GNO/USDT
267.3
≈ 267.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
267.3
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
圖表
Trading View深度圖
订单簿
價格
數量 (GNO)
累計 (GNO)
291.2000
0.6375
34.3950
289.9000
0.6222
33.7575
289.5000
2.2012
33.1354
288.3000
1.4746
30.9341
287.5000
2.5096
29.4595
286.1000
1.7475
26.9499
284.7000
2.2786
25.2024
284.3000
0.3281
22.9238
283.9000
0.6680
22.5956
282.8000
2.6477
21.9276
282.5000
0.5409
19.2799
281.5000
1.1422
18.7390
280.2000
2.6683
17.5968
279.0000
0.5497
14.9285
277.6000
0.5653
14.3788
276.9000
0.5455
13.8135
276.7000
0.4242
13.2680
276.4000
0.2940
12.8438
276.3000
0.2695
12.5498
276.1000
0.4291
12.2804
275.7000
0.4659
11.8512
275.4000
0.2601
11.3853
275.0000
0.4420
11.1252
274.7000
0.3850
10.6832
274.6000
0.4534
10.2982
274.5000
0.3629
9.8448
274.2000
0.4290
9.4819
273.9000
0.4322
9.0529
273.8000
0.4390
8.6208
273.5000
0.2252
8.1817
273.3000
0.1621
7.9565
273.1000
0.3862
7.7945
272.8000
0.3729
7.4083
272.7000
0.2743
7.0354
272.4000
0.5939
6.7611
271.8000
0.4236
6.1672
271.7000
0.1045
5.7436
271.4000
0.1883
5.6391
271.2000
0.2714
5.4508
270.9000
0.3118
5.1793
270.4000
0.5838
4.8676
270.2000
0.5244
4.2837
269.8000
0.4044
3.7594
269.7000
0.4725
3.3550
269.3000
0.3987
2.8825
269.1000
0.1645
2.4838
268.7000
0.4095
2.3193
268.3000
0.4073
1.9098
268.2000
0.1440
1.5024
267.9000
0.4636
1.3585
267.7000
0.3218
0.8949
267.6000
0.1931
0.5731
267.4000
0.3800
0.3800
267.3≈ 267.30
+ 0.00%
267.2000
0.5678
0.5678
266.9000
0.3151
0.8830
266.7000
0.5403
1.4233
266.4000
0.2111
1.6344
266.0000
0.2664
1.9009
265.8000
0.2645
2.1653
265.3000
0.2190
2.3843
264.8000
0.5858
2.9701
264.5000
0.6098
3.5799
264.0000
0.4085
3.9883
263.8000
0.1861
4.1744
263.3000
0.5812
4.7557
263.0000
0.4220
5.1777
262.5000
0.3716
5.5493
262.3000
0.5312
6.0806
261.9000
0.3065
6.3871
261.6000
0.3929
6.7799
261.2000
0.3082
7.0881
261.0000
0.6220
7.7101
260.6000
0.3773
8.0874
260.2000
0.2103
8.2977
259.8000
0.4422
8.7399
259.6000
0.0916
8.8315
259.2000
0.3090
9.1405
258.9000
0.5998
9.7404
258.6000
0.6101
10.3505
258.0000
0.2854
10.6359
257.6000
0.5792
11.2151
257.2000
0.1818
11.3969
257.0000
0.1894
11.5863
256.8000
0.1659
11.7521
255.9000
0.3536
12.1057
255.5000
0.6304
12.7361
255.0000
0.4696
13.2057
254.7000
0.4878
13.6935
254.5000
0.4669
14.1604
254.1000
0.4920
14.6524
253.8000
0.1978
14.8502
253.0000
2.9918
17.8420
251.5000
2.9025
20.7445
250.2000
3.1959
23.9404
248.8000
0.3742
24.3146
247.7000
2.0138
26.3283
247.3000
1.3173
27.6456
246.1000
0.8658
28.5115
245.6000
0.6269
29.1384
245.1000
1.1269
