GNS/USDT
2.384
≈ 2.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
2.6290
89.8353
41K
2.6260
784.5228
41K
2.6250
294.6112
40K
2.6240
224.9655
40K
2.6230
699.5434
40K
2.6220
535.2694
39K
2.6180
193.2138
39K
2.6170
699.2588
38K
2.6130
719.9419
38K
2.6100
990.7720
37K
2.6080
400.4582
36K
2.6070
120.6490
36K
2.6050
1,344.3782
35K
2.6040
247.1627
34K
2.6030
383.0703
34K
2.5960
179.8383
33K
2.5950
686.2261
33K
2.5920
159.9327
33K
2.5910
68.9929
32K
2.5900
333.3431
32K
2.5850
436.5552
32K
2.5840
320.0378
32K
2.5820
163.8590
31K
2.5790
346.8562
31K
2.5770
132.3997
31K
2.5740
336.4933
31K
2.5730
75.2909
30K
2.5710
719.4285
30K
2.5670
159.6031
30K
2.5650
37.6717
29K
2.5630
163.2301
29K
2.5620
41.7451
29K
2.5580
327.0353
29K
2.5570
158.5686
29K
2.5520
83.7122
29K
2.5490
1,524.8261
29K
2.5420
252.0540
27K
2.5410
924.3625
27K
2.5360
527.9935
26K
2.5330
389.5048
25K
2.5320
482.2129
25K
2.5300
243.3036
24K
2.5290
186.2333
24K
2.5280
692.2847
24K
2.5270
669.5881
23K
2.5250
798.7537
23K
2.5190
560.1981
22K
2.5160
513.1476
21K
2.5140
198.4590
21K
2.5120
594.7825
21K
2.5090
375.2663
20K
2.5070
161.3743
20K
2.5030
386.2255
19K
2.5010
802.6829
19K
2.5000
145.1539
18K
2.4990
752.5053
18K
2.4950
391.9244
17K
2.4940
290.5073
17K
2.4900
79.8486
17K
2.4890
1,442.9751
17K
2.4870
708.6386
15K
2.4850
76.8037
14K
2.4830
70.2125
14K
2.4780
497.5157
14K
2.4760
309.5911
14K
2.4740
983.0898
14K
2.4720
808.7135
13K
2.4670
579.3711
12K
2.4650
130.5873
11K
2.4640
379.1567
11K
2.4630
392.1225
11K
2.4610
373.9961
10K
2.4590
319.9505
10K
2.4570
569.4211
10K
2.4520
298.3592
9K
2.4510
75.9880
9K
2.4490
91.6956
9K
2.4480
389.7144
9K
2.4470
348.5791
8K
2.4460
46.3023
8K
2.4450
786.1159
8K
2.4440
186.0896
7K
2.4430
504.9031
7K
2.4410
235.3714
6K
2.4400
201.3860
6K
2.4380
572.7270
6K
2.4340
615.0618
5K
2.4290
189.8070
5K
2.4280
308.4080
4K
2.4260
211.7569
4K
2.4240
405.6247
4K
2.4230
789.6199
4K
2.4200
110.8801
3K
2.4190
227.8702
3K
2.4180
168.8126
2K
2.4170
661.8166
2K
2.4160
820.8926
2K
2.4150
521.2322
733.5126
2.4070
154.0684
212.2804
2.3890
58.2120
58.2120
2.384≈ 2.38
+ 0.00%
2.3790
77.7042
77.7042
2.3600
189.1990
266.9032
2.3370
170.4121
437.3153
2.3190
61.2089
498.5243
2.2990
94.8045
593.3288
2.2800
124.7970
718.1258
2.2550
51.4405
769.5663
2.2320
174.2646
943.8308
2.2080
77.4023
1K
2.1940
173.8550
1K
2.1870
180.1181
1K
2.1650
138.9213
2K
2.1430
124.2417
2K
2.1290
112.5166
2K
2.1220
90.6146
2K
2.0970
164.8588
2K
2.0760
182.5221
2K
2.0590
