GNS/USDT
1.961
≈ 1.96
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9700
312.1345
12K
2.9680
635.6061
11K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9400
276.1166
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
8K
2.9230
648.1783
8K
2.8930
172.3515
8K
2.8450
248.1125
8K
2.7950
275.2854
7K
2.7590
80.7642
7K
2.7190
87.0315
7K
2.6970
61.6198
7K
2.6510
279.8624
7K
2.5960
299.2419
7K
2.5480
182.2479
6K
2.5350
330.9083
6K
2.5150
32.7428
6K
2.5000
72.1828
6K
2.4830
114.2168
6K
2.4490
400.3118
5K
2.4360
213.9706
5K
2.4260
110.8946
5K
2.4100
76.4457
5K
2.3890
93.1479
5K
2.3710
138.2409
5K
2.3560
62.6607
4K
2.3490
104.5503
4K
2.3320
66.5502
4K
2.3270
33.9684
4K
2.3090
42.5256
4K
2.3030
142.7741
4K
2.2890
186.9695
4K
2.2820
84.6164
4K
2.2770
150.8983
4K
2.2730
205.1078
4K
2.2630
43.9660
3K
2.2550
107.0490
3K
2.2340
108.9922
3K
2.2310
131.9854
3K
2.2100
131.7519
3K
2.1880
163.2991
3K
2.1750
179.7200
3K
2.1560
130.7481
3K
2.1330
115.8511
2K
2.1250
114.3784
2K
2.1110
195.0177
2K
2.1050
189.3273
2K
2.0910
238.5638
2K
2.0850
133.0453
2K
2.0660
213.5466
1K
2.0500
235.4455
1K
2.0350
197.1937
937.2190
2.0200
202.9439
740.0253
1.9960
171.0320
537.0814
1.9740
173.2861
366.0494
1.9680
192.7633
192.7633
1.961≈ 1.96
+ 0.00%
1.9580
151.4481
151.4481
1.9560
167.5620
319.0101
1.9510
150.5583
469.5683
1.9450
236.6476
706.2160
1.9280
48.0771
754.2930
1.9250
111.6571
865.9501
1.9110
100.0642
966.0143
1.9030
100.5186
1K
1.9020
135.9823
1K
1.8930
97.8337
1K
1.8870
71.7710
1K
1.8840
157.2241
2K
1.8710
222.6963
2K
1.8630
159.7473
2K
1.8540
221.3961
2K
1.8420
251.4637
2K
1.8340
135.5611
3K
1.8330
114.8374
3K
1.8270
272.4681
3K
1.8190
74.0168
3K
1.8180
189.5406
3K
1.8120
115.1734
3K
1.8010
70.8418
3K
1.7910
228.3172
4K
1.7840
400.3148
4K
1.7820
99.3453
4K
1.7590
161.5582
4K
1.7580
200.4928
4K
1.7480
165.8322
5K
1.7380
228.8132
5K
1.7370
234.7616
5K
1.7240
243.8816
5K
1.7150
219.9201
6K
1.7010
199.6597
6K
1.6930
194.5819
6K
1.6910
208.7281
6K
1.6760
233.3328
6K
1.6740
97.6746
6K
1.6650
117.8172
7K
1.6550
50.4803
7K
1.6540
231.1862
7K
1.6450
154.3891
7K
1.6380
184.0246
7K
1.6300
52.2276
7K
1.6290
265.1297
8K
1.6240
268.3062
8K
1.6180
190.3152
8K
1.6160
89.1974
8K
1.6130
286.5690
8K
1.6110
142.1130
9K
1.6010
252.7665
9K
1.5900
248.5572
9K
1.5810
226.1635
9K
1.5790
285.0245
10K
1.5760
269.5130
10K
1.5700
265.3169
10K
1.5640
253.4902
10K
1.5530
115.4571
10K
1.5490
228.4294
11K
1.5450
181.2590
11K
1.5320
134.3988
11K
1.5290
128.0786
11K
1.5100
296.5690
11K
1.5090
536.2800
12K
1.5080
654.6362
13K
1.5060
381.5634
13K
1.5050
487.3617
13K
1.5040
492.6203
14K
1.5020
245.5966
14K
1.5010
295.5851
14K
1.4990
873.8012
15K
1.4980
555.7924
16K
1.4970
371.7197
16K
1.4960
233.0761
17K
1.4930
172.1330
17K
1.4910
489.8129
17K
1.4890
983.4004
18K
1.4880
503.2123
19K
1.4860
716.4673
19K
1.4830
332.3070
20K
1.4810
749.0610
20K
1.4790
292.7221
21K
1.4780
929.9442
22K
1.4770
1,082.5514
23K
1.4760
107.7164
23K
1.4750
548.1726
23K