30.2653
243.6000
0.3122
30.5775
242.1000
0.3925
30.9700
241.2000
2.9023
33.8723
239.9000
1.4363
35.3086
239.4000
1.5009
36.8095
238.0000
0.7164
37.5259
185.4000
9.5522
47.0781
185.3000
9.1485
56.2266
185.2000
6.6789
62.9055
185.1000
5.9919
68.8974
185.0000
7.9085
76.8059
184.9000
5.6759
82.4818
184.8000
10.8741
93.3559
184.7000
8.2447
101.6007
184.6000
3.5850
105.1857
184.5000
6.7802
111.9659
184.4000
11.8751
123.8410
184.3000
5.7276
129.5686
184.2000
3.9466
133.5152
184.1000
6.8099
140.3251
184.0000
5.1804
145.5055
183.9000
3.6704
149.1760
183.8000
7.5902
156.7662
183.7000
9.1718
165.9380
183.6000
5.4991
171.4371
183.5000
7.2917
178.7288
183.4000
2.4380
181.1668
183.3000
6.4719
187.6387
183.2000
7.0418
194.6805
183.1000
8.3039
202.9845
183.0000
4.5821
207.5666
182.9000
7.1565
214.7231
182.8000
9.7782
224.5013
182.7000
5.5623
230.0636
182.6000
9.1445
239.2081
182.5000
7.1049
246.3130
182.4000
3.8376
250.1506
182.3000
4.4605
254.6111
182.2000
7.6801
262.2912
182.1000
2.6022
264.8934
182.0000
10.1369
275.0303
181.9000
5.0815
280.1118
181.8000
5.9552
286.0670
181.7000
8.1351
294.2021
181.6000
6.7763
300.9784
181.5000
10.6476
311.6259
181.4000
6.7200
318.3459
181.3000
12.5874
330.9332
181.2000
9.5735
340.5068
181.1000
5.9333
346.4401
181.0000
5.8958
352.3359
180.9000
4.5791
356.9151
180.8000
3.7332
360.6483
價格
數量 (GNO)
累計 (GNO)
291.2000
0.6375
34.3950
289.9000
0.6222
33.7575
289.5000
2.2012
33.1354
288.3000
1.4746
30.9341
287.5000
2.5096
29.4595
286.1000
1.7475
26.9499
284.7000
2.2786
25.2024
284.3000
0.3281
22.9238
283.9000
0.6680
22.5956
282.8000
2.6477
21.9276
282.5000
0.5409
19.2799
281.5000
1.1422
18.7390
280.2000
2.6683
17.5968
279.0000
0.5497
14.9285
277.6000
0.5653
14.3788
276.9000
0.5455
13.8135
276.7000
0.4242
13.2680
276.4000
0.2940
12.8438
276.3000
0.2695
12.5498
276.1000
0.4291
12.2804
275.7000
0.4659
11.8512
275.4000
0.2601
11.3853
275.0000
0.4420
11.1252
274.7000
0.3850
10.6832
274.6000
0.4534
10.2982
274.5000
0.3629
9.8448
274.2000
0.4290
9.4819
273.9000
0.4322
9.0529
273.8000
0.4390
8.6208
273.5000
0.2252
8.1817
273.3000
0.1621
7.9565
273.1000
0.3862
7.7945
272.8000
0.3729
7.4083
272.7000
0.2743
7.0354
272.4000
0.5939
6.7611
271.8000
0.4236
6.1672
271.7000
0.1045
5.7436
271.4000
0.1883
5.6391
271.2000
0.2714
5.4508
270.9000
0.3118
5.1793
270.4000
0.5838
4.8676
270.2000
0.5244
4.2837
269.8000
0.4044
3.7594
269.7000
0.4725
3.3550
269.3000
0.3987
2.8825
269.1000
0.1645
2.4838
268.7000
0.4095
2.3193
268.3000
0.4073
1.9098
268.2000
0.1440
1.5024
267.9000
0.4636
1.3585
267.7000
0.3218
0.8949