37.2935
2K
2.0500
98.4812
2K
2.0260
161.3355
2K
2.0010
168.0928
3K
1.9820
184.3813
3K
1.9650
193.0258
3K
1.9480
57.3040
3K
1.9310
169.2247
3K
1.9240
165.0983
3K
1.9090
125.2955
4K
1.8840
178.6635
4K
1.8740
132.4594
4K
1.8680
185.0246
4K
1.8350
465.9239
5K
1.8330
114.8374
5K
1.8180
189.5406
5K
1.7960
546.9018
5K
1.7840
249.9979
6K
1.7470
48.6212
6K
1.7140
112.8821
6K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6450
578.4948
7K
1.6130
286.5690
7K
1.6090
95.8059
7K
1.5790
285.0245
7K
1.5720
615.4139
8K
1.5490
573.4232
9K
1.5090
369.0{3}88
9K
1.5080
654.6362
10K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
14K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
17K
1.4820
353.7831
17K
1.4810
749.0610
18K
1.4790
292.7221
18K
1.4780
929.9442
19K
1.4770
1,082.5514
20K
1.4760
107.7164
20K
1.4750
548.1726
21K
1.4740
384.4163
21K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
27K
1.4580
518.1674
27K
1.4570
312.4597
27K
1.4560
234.6513
28K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
29K
1.4500
279.9725
29K
1.4490
824.0224
30K
1.4480
721.4417
30K
1.4470
274.0904
31K
1.4460
229.6552
31K
1.4450
829.7762
32K
1.4440
463.2366
32K
1.4430
690.2146
33K
1.4420
518.1299
33K
1.4400
319.1169
34K
1.4380
290.7025
34K
1.4370
421.4099
34K
1.4360
88.6470
34K
價格
數量 (GNS)
累計 (GNS)
2.6290
89.8353
41K
2.6260
784.5228
41K
2.6250
294.6112
40K
2.6240
224.9655
40K
2.6230
699.5434
40K
2.6220
535.2694
39K
2.6180
193.2138
39K
2.6170
699.2588
38K
2.6130
719.9419
38K
2.6100
990.7720
37K
2.6080
400.4582
36K
2.6070
120.6490
36K
2.6050
1,344.3782
35K
2.6040
247.1627
34K
2.6030
383.0703
34K
2.5960
179.8383
33K
2.5950
686.2261
33K
2.5920
159.9327
33K
2.5910
68.9929
32K
2.5900
333.3431
32K
2.5850
436.5552
32K
2.5840
320.0378
32K
2.5820
163.8590
31K
2.5790
346.8562
31K
2.5770
132.3997
31K
2.5740
336.4933
31K
2.5730
75.2909
30K
2.5710
719.4285
30K
2.5670
159.6031
30K
2.5650
37.6717
29K
2.5630
163.2301
29K
2.5620
41.7451
29K
2.5580
327.0353
29K
2.5570
158.5686
29K
2.5520
83.7122
29K
2.5490
1,524.8261
29K
2.5420
252.0540
27K
2.5410
924.3625
27K
2.5360
527.9935
26K
2.5330
389.5048
25K
2.5320
482.2129
25K
2.5300
243.3036
24K
2.5290
186.2333
24K
2.5280
692.2847
24K
2.5270
669.5881
23K
2.5250
798.7537
23K
2.5190
560.1981
22K
2.5160
513.1476
21K
2.5140
198.4590
21K
2.5120
594.7825
21K
2.5090
375.2663
20K
2.5070
161.3743
20K
2.5030
386.2255
19K
2.5010
802.6829
19K
2.5000
145.1539
18K
2.4990
752.5053
18K
2.4950
391.9244
17K
2.4940
290.5073
