.0034
58K
1.1320
516.9709
58K
1.1310
368.5466
58K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
475.6834
62K
1.1200
624.0532
62K
1.1190
1,412.6299
64K
最新成交
時間
價格(USDT)
數量(GNS)
09:08:43
1.4430
1.5836
09:08:39
1.4440
1.9589
09:08:34
1.4440
1.1638
09:08:30
1.4440
1.4824
09:08:26
1.4440
0.6908
09:08:17
1.4440
1.2650
09:08:13
1.4440
1.8601
09:08:09
1.4440
1.1836
09:08:05
1.4440
0.8695
09:08:01
1.4440
1.8178
09:07:56
1.4440
1.7740
09:07:52
1.4440
9.7984
09:07:48
1.4420
0.9787
09:07:43
1.4430
1.1540
09:07:39
1.4430
0.6884
09:07:35
1.4430
1.1766
09:07:31
1.4430
1.1221
09:07:26
1.4430
1.2764
09:07:22
1.4430
1.1713
09:07:17
1.4430
1.5462
09:07:13
1.4430
0.5912
09:07:09
1.4430
1.7872
09:07:05
1.4430
1.3386
09:07:00
1.4430
0.5079
09:06:56
1.4430
0.7345
09:06:52
1.4430
1.0964
09:06:48
1.4420
0.7652
09:06:43
1.4420
1.5444
09:06:39
1.4420
1.7317
09:06:35
1.4420
1.5346
09:06:31
1.4420
0.5408
09:06:27
1.4420
1.8694
09:06:23
1.4420
1.8503
09:06:18
1.4420
1.2352
09:06:14
1.4420
1.9016
09:06:10
1.4420
1.8524
09:06:05
1.4430
0.9163
09:06:01
1.4430
0.8568
09:05:57
1.4430
0.6368
09:05:52
1.4430
1.0097
09:05:48
1.4430
0.5088
09:05:44
1.4430
1.2455
09:05:40
1.4430
1.2464
09:05:35
1.4430
1.5458
09:05:31
1.4430
0.5996
09:05:27
1.4430
1.0105
09:05:23
1.4430
0.5828
09:05:19
1.4430
1.4903
09:05:14
1.4430
0.7104
09:05:10
1.4430
1.1513
09:05:05
1.4430
4.4552
09:05:01
1.4440
0.5388
09:04:57
1.4440
1.7891
09:04:53
1.4440
0.7920
09:04:48
1.4440
1.5529
09:04:44
1.4430
1.9840
09:04:40
1.4440
1.5351
09:04:35
1.4430
0.6452
09:04:31
1.4430
1.4542
09:04:27
1.4430
1.2950
09:04:23
1.4430
1.7824
09:04:15
1.4430
0.5081
09:04:10
1.4430
1.0800
09:04:05
1.4430
0.6595
09:04:01
1.4420
1.2055
09:03:57
1.4420
1.1645
09:03:53
1.4420
1.7023
09:03:48
1.4430
1.3291
09:03:44
1.4430
0.7921
09:03:40
1.4430
0.9864
09:03:36
1.4430
3.5208
09:03:31
1.4430
0.5632
09:03:27
1.4420
1.9440
09:03:19
1.4420
1.9687
09:03:15
1.4420
1.9185
09:03:10
1.4420
1.0400
09:03:06
1.4420
1.9760
09:03:01
1.4420
0.5826
09:02:57
1.4410
0.6656
09:02:53
1.4410
1.8650
09:02:48
1.4400
1.9848
09:02:44
1.4400
1.2267
09:02:40
1.4390
1.0220
09:02:36
1.4390
1.7504
09:02:31
1.4390
1.5026
09:02:27
1.4380
0.6072
09:02:23
1.4380
0.6382
09:02:19
1.4370
1.9025
09:02:14
1.4370
1.2813
09:02:10
1.4370
0.9040
09:02:06
1.4370
0.6998
09:02:01
1.4370
1.5624
09:01:57
1.4370
0.9759
09:01:52
1.4370
1.1157
09:01:48
1.4370
2.2224
09:01:44
1.4370
0.8340
09:01:36
1.4370
1.0995
09:01:31
1.4370
1.1745
09:01:27
1.4370
1.7925
09:01:23
1.4370
0.5853
切換至幣幣交易