267.6000
0.1931
0.5731
267.4000
0.3800
0.3800
267.3≈ 267.30
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
267.3≈ 267.30
+ 0.00%
267.2000
0.5678
0.5678
266.9000
0.3151
0.8830
266.7000
0.5403
1.4233
266.4000
0.2111
1.6344
266.0000
0.2664
1.9009
265.8000
0.2645
2.1653
265.3000
0.2190
2.3843
264.8000
0.5858
2.9701
264.5000
0.6098
3.5799
264.0000
0.4085
3.9883
263.8000
0.1861
4.1744
263.3000
0.5812
4.7557
263.0000
0.4220
5.1777
262.5000
0.3716
5.5493
262.3000
0.5312
6.0806
261.9000
0.3065
6.3871
261.6000
0.3929
6.7799
261.2000
0.3082
7.0881
261.0000
0.6220
7.7101
260.6000
0.3773
8.0874
260.2000
0.2103
8.2977
259.8000
0.4422
8.7399
259.6000
0.0916
8.8315
259.2000
0.3090
9.1405
258.9000
0.5998
9.7404
258.6000
0.6101
10.3505
258.0000
0.2854
10.6359
257.6000
0.5792
11.2151
257.2000
0.1818
11.3969
257.0000
0.1894
11.5863
256.8000
0.1659
11.7521
255.9000
0.3536
12.1057
255.5000
0.6304
12.7361
255.0000
0.4696
13.2057
254.7000
0.4878
13.6935
254.5000
0.4669
14.1604
254.1000
0.4920
14.6524
253.8000
0.1978
14.8502
253.0000
2.9918
17.8420
251.5000
2.9025
20.7445
250.2000
3.1959
23.9404
248.8000
0.3742
24.3146
247.7000
2.0138
26.3283
247.3000
1.3173
27.6456
246.1000
0.8658
28.5115
245.6000
0.6269
29.1384
245.1000
1.1269
30.2653
243.6000
0.3122
30.5775
242.1000
0.3925
30.9700
241.2000
2.9023
33.8723
239.9000
1.4363
35.3086
239.4000
1.5009
36.8095
238.0000
0.7164
37.5259
185.4000
9.5522
47.0781
185.3000
9.1485
56.2266
185.2000
6.6789
62.9055
185.1000
5.9919
68.8974
185.0000
7.9085
76.8059
184.9000
5.6759
82.4818
184.8000
10.8741
93.3559
184.7000
8.2447
101.6007
184.6000
3.5850
105.1857
184.5000
6.7802
111.9659
184.4000
11.8751
123.8410
184.3000
5.7276
129.5686
184.2000
3.9466
133.5152
184.1000
6.8099
140.3251
184.0000
5.1804
145.5055
183.9000
3.6704
149.1760
183.8000
7.5902
156.7662
183.7000
9.1718
165.9380
183.6000
5.4991
171.4371
183.5000
7.2917
178.7288
183.4000
2.4380
181.1668
183.3000
6.4719
187.6387
183.2000
7.0418
194.6805
183.1000
8.3039
202.9845
183.0000
4.5821
207.5666
182.9000
7.1565
214.7231
182.8000
9.7782
224.5013
182.7000
5.5623
230.0636
182.6000
9.1445
239.2081
182.5000
7.1049
246.3130
182.4000
3.8376
250.1506
182.3000
4.4605
254.6111
182.2000
7.6801
262.2912
182.1000
2.6022
264.8934
182.0000
10.1369
275.0303
181.9000
5.0815
280.1118
181.8000
5.9552
286.0670
181.7000
8.1351
294.2021
181.6000
6.7763
300.9784
181.5000
10.6476
311.6259
181.4000
6.7200
318.3459
181.3000
12.5874
330.9332
181.2000
9.5735
340.5068
181.1000
5.9333
346.4401
181.0000
5.8958
352.3359
180.9000
4.5791
356.9151
180.8000
3.7332
