GNS/USDT
1.964
≈ 1.96
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.0510
89.9157
7K
3.0200
321.4010
7K
2.9990
261.7291
7K
2.9300
247.3514
6K
2.9130
73.8331
6K
2.8930
204.8175
6K
2.8400
109.1335
6K
2.8230
125.6480
6K
2.8040
288.1952
6K
2.7640
178.9038
5K
2.7280
204.9774
5K
2.6840
201.0757
5K
2.6450
241.2549
5K
2.5820
221.8476
4K
2.5280
158.0758
4K
2.4570
80.8986
4K
2.4380
181.4522
4K
2.4150
105.3344
4K
2.3910
122.8473
4K
2.3800
87.4340
4K
2.3570
152.6686
3K
2.3450
207.9172
3K
2.3220
172.0162
3K
2.3030
75.1573
3K
2.2810
51.9983
3K
2.2680
182.1652
3K
2.2510
152.0230
3K
2.2420
42.9127
2K
2.2290
215.8786
2K
2.2100
223.1359
2K
2.1920
41.0549
2K
2.1790
200.2648
2K
2.1710
178.9150
2K
2.1610
186.2631
2K
2.1440
133.1189
1K
2.1260
127.9349
1K
2.1040
204.0598
1K
2.0820
83.5327
911.6571
2.0720
100.4177
828.1244
2.0600
164.7601
727.7068
2.0410
111.7233
562.9467
2.0200
89.1666
451.2234
2.0140
0.5005
362.0568
2.0000
141.9730
361.5563
1.9860
133.3052
219.5833
1.9770
0.5005
86.2781
1.9690
85.7776
85.7776
1.964≈ 1.96
+ 0.00%
1.9590
189.4326
189.4326
1.9410
83.9713
273.4039
1.9260
228.0109
501.4148
1.9050
154.3291
655.7439
1.8830
148.9529
804.6968
1.8630
135.7620
940.4588
1.8500
94.1359
1K
1.8390
58.2861
1K
1.8160
270.0621
1K
1.7930
270.4769
2K
1.7740
166.6866
2K
1.7560
93.6101
2K
1.7450
80.9644
2K
1.7360
150.5952
2K
1.7220
147.7529
2K
1.7030
90.4678
2K
1.6830
207.4759
3K
1.6690
164.8589
3K
1.6590
74.4613
3K
1.6410
277.8424
3K
1.6270
295.0023
3K
1.6040
265.8132
4K
1.5840
85.4773
4K
1.5600
131.0713
4K
1.5470
165.0701
4K
1.5230
135.8064
4K
1.5110
208.8780
4K
1.4860
158.0874
5K
1.4620
168.5781
5K
1.4420
392.0845
5K
1.3700
288.3367
5K
1.3150
177.1850
6K
1.2510
159.2766
6K
1.2110
320.9696
6K
1.1660
521.4613
7K
1.1290
738.3491
7K
1.0880
621.1075
8K
1.0680
106.6672
8K
1.0500
436.0591
8K
0.9960
452.8376
9K
0.9750
528.5083
9K
0.9570
399.7553
10K
0.8870
927.4005
11K
0.8650
481.0156
11K
0.8330
718.0830
12K
0.0990
0.5015
12K
0.0040
255.5165
12K
0.0020
504.5135
13K
0.0010
2,609.5285
15K
價格
數量 (GNS)
累計 (GNS)
3.0510
89.9157
7K
3.0200
321.4010
7K
2.9990
261.7291
7K
2.9300
247.3514
6K
2.9130
73.8331
6K
2.8930
204.8175
6K
2.8400
109.1335
6K
2.8230
125.6480
6K
2.8040
288.1952
6K
2.7640
178.9038
5K
2.7280
204.9774
5K
2.6840
201.0757
5K
2.6450
241.2549
5K
2.5820
221.8476
4K
2.5280
158.0758
4K
2.4570
80.8986
4K
2.4380
181.4522
4K
2.4150
105.3344
4K
2.3910
122.8473
4K
2.3800
87.4340
4K
2.3570
152.6686
3K
2.3450
207.9172
3K
2.3220
172.0162
3K
2.3030
75.1573
3K
2.2810
51.9983
3K
2.2680
182.1652
3K
2.2510
152.0230
3K
2.2420
42.9127
2K
2.2290
215.8786
2K
2.2100
223.1359
2K
2.1920
41.0549
2K
2.1790
200.2648
2K
2.1710
178.9150
2K
2.1610
186.2631
2K
2.1440
133.1189
1K
2.1260
127.9349
1K
2.1040
204.0598
1K
2.0820
83.5327
911.6571
2.0720
100.4177
828.1244
2.0600
164.7601
727.7068
2.0410
111.7233
562.9467
2.0200
89.1666
451.2234
2.0140
0.5005
362.0568
2.0000
141.9730
361.5563
1.9860
133.3052
219.5833
1.9770
0.5005
86.2781
1.9690
85.7776
85.7776
1.964≈ 1.96
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.964≈ 1.96
+ 0.00%
1.9590
189.4326
189.4326
1.9410
83.9713
273.4039
1.9260
228.0109
501.4148
1.9050
154.3291
655.7439
1.8830
148.9529
804.6968
1.8630
