GNO/USDT
255.8
≈ 255.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
277.3000
1.7740
33.7409
276.4000
1.7356
31.9670
275.4000
2.0942
30.2314
274.9000
1.7616
28.1372
273.8000
1.3670
26.3756
272.9000
0.1844
25.0086
272.2000
1.5158
24.8242
271.3000
2.4761
23.3084
270.7000
1.2212
20.8323
269.7000
1.8472
19.6110
268.8000
1.0114
17.7639
268.1000
0.6571
16.7524
267.6000
1.0301
16.0954
266.4000
1.1925
15.0653
265.7000
0.5463
13.8728
265.0000
0.5022
13.3265
264.9000
0.1879
12.8243
264.7000
0.4489
12.6364
264.5000
0.2323
12.1875
264.4000
0.3078
11.9553
264.1000
0.2075
11.6475
263.9000
0.4246
11.4401
263.5000
0.5874
11.0155
263.3000
0.1787
10.4281
263.1000
0.2082
10.2494
262.8000
0.1252
10.0412
262.5000
0.1248
9.9160
262.4000
0.1590
9.7912
262.3000
0.2901
9.6322
262.1000
0.6162
9.3421
261.8000
0.5568
8.7259
261.4000
0.3563
8.1691
261.2000
0.6079
7.8129
261.0000
0.1903
7.2049
260.8000
0.2344
7.0146
260.7000
0.4601
6.7802
260.5000
0.5090
6.3201
260.4000
0.5447
5.8111
260.1000
0.2250
5.2664
260.0000
0.2125
5.0414
259.6000
0.2616
4.8289
259.2000
0.5086
4.5673
259.1000
0.2885
4.0587
259.0000
0.5999
3.7702
258.7000
0.1133
3.1703
258.3000
0.2481
3.0571
258.1000
0.2786
2.8090
257.8000
0.1200
2.5304
257.5000
0.2606
2.4104
257.1000
0.2600
2.1498
257.0000
0.5271
1.8898
256.6000
0.3375
1.3626
256.2000
0.5658
1.0251
256.0000
0.4593
0.4593
255.8≈ 255.80
+ 0.00%
255.8000
0.4476
0.4476
255.7000
0.2659
0.7135
255.5000
0.5089
1.2224
255.0000
0.2719
1.4943
254.5000
0.5054
1.9997
254.3000
0.3026
2.3023
253.8000
0.2360
2.5383
253.0000
0.4325
2.9708
252.7000
0.4845
3.4552
251.8000
0.4736
3.9289
251.6000
0.3987
4.3276
251.4000
0.3826
4.7102
250.9000
0.1613
4.8714
250.4000
0.1522
5.0236
250.2000
0.5681
5.5917
249.8000
0.4531
6.0449
249.6000
0.1785
6.2234
249.3000
0.4939
6.7173
249.1000
0.5555
7.2728
248.8000
0.5409
7.8136
248.5000
0.5721
8.3857
248.2000
0.6380
9.0237
247.7000
0.4497
9.4734
247.3000
0.3821
9.8555
247.0000
0.5653
10.4208
246.8000
0.1574
10.5782
246.2000
0.5852
11.1634
245.8000
0.4234
11.5868
245.5000
0.1724
11.7592
245.2000
0.3272
12.0864
244.9000
0.1786
12.2650
244.6000
0.5942
12.8592
244.3000
0.3926
13.2518
243.9000
0.2860
13.5378
243.7000
0.4576
13.9953
243.4000
0.5814
14.5767
243.1000
0.6093
15.1860
242.9000
0.1787
15.3647
242.1000
0.2783
15.6430
241.3000
3.0545
18.6975
240.0000
2.9338
21.6312
239.4000
3.1544
24.7857
238.6000
1.2040
25.9897
237.6000
2.1390
28.1286
236.5000
3.1936
31.3222
235.8000
2.3216
33.6438
234.8000
0.8225
34.4663
234.0000
1.8870
36.3533
233.0000
0.5123
36.8656
231.8000
1.6958