17K
2.4900
79.8486
17K
2.4890
1,442.9751
17K
2.4870
708.6386
15K
2.4850
76.8037
14K
2.4830
70.2125
14K
2.4780
497.5157
14K
2.4760
309.5911
14K
2.4740
983.0898
14K
2.4720
808.7135
13K
2.4670
579.3711
12K
2.4650
130.5873
11K
2.4640
379.1567
11K
2.4630
392.1225
11K
2.4610
373.9961
10K
2.4590
319.9505
10K
2.4570
569.4211
10K
2.4520
298.3592
9K
2.4510
75.9880
9K
2.4490
91.6956
9K
2.4480
389.7144
9K
2.4470
348.5791
8K
2.4460
46.3023
8K
2.4450
786.1159
8K
2.4440
186.0896
7K
2.4430
504.9031
7K
2.4410
235.3714
6K
2.4400
201.3860
6K
2.4380
572.7270
6K
2.4340
615.0618
5K
2.4290
189.8070
5K
2.4280
308.4080
4K
2.4260
211.7569
4K
2.4240
405.6247
4K
2.4230
789.6199
4K
2.4200
110.8801
3K
2.4190
227.8702
3K
2.4180
168.8126
2K
2.4170
661.8166
2K
2.4160
820.8926
2K
2.4150
521.2322
733.5126
2.4070
154.0684
212.2804
2.3890
58.2120
58.2120
2.384≈ 2.38
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
2.384≈ 2.38
+ 0.00%
2.3790
77.7042
77.7042
2.3600
189.1990
266.9032
2.3370
170.4121
437.3153
2.3190
61.2089
498.5243
2.2990
94.8045
593.3288
2.2800
124.7970
718.1258
2.2550
51.4405
769.5663
2.2320
174.2646
943.8308
2.2080
77.4023
1K
2.1940
173.8550
1K
2.1870
180.1181
1K
2.1650
138.9213
2K
2.1430
124.2417
2K
2.1290
112.5166
2K
2.1220
90.6146
2K
2.0970
164.8588
2K
2.0760
182.5221
2K
2.0590
37.2935
2K
2.0500
98.4812
2K
2.0260
161.3355
2K
2.0010
168.0928
3K
1.9820
184.3813
3K
1.9650
193.0258
3K
1.9480
57.3040
3K
1.9310
169.2247
3K
1.9240
165.0983
3K
1.9090
125.2955
4K
1.8840
178.6635
4K
1.8740
132.4594
4K
1.8680
185.0246
4K
1.8350
465.9239
5K
1.8330
114.8374
5K
1.8180
189.5406
5K
1.7960
546.9018
5K
1.7840
249.9979
6K
1.7470
48.6212
6K
1.7140
112.8821
6K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6450
578.4948
7K
1.6130
286.5690
7K
1.6090
95.8059
7K
1.5790
285.0245
7K
1.5720
615.4139
8K
1.5490
573.4232
9K
1.5090
369.0{3}88
9K
1.5080
654.6362
10K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
14K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
17K
1.4820
353.7831
17K
1.4810
749.0610
18K
1.4790
292.7221
18K
1.4780
929.9442
19K
1.4770
1,082.5514
20K
1.4760
107.7164
20K
1.4750
548.1726
21K
1.4740
384.4163
21K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
27K
1.4580
518.1674
27K
1.4570
312.4597
27K
1.4560
234.6513
28K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
29K
1.4500
279.9725
29K
1.4490
824.0224
30K
1.4480
721.4417
30K
1.4470
274.0904
31K
1.4460
229.6552
31K
1.4450
829.7762
32K
1.4440
463.2366
32K