1.4740
384.4163
24K
1.4730
386.7017
24K
1.4710
219.7819
24K
1.4700
873.4192
25K
1.4690
868.8899
26K
1.4670
1,122.4589
27K
1.4660
142.9173
27K
1.4650
590.7848
28K
1.4640
139.8621
28K
1.4630
253.9012
28K
1.4620
642.9201
29K
1.4610
185.8193
29K
1.4600
459.5913
30K
1.4570
312.4597
30K
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9700
312.1345
12K
2.9680
635.6061
11K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9400
276.1166
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
8K
2.9230
648.1783
8K
2.8930
172.3515
8K
2.8450
248.1125
8K
2.7950
275.2854
7K
2.7590
80.7642
7K
2.7190
87.0315
7K
2.6970
61.6198
7K
2.6510
279.8624
7K
2.5960
299.2419
7K
2.5480
182.2479
6K
2.5350
330.9083
6K
2.5150
32.7428
6K
2.5000
72.1828
6K
2.4830
114.2168
6K
2.4490
400.3118
5K
2.4360
213.9706
5K
2.4260
110.8946
5K
2.4100
76.4457
5K
2.3890
93.1479
5K
2.3710
138.2409
5K
2.3560
62.6607
4K
2.3490
104.5503
4K
2.3320
66.5502
4K
2.3270
33.9684
4K
2.3090
42.5256
4K
2.3030
142.7741
4K
2.2890
186.9695
4K
2.2820
84.6164
4K
2.2770
150.8983
4K
2.2730
205.1078
4K
2.2630
43.9660
3K
2.2550
107.0490
3K
2.2340
108.9922
3K
2.2310
131.9854
3K
2.2100
131.7519
3K
2.1880
163.2991
3K
2.1750
179.7200
3K
2.1560
130.7481
3K
2.1330
115.8511
2K
2.1250
114.3784
2K
2.1110
195.0177
2K
2.1050
189.3273
2K
2.0910
238.5638
2K
2.0850
133.0453
2K
2.0660
213.5466
1K
2.0500
235.4455
1K
2.0350
197.1937
937.2190
2.0200
202.9439
740.0253
1.9960
171.0320
537.0814
1.9740
173.2861
366.0494
1.9680
192.7633
192.7633
1.961≈ 1.96
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.961≈ 1.96
+ 0.00%
1.9580
151.4481
151.4481
1.9560
167.5620
319.0101
1.9510
150.5583
469.5683
1.9450
236.6476
706.2160
1.9280
48.0771
754.2930
1.9250
111.6571
865.9501
1.9110
100.0642
966.0143
1.9030
100.5186
1K
1.9020
135.9823
1K
1.8930
97.8337
1K
1.8870
71.7710
1K
1.8840
157.2241
2K
1.8710
222.6963
2K
1.8630
159.7473
2K
1.8540
221.3961
2K
1.8420
251.4637
2K
1.8340
135.5611
3K
1.8330
114.8374
3K
1.8270
272.4681
3K
1.8190
74.0168
3K
1.8180
189.5406
3K
1.8120
115.1734
3K
1.8010
70.8418
3K
1.7910
228.3172
4K
1.7840
400.3148
4K
1.7820
99.3453
4K
1.7590
161.5582
4K
1.7580
200.4928
4K
1.7480
165.8322
5K
1.7380
228.8132
5K
1.7370
234.7616
5K
1.7240
243.8816
5K
1.7150
219.9201
6K
1.7010
199.6597
6K
1.6930
194.5819
6K
1.6910
208.7281
6K
1.6760
233.3328
6K
1.6740
97.6746
6K
1.6650
117.8172
7K
1.6550
50.4803
7K
1.6540
231.1862
7K
1.6450
154.3891
7K
1.6380
184.0246
7K
1.6300
52.2276
7K
1.6290
265.1297
8K
1.6240
268.3062
8K
1.6180
190.3152
8K
1.6160
89.1974
8K
1.6130
286.5690
8K
1.6110
142.1130
9K
1.6010
252.7665
9K
1.5900
248.5572
9K
1.5810
226.1635
9K
1.5790
285.0245
10K
1.5760
269.5130
10K
1.5700
265.3169
10K
1.5640
253.4902
10K
1.5530
115.4571
10K
1.5490
228.4294
11K
1.5450
181.2590
11K
1.5320
134.3988
11K
1.5290
128.0786
11K
1.5100
296.5690
11K
1.5090
536.2800
12K
1.5080
654.6362
13K
1.5060
381.5634
13K
1.5050
487.3617
13K
1.5040
492.6203
14K
1.5020
245.5966
14K
1.5010
295.5851