38.5614
231.2000
1.2625
39.8238
230.1000
1.9161
41.7399
229.1000
0.8735
42.6134
185.4000
9.5522
52.1656
185.3000
9.1485
61.3140
185.2000
6.6789
67.9929
185.1000
5.9919
73.9848
185.0000
7.9085
81.8933
184.9000
5.6759
87.5693
184.8000
10.8741
98.4434
184.7000
8.2447
106.6881
184.6000
3.5850
110.2731
184.5000
6.7802
117.0533
184.4000
11.8751
128.9284
184.3000
5.7276
134.6560
184.2000
3.9466
138.6026
184.1000
6.8099
145.4126
184.0000
5.1804
150.5930
183.9000
3.6704
154.2634
183.8000
7.5902
161.8537
183.7000
9.1718
171.0255
183.6000
5.4991
176.5246
183.5000
7.2917
183.8162
183.4000
2.4380
186.2542
183.3000
6.4719
192.7262
183.2000
7.0418
199.7680
183.1000
8.3039
208.0719
183.0000
4.5821
212.6540
182.9000
7.1565
219.8105
182.8000
9.7782
229.5888
182.7000
5.5623
235.1510
182.6000
9.1445
244.2956
182.5000
7.1049
251.4004
182.4000
3.8376
255.2380
182.3000
4.4605
259.6986
182.2000
7.6801
267.3786
182.1000
2.6022
269.9808
182.0000
10.1369
280.1177
181.9000
5.0815
285.1992
181.8000
5.9552
291.1544
181.7000
8.1351
299.2895
181.6000
6.7763
306.0658
181.5000
10.6476
316.7133
181.4000
6.7200
323.4333
181.3000
12.5874
336.0207
181.2000
9.5735
345.5942
181.1000
5.9333
351.5275
181.0000
5.8958
357.4234
180.9000
4.5791
362.0025
180.8000
3.7332
365.7357
價格
數量 (GNO)
累計 (GNO)
277.3000
1.7740
33.7409
276.4000
1.7356
31.9670
275.4000
2.0942
30.2314
274.9000
1.7616
28.1372
273.8000
1.3670
26.3756
272.9000
0.1844
25.0086
272.2000
1.5158
24.8242
271.3000
2.4761
23.3084
270.7000
1.2212
20.8323
269.7000
1.8472
19.6110
268.8000
1.0114
17.7639
268.1000
0.6571
16.7524
267.6000
1.0301
16.0954
266.4000
1.1925
15.0653
265.7000
0.5463
13.8728
265.0000
0.5022
13.3265
264.9000
0.1879
12.8243
264.7000
0.4489
12.6364
264.5000
0.2323
12.1875
264.4000
0.3078
11.9553
264.1000
0.2075
11.6475
263.9000
0.4246
11.4401
263.5000
0.5874
11.0155
263.3000
0.1787
10.4281
263.1000
0.2082
10.2494
262.8000
0.1252
10.0412
262.5000
0.1248
9.9160
262.4000
0.1590
9.7912
262.3000
0.2901
9.6322
262.1000
0.6162
9.3421
261.8000
0.5568
8.7259
261.4000
0.3563
8.1691
261.2000
0.6079
7.8129
261.0000
0.1903
7.2049
260.8000
0.2344
7.0146
260.7000
0.4601
6.7802
260.5000
0.5090
6.3201
260.4000
0.5447
5.8111
260.1000
0.2250
5.2664
260.0000
0.2125
5.0414
259.6000
0.2616
4.8289
259.2000
0.5086
4.5673
259.1000
0.2885
4.0587
259.0000
0.5999
3.7702
258.7000
0.1133
3.1703
258.3000
0.2481
3.0571
258.1000
0.2786
2.8090
257.8000
0.1200
2.5304
257.5000
0.2606
2.4104
257.1000
0.2600
2.1498
257.0000
0.5271
1.8898
256.6000
0.3375
1.3626
256.2000
0.5658
1.0251
256.0000