360.6483
最新成交
時間
價格(USDT)
數量(GNO)
11:45:30
267.3000
0.0951
11:45:00
267.2000
0.0990
11:44:56
267.2000
0.0917
11:44:43
267.2000
0.0930
11:44:04
267.2000
0.0997
11:41:25
267.3000
0.0927
11:40:33
267.2000
0.0962
11:40:29
267.1000
0.0970
11:40:12
267.0000
0.0952
11:39:29
267.0000
0.0994
11:38:45
266.9000
0.0933
11:38:15
267.0000
0.0953
11:36:37
267.3000
0.3699
11:36:02
267.2000
0.0911
11:35:53
267.2000
0.0974
11:35:36
267.0000
0.0933
11:35:19
266.9000
0.0964
11:35:14
266.9000
0.0929
11:35:02
266.9000
0.0977
11:34:57
266.9000
0.0924
11:34:53
266.8000
0.0987
11:34:36
266.9000
0.0995
11:33:53
267.3000
0.0988
11:33:48
267.3000
0.0944
11:32:44
267.4000
0.0933
11:32:18
267.3000
0.0939
11:31:56
267.5000
0.0955
11:31:47
267.5000
0.0966
11:31:38
267.4000
0.0961
11:31:34
267.4000
0.0963
11:31:30
267.4000
0.0911
11:31:30
267.4000
0.2109
11:31:26
267.5000
0.0960
11:31:21
267.4000
0.0922
11:30:55
267.4000
0.0918
11:30:06
267.3000
0.0953
11:29:48
267.4000
0.0952
11:29:35
267.5000
0.0937
11:29:26
267.5000
0.0937
11:28:52
267.5000
0.0967
11:27:56
267.5000
0.0995
11:27:20
267.6000
0.0986
11:27:16
267.5000
0.0972
11:27:03
267.4000
0.0997
11:26:20
267.6000
0.0953
11:25:15
267.5000
0.0998
11:24:36
267.3000
0.0980
11:23:35
267.5000
0.0923
11:23:13
267.6000
0.0977
11:21:53
267.7000
0.0997
11:21:36
267.6000
0.3225
11:21:31
267.7000
0.0941
11:20:29
267.1000
0.0949
11:18:35
267.2000
0.0947
11:18:31
267.2000
0.0913
11:18:18
267.2000
0.0942
11:17:43
267.2000
0.10{3}
11:17:25
267.2000
0.0924
11:17:20
267.2000
0.0937
11:15:20
266.9000
0.0951
11:15:12
266.9000
0.3430
11:14:59
266.7000
0.0923
11:14:37
266.7000
0.0995
11:14:24
266.7000
0.0978
11:13:54
266.6000
0.0985
11:13:37
266.7000
0.0959
11:11:03
266.3000
0.0975
11:09:31
266.3000
0.0979
11:08:15
266.4000
0.0955
11:08:11
266.3000
0.0924
11:08:07
266.3000
0.0991
11:08:02
266.3000
0.0917
11:07:25
266.3000
0.0949
11:02:05
266.1000
0.0944
11:01:13
266.2000
0.0959
11:00:08
266.1000
0.0911
10:59:59
266.2000
0.3028
10:55:10
266.3000
0.0976
10:54:35
266.1000
0.0965
10:54:22
266.2000
0.0996
10:53:14
266.1000
0.0931
10:52:36
266.2000
0.0977
10:52:02
266.0000
0.0964
10:51:19
265.7000
0.0941
10:50:44
265.6000
0.0983
10:50:10
265.4000
0.0{3}91
10:50:10
265.4000
0.0941
10:50:01
265.4000
0.0036
10:50:01
265.4000
0.0941
10:49:49
265.4000
0.0941
10:49:44
265.5000
0.0949
10:48:49
265.3000
0.0916
10:48:35
265.1000
0.3070
10:47:23
265.1000
0.0920
10:46:19
265.2000
0.0933
10:45:53
265.4000
0.0980
10:45:44
265.2000
0.0933
10:44:09
265.5000
0.0964
10:42:39
265.9000
0.0928
10:42:22
265.8000
0.3119
切換至幣幣交易