14K
1.4990
873.8012
15K
1.4980
555.7924
16K
1.4970
371.7197
16K
1.4960
233.0761
17K
1.4930
172.1330
17K
1.4910
489.8129
17K
1.4890
983.4004
18K
1.4880
503.2123
19K
1.4860
716.4673
19K
1.4830
332.3070
20K
1.4810
749.0610
20K
1.4790
292.7221
21K
1.4780
929.9442
22K
1.4770
1,082.5514
23K
1.4760
107.7164
23K
1.4750
548.1726
23K
1.4740
384.4163
24K
1.4730
386.7017
24K
1.4710
219.7819
24K
1.4700
873.4192
25K
1.4690
868.8899
26K
1.4670
1,122.4589
27K
1.4660
142.9173
27K
1.4650
590.7848
28K
1.4640
139.8621
28K
1.4630
253.9012
28K
1.4620
642.9201
29K
1.4610
185.8193
29K
1.4600
459.5913
30K
1.4570
312.4597
30K
最新成交
時間
價格(USDT)
數量(GNS)
03:13:34
1.9610
1.5718
03:13:30
1.9610
1.5864
03:13:26
1.9630
0.6528
03:13:22
1.9630
0.9584
03:13:17
1.9620
2.5752
03:13:13
1.9620
1.6649
03:13:09
1.9620
1.5128
03:13:05
1.9610
0.6912
03:13:01
1.9610
1.1264
03:12:57
1.9630
0.5891
03:12:51
1.9630
0.7213
03:12:47
1.9630
1.0436
03:12:42
1.9630
0.8590
03:12:38
1.9630
0.7732
03:12:34
1.9640
0.7998
03:12:29
1.9640
0.6106
03:12:25
1.9630
0.5843
03:12:21
1.9630
1.7329
03:12:17
1.9630
0.5011
03:12:12
1.9630
0.8529
03:12:08
1.9630
0.9762
03:12:04
1.9630
1.9637
03:12:00
1.9620
1.4876
03:11:52
1.9620
0.9679
03:11:47
1.9620
0.6524
03:11:43
1.9620
0.8601
03:11:31
1.9630
0.7490
03:11:27
1.9630
1.6553
03:11:18
1.9630
0.8318
03:11:14
1.9630
1.4607
03:11:10
1.9630
0.9151
03:11:06
1.9630
1.4196
03:11:01
1.9620
0.5224
03:10:57
1.9620
1.5470
03:10:53
1.9620
1.7679
03:10:49
1.9620
1.7300
03:10:45
1.9620
0.5744
03:10:40
1.9620
1.0576
03:10:36
1.9620
0.8681
03:10:32
1.9620
1.1834
03:10:28
1.9620
1.0937
03:10:23
1.9620
0.5815
03:10:19
1.9620
0.5436
03:10:15
1.9620
1.0772
03:10:11
1.9620
0.6929
03:10:06
1.9620
1.6117
03:10:02
1.9630
1.6660
03:09:58
1.9630
0.7738
03:09:54
1.9630
0.8326
03:09:50
1.9630
0.6701
03:09:45
1.9630
0.5586
03:09:41
1.9630
0.7104
03:09:37
1.9640
0.8327
03:09:33
1.9640
1.2610
03:09:28
1.9640
1.3124
03:09:24
1.9640
0.8447
03:09:20
1.9640
0.9575
03:09:16
1.9640
1.0928
03:09:11
1.9640
1.5792
03:09:07
1.9640
0.6741
03:08:59
1.9640
1.8711
03:08:55
1.9640
2.0052
03:08:50
1.9640
1.6983
03:08:46
1.9640
0.7199
03:08:42
1.9630
1.7703
03:08:38
1.9630
1.8528
03:08:34
1.9630
1.0756
03:08:30
1.9630
0.5185
03:08:17
1.9630
1.1992
03:08:13
1.9630
1.1700
03:08:05
1.9630
0.8262
03:08:00
1.9630
0.8076
03:07:56
1.9630
1.3383
03:07:48
1.9630
1.5182
03:07:44
1.9630
1.5676
03:07:40
1.9630
1.4927
03:07:35
1.9630
1.9113
03:07:31
1.9630
1.0507
03:07:27
1.9630
0.9786
03:07:22
1.9630
1.6506
03:07:18
1.9630
1.6237
03:07:14
1.9600
0.8991
03:07:10
1.9600
1.1464
03:07:06
1.9620
0.9798
03:07:01
1.9620
1.9064
03:06:57
1.9620
1.2663
03:06:53
1.9620
1.4224
03:06:49
1.9620
1.5418
03:06:44
1.9620
1.5934
03:06:40
1.9630
0.7580
03:06:36
1.9650
1.3233
03:06:32
1.9620
1.4184
03:06:28
1.9650
1.9799
03:06:24
1.9650
1.2176
03:06:19
1.9650
0.9791
03:06:15
1.9650
0.6013
03:06:10
1.9650
1.4440
03:06:06
1.9650
1.4379
03:06:02
1.9650
0.8951
03:05:58
1.9640
0.5652
切換至幣幣交易