0.4593
0.4593
255.8≈ 255.80
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
255.8≈ 255.80
+ 0.00%
255.8000
0.4476
0.4476
255.7000
0.2659
0.7135
255.5000
0.5089
1.2224
255.0000
0.2719
1.4943
254.5000
0.5054
1.9997
254.3000
0.3026
2.3023
253.8000
0.2360
2.5383
253.0000
0.4325
2.9708
252.7000
0.4845
3.4552
251.8000
0.4736
3.9289
251.6000
0.3987
4.3276
251.4000
0.3826
4.7102
250.9000
0.1613
4.8714
250.4000
0.1522
5.0236
250.2000
0.5681
5.5917
249.8000
0.4531
6.0449
249.6000
0.1785
6.2234
249.3000
0.4939
6.7173
249.1000
0.5555
7.2728
248.8000
0.5409
7.8136
248.5000
0.5721
8.3857
248.2000
0.6380
9.0237
247.7000
0.4497
9.4734
247.3000
0.3821
9.8555
247.0000
0.5653
10.4208
246.8000
0.1574
10.5782
246.2000
0.5852
11.1634
245.8000
0.4234
11.5868
245.5000
0.1724
11.7592
245.2000
0.3272
12.0864
244.9000
0.1786
12.2650
244.6000
0.5942
12.8592
244.3000
0.3926
13.2518
243.9000
0.2860
13.5378
243.7000
0.4576
13.9953
243.4000
0.5814
14.5767
243.1000
0.6093
15.1860
242.9000
0.1787
15.3647
242.1000
0.2783
15.6430
241.3000
3.0545
18.6975
240.0000
2.9338
21.6312
239.4000
3.1544
24.7857
238.6000
1.2040
25.9897
237.6000
2.1390
28.1286
236.5000
3.1936
31.3222
235.8000
2.3216
33.6438
234.8000
0.8225
34.4663
234.0000
1.8870
36.3533
233.0000
0.5123
36.8656
231.8000
1.6958
38.5614
231.2000
1.2625
39.8238
230.1000
1.9161
41.7399
229.1000
0.8735
42.6134
185.4000
9.5522
52.1656
185.3000
9.1485
61.3140
185.2000
6.6789
67.9929
185.1000
5.9919
73.9848
185.0000
7.9085
81.8933
184.9000
5.6759
87.5693
184.8000
10.8741
98.4434
184.7000
8.2447
106.6881
184.6000
3.5850
110.2731
184.5000
6.7802
117.0533
184.4000
11.8751
128.9284
184.3000
5.7276
134.6560
184.2000
3.9466
138.6026
184.1000
6.8099
145.4126
184.0000
5.1804
150.5930
183.9000
3.6704
154.2634
183.8000
7.5902
161.8537
183.7000
9.1718
171.0255
183.6000
5.4991
176.5246
183.5000
7.2917
183.8162
183.4000
2.4380
186.2542
183.3000
6.4719
192.7262
183.2000
7.0418
199.7680
183.1000
8.3039
208.0719
183.0000
4.5821
212.6540
182.9000
7.1565
219.8105
182.8000
9.7782
229.5888
182.7000
5.5623
235.1510
182.6000
9.1445
244.2956
182.5000
7.1049
251.4004
182.4000
3.8376
255.2380
182.3000
4.4605
259.6986
182.2000
7.6801
267.3786
182.1000
2.6022
269.9808
182.0000
10.1369
280.1177
181.9000
5.0815
285.1992
181.8000
5.9552
291.1544
181.7000
8.1351
299.2895
181.6000
6.7763
306.0658
181.5000
10.6476
316.7133
181.4000
6.7200
323.4333
181.3000
12.5874
336.0207
181.2000
9.5735
345.5942
181.1000
5.9333
351.5275
181.0000
5.8958
357.4234
180.9000
4.5791
362.0025
180.8000
3.7332
365.7357
最新成交