135.7620
940.4588
1.8500
94.1359
1K
1.8390
58.2861
1K
1.8160
270.0621
1K
1.7930
270.4769
2K
1.7740
166.6866
2K
1.7560
93.6101
2K
1.7450
80.9644
2K
1.7360
150.5952
2K
1.7220
147.7529
2K
1.7030
90.4678
2K
1.6830
207.4759
3K
1.6690
164.8589
3K
1.6590
74.4613
3K
1.6410
277.8424
3K
1.6270
295.0023
3K
1.6040
265.8132
4K
1.5840
85.4773
4K
1.5600
131.0713
4K
1.5470
165.0701
4K
1.5230
135.8064
4K
1.5110
208.8780
4K
1.4860
158.0874
5K
1.4620
168.5781
5K
1.4420
392.0845
5K
1.3700
288.3367
5K
1.3150
177.1850
6K
1.2510
159.2766
6K
1.2110
320.9696
6K
1.1660
521.4613
7K
1.1290
738.3491
7K
1.0880
621.1075
8K
1.0680
106.6672
8K
1.0500
436.0591
8K
0.9960
452.8376
9K
0.9750
528.5083
9K
0.9570
399.7553
10K
0.8870
927.4005
11K
0.8650
481.0156
11K
0.8330
718.0830
12K
0.0990
0.5015
12K
0.0040
255.5165
12K
0.0020
504.5135
13K
0.0010
2,609.5285
15K
最新成交
時間
價格(USDT)
數量(GNS)
05:52:24
1.9640
0.7828
05:52:20
1.9640
0.5934
05:52:16
1.9640
1.8050
05:52:12
1.9640
0.6280
05:51:55
1.9640
1.3672
05:51:51
1.9640
1.4111
05:51:47
1.9640
1.9660
05:51:39
1.9640
1.6807
05:51:34
1.9640
1.7146
05:51:30
1.9640
0.5984
05:51:10
1.9650
1.3616
05:51:06
1.9650
1.6648
05:51:01
1.9650
1.8133
05:50:57
1.9650
0.6362
05:50:53
1.9650
1.1562
05:50:49
1.9640
1.7600
05:50:44
1.9640
1.9874
05:50:40
1.9640
0.9225
05:50:36
1.9640
1.5303
05:50:31
1.9640
1.6888
05:50:27
1.9640
1.4721
05:50:23
1.9640
1.2221
05:50:18
1.9640
1.4015
05:50:14
1.9640
1.0523
05:50:10
1.9650
2.0376
05:50:06
1.9650
2.0376
05:50:01
1.9650
1.1619
05:49:53
1.9650
0.6339
05:49:49
1.9650
1.4833
05:49:45
1.9650
2.2480
05:49:40
1.9660
1.4324
05:49:36
1.9660
6.1128
05:49:32
1.9660
11.2804
05:49:28
1.9660
2.0376
05:49:23
1.9640
1.3915
05:49:19
1.9640
1.0122
05:49:15
1.9640
1.4145
05:49:11
1.9640
1.6196
05:49:07
1.9640
1.9642
05:49:02
1.9640
1.1168
05:48:58
1.9640
3.0276
05:48:54
1.9640
1.7203
05:48:49
1.9630
1.7288
05:48:41
1.9630
1.0617
05:48:37
1.9630
1.1978
05:48:33
1.9630
0.6808
05:48:29
1.9630
1.8676
05:48:24
1.9630
0.5125
05:48:20
1.9630
1.1533
05:48:16
1.9630
1.0300
05:48:12
1.9630
0.5413
05:48:08
1.9630
1.6357
05:48:03
1.9630
0.9372
05:47:59
1.9630
1.4402
05:47:55
1.9630
1.9779
05:47:51
1.9630
1.9832
05:47:47
1.9630
1.4295
05:47:42
1.9630
1.4433
05:47:38
1.9630
0.8812
05:47:34
1.9630
0.8555
05:47:30
1.9630
1.0463
05:47:26
1.9630
1.9878
05:47:21
1.9630
1.6589
05:47:17
1.9630
0.7076
05:47:13
1.9630
8.4588
05:47:09
1.9630
1.6289
05:47:04
1.9630
1.4475
05:47:00
1.9630
1.4120
05:46:56
1.9630
4.0684
05:46:51
1.9630
0.8705
05:46:47
1.9630
1.5405
05:46:43
1.9630
1.0844
05:46:39
1.9630
0.7004
05:46:34
1.9630
1.3345
05:46:30
1.9630
0.6780
05:46:26
1.9630
1.4812
05:46:22
1.9630
0.8603
05:46:17
1.9630
1.2089
05:46:13
1.9630
1.6450
05:46:09
1.9630
0.6582
05:46:05
1.9630
1.0905
05:46:00
1.9630
0.7154
05:45:56
1.9630
1.1510
05:45:52
1.9630
0.5056
05:45:43
1.9630
0.7816
05:45:39
1.9630
2.8992
05:45:35
1.9630
0.7237
05:45:18
1.9630
1.5734
05:45:14
1.9630
1.7770
05:45:10
1.9630
1.5174
05:45:06
1.9630
6.7220
05:44:37
1.9630
1.6850
05:44:33
1.9630
1.2149
05:44:29
1.9630
1.3262
05:44:24
1.9620
1.0474
05:44:20
1.9620
1.6888
05:44:16
1.9620
0.6840
05:44:12
1.9610
1.5065
05:44:07
1.9610
1.1534
05:44:03
1.9610
1.0229
切換至幣幣交易