1.4430
690.2146
33K
1.4420
518.1299
33K
1.4400
319.1169
34K
1.4380
290.7025
34K
1.4370
421.4099
34K
1.4360
88.6470
34K
最新成交
時間
價格(USDT)
數量(GNS)
11:17:30
2.3840
0.6856
11:17:25
2.3840
0.7452
11:17:20
2.3840
0.9872
11:17:16
2.3830
0.5877
11:17:12
2.3830
1.9778
11:17:07
2.3830
1.1764
11:17:02
2.3830
1.6291
11:16:58
2.3830
1.2420
11:16:53
2.3820
0.8882
11:16:49
2.3810
2.0916
11:16:45
2.3810
0.9994
11:16:41
2.3810
0.8516
11:16:36
2.3810
1.2389
11:16:32
2.3800
1.5094
11:16:27
2.3800
2.0828
11:16:22
2.3800
1.3970
11:16:18
2.3800
2.2732
11:16:14
2.3800
0.5920
11:16:09
2.3800
1.9369
11:16:05
2.3800
1.1151
11:16:01
2.3800
1.8098
11:15:56
2.3800
0.6682
11:15:52
2.3800
1.6072
11:15:47
2.3800
0.6042
11:15:43
2.3800
0.7558
11:15:38
2.3790
0.7084
11:15:34
2.3790
1.7346
11:15:30
2.3790
1.8280
11:15:25
2.3770
0.7962
11:15:21
2.3770
0.5781
11:15:17
2.3770
0.7843
11:15:08
2.3770
0.70{3}
11:15:04
2.3770
0.5208
11:14:59
2.3780
0.9042
11:14:55
2.3780
1.6416
11:14:51
2.3780
1.0825
11:14:46
2.3780
1.4056
11:14:42
2.3790
1.4876
11:14:23
2.3790
1.4747
11:14:19
2.3790
1.1676
11:14:15
2.3790
1.4503
11:14:11
2.3780
1.4700
11:14:02
2.3790
1.1816
11:13:58
2.3790
1.0659
11:13:46
2.3790
0.7100
11:13:42
2.3790
1.3665
11:13:37
2.3790
0.9338
11:13:33
2.3790
1.3559
11:13:28
2.3790
1.0403
11:13:24
2.3790
1.5413
11:13:19
2.3790
1.1195
11:13:15
2.3790
0.6217
11:13:10
2.3790
0.6560
11:13:06
2.3790
1.2468
11:13:01
2.3790
1.9121
11:12:57
2.3790
1.2879
11:12:52
2.3790
1.4814
11:12:48
2.3790
1.6804
11:12:44
2.3790
1.1910
11:12:39
2.3790
0.6537
11:12:35
2.3770
1.6747
11:12:31
2.3770
1.0282
11:12:26
2.3770
1.8105
11:12:22
2.3770
1.1284
11:12:17
2.3770
1.6430
11:12:13
2.3770
1.1892
11:12:08
2.3770
1.0901
11:12:03
2.3770
1.4107
11:11:59
2.3770
1.9566
11:11:55
2.3770
0.5052
11:11:50
2.3770
0.5379
11:11:46
2.3770
1.7226
11:11:42
2.3770
1.0116
11:11:37
2.3770
8.9032
11:11:32
2.3750
1.7854
11:11:28
2.3750
0.8112
11:11:24
2.3750
1.6816
11:11:19
2.3750
81.1264
11:11:15
2.3750
9.9844
11:11:10
2.3750
0.7869
11:11:06
2.3750
0.5720
11:11:01
2.3750
0.6464
11:10:57
2.3740
0.8335
11:10:53
2.3740
1.7514
11:10:48
2.3740
1.5466
11:10:44
2.3740
1.6505
11:10:39
2.3740
1.3709
11:10:35
2.3740
1.9703
11:10:31
2.3740
0.5644
11:10:26
2.3740
0.9760
11:10:22
2.3740
1.9893
11:10:18
2.3740
0.9489
11:10:13
2.3740
0.9795
11:10:09
2.3740
2.9756
11:10:04
2.3730
1.3352
11:09:59
2.3730
0.7770
11:09:55
2.3730
1.5153
11:09:51
2.3730
1.6037
11:09:46
2.3730
0.5436
11:09:42
2.3730
0.9392
切換至幣幣交易