時間
價格(USDT)
數量(GNO)
08:40:06
255.8000
0.0986
08:39:53
255.8000
0.0946
08:39:45
255.7000
0.1128
08:39:45
255.7000
0.2659
08:38:50
255.3000
0.0940
08:37:34
255.2000
0.3081
08:37:09
255.0000
0.0917
08:37:00
254.8000
0.0986
08:36:52
254.8000
0.0960
08:36:31
254.8000
0.0938
08:36:05
254.8000
0.0996
08:35:52
254.8000
0.0940
08:34:02
255.0000
0.0935
08:33:46
255.0000
0.0970
08:33:20
255.0000
0.0923
08:32:13
255.1000
0.0981
08:31:19
255.3000
0.0963
08:31:14
255.3000
0.0923
08:30:50
255.2000
0.0913
08:30:12
255.2000
0.4692
08:28:52
255.1000
0.0985
08:28:44
255.1000
0.0996
08:27:38
255.2000
0.0983
08:27:25
255.7000
0.0951
08:27:09
255.7000
0.0984
08:26:39
255.7000
0.0{3}65
08:26:39
255.7000
0.0924
08:26:22
255.7000
0.0924
08:25:36
256.0000
0.0987
08:25:15
255.6000
0.4260
08:25:10
255.5000
0.0942
08:24:49
255.6000
0.0973
08:24:40
255.6000
0.0939
08:24:07
255.5000
0.0970
08:23:37
255.4000
0.0962
08:23:28
255.4000
0.0931
08:23:11
255.3000
0.0931
08:23:03
255.3000
0.0946
08:22:55
255.3000
0.0985
08:22:25
255.3000
0.0962
08:21:47
255.2000
0.0961
08:20:18
255.0000
0.0925
08:19:26
254.8000
0.0970
08:19:13
254.7000
0.0915
08:19:09
254.7000
0.0922
08:18:35
254.8000
0.3041
08:18:13
254.9000
0.0957
08:18:05
255.0000
0.0998
08:17:14
255.1000
0.0951
08:17:06
255.1000
0.3355
08:16:19
255.3000
0.0979
08:15:59
255.4000
0.0924
08:15:25
255.4000
0.0963
08:15:04
255.3000
0.3108
08:14:55
255.3000
0.0946
08:14:22
255.4000
0.4062
08:14:09
255.7000
0.0959
08:13:56
255.5000
0.3295
08:12:57
255.2000
1.2355
08:12:36
255.8000
0.3012
08:11:54
255.6000
0.0965
08:11:41
255.8000
0.3494
08:11:03
255.9000
0.0918
08:10:46
255.8000
0.0977
08:10:42
256.1000
0.4142
08:10:41
256.2000
0.1563
08:10:37
256.2000
0.1953
08:10:37
256.2000
0.1563
08:10:33
256.3000
0.0999
08:10:17
256.5000
0.3103
08:09:51
256.8000
0.0948
08:09:14
256.9000
0.0962
08:07:54
256.9000
0.3131
08:07:20
257.3000
0.0987
08:07:08
257.3000
0.0969
08:06:59
257.3000
0.0954
08:05:34
257.3000
0.0912
08:05:04
257.1000
0.0984
08:03:32
257.1000
0.3235
08:03:24
257.1000
0.0984
08:03:07
257.2000
0.0986
08:02:24
257.4000
0.0990
08:02:16
257.4000
0.0966
08:00:14
258.0000
0.0951
07:59:06
258.1000
0.0935
07:58:50
258.1000
0.0914
07:58:04
258.0000
0.0970
07:57:31
258.1000
0.0987
07:57:01
258.1000
0.0944
07:55:07
258.0000
0.3060
07:54:54
258.0000
0.0931
07:54:00
258.1000
0.0948
07:53:39
258.1000
0.0931
07:51:27
258.0000
0.0974
07:50:36
258.1000
0.0968
07:50:28
258.1000
0.0925
07:49:50
258.1000
0.0951
07:49:13
258.2000
0.0983
07:49:00
258.2000
0.0937
07:47:52
258.0000
0.0057
切換至幣幣交易