GNO/USDT
232.5
≈ 232.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
258.0000
1.3597
39.2023
256.9000
1.6211
37.8426
256.5000
1.7504
36.2215
255.4000
2.7492
34.4711
255.0000
0.8679
31.7219
254.6000
1.6029
30.8540
253.5000
1.0250
29.2512
253.1000
2.9334
28.2262
252.0000
1.0032
25.2928
250.7000
0.2781
24.2896
249.9000
2.9872
24.0115
248.7000
0.4941
21.0243
247.3000
3.0944
20.5302
245.9000
1.5028
17.4358
244.5000
1.9690
15.9330
243.3000
0.3029
13.9640
243.2000
0.2764
13.6612
242.7000
0.6365
13.3847
242.6000
0.2250
12.7482
242.2000
0.2761
12.5232
241.9000
0.4405
12.2472
241.5000
0.4375
11.8066
241.2000
0.4690
11.3692
240.8000
0.2658
10.9001
240.4000
0.4766
10.6344
240.1000
0.2359
10.1577
239.9000
0.3012
9.9218
239.6000
0.2151
9.6205
239.5000
0.6675
9.4054
239.4000
0.3985
8.7379
239.0000
0.4313
8.3394
238.9000
0.2437
7.9080
238.5000
0.3885
7.6644
238.3000
0.1589
7.2759
238.1000
0.4416
7.1169
237.3000
0.5453
6.6754
237.1000
0.6278
6.1300
236.7000
0.1796
5.5023
236.4000
0.3919
5.3227
236.0000
0.1590
4.9307
235.6000
0.1146
4.7718
235.2000
0.6307
4.6572
235.1000
0.2621
4.0265
234.8000
0.2641
3.7644
234.4000
0.6337
3.5003
234.2000
0.1641
2.8667
233.9000
0.5704
2.7025
233.8000
0.5102
2.1322
233.4000
0.2376
1.6220
233.2000
0.3777
1.3844
232.9000
0.5917
1.0067
232.6000
0.4150
0.4150
232.5≈ 232.50
+ 0.00%
232.4000
0.5338
0.5338
232.0000
0.2654
0.7992
231.6000
0.1075
0.9067
231.3000
0.6895
1.5961
230.8000
0.1757
1.7718
230.6000
0.2449
2.0168
230.2000
0.2137
2.2305
229.9000
0.2117
2.4422
229.4000
0.4045
2.8467
229.0000
0.2271
3.0738
228.8000
0.2766
3.3504
228.3000
0.5297
3.8801
227.8000
0.5434
4.4235
227.3000
0.3583
4.7818
226.9000
0.2337
5.0155
226.4000
0.3188
5.3343
226.1000
0.4917
5.8260
225.6000
0.3540
6.1800
225.1000
0.1115
6.2915
224.8000
0.0998
6.3913
224.5000
0.5119
6.9033
224.0000
0.2369
7.1402
223.8000
0.5310
7.6712
223.3000
0.5438
8.2150
223.1000
0.4283
8.6433
222.9000
0.5924
9.2357
222.5000
0.4315
9.6671
222.2000
0.5285
10.1956
222.0000
0.1563
10.3520
221.7000
0.3534
10.7054
221.2000
0.6915
11.3969
220.7000
0.6369
12.0337
220.3000
0.6762
12.7100
219.8000
0.4581
13.1680
219.4000
0.6559
13.8240
218.9000
0.6571
14.4811
218.7000
0.4339
14.9150
218.5000
0.1040
15.0191
218.0000
0.6791
15.6982
217.8000
0.1864
15.8846
216.5000
3.6032
19.4878
215.0000
2.3846
21.8724
213.5000
1.1195
22.9919
212.0000
1.9484
24.9404
210.7000
0.7316
25.6720
209.8000
3.7585
29.4305
208.4000
2.0934
31.5239
207.2000
3.7626
35.2866
206.7000
2.8912
38.1778
205.5000
0.4032
38.5809
205.0000
2.6514
41.2324
204.5000
2.8954
44.1277
203.3000
3.3602
47.4879
202.8000
2.3605
49.8484
201.6000
1.2506
51.0990
185.4000
9.5522
60.6512
185.3000
9.1485
69.7997
185.2000
6.6789
76.4785
185.1000
5.9919
82.4704
185.0000
7.9085
90.3790
184.9000
5.6759
96.0549
184.8000
10.8741
106.9290
184.7000
8.2447
115.1737
184.6000
3.5850
118.7587
184.5000
6.7802
125.5389
184.4000
11.8751
137.4140
184.3000
5.7276
143.1417
184.2000
3.9466
147.0882
184.1000
6.8099
153.8982
184.0000
5.1804
159.0786
183.9000
3.6704
162.7490
183.8000
7.5902
170.3393
183.7000
9.1718
179.5111
183.6000
5.4991
185.0102
183.5000
7.2917
192.3018
183.4000
2.4380
194.7398
183.3000
6.4719
201.2118
183.2000
7.0418
208.2536
183.1000
8.3039
216.5575
183.0000
4.5821
221.1396
182.9000
7.1565
228.2962
182.8000
9.7782
238.0744
182.7000
5.5623
243.6367
182.6000
9.1445
252.7812
182.5000
7.1049
259.8861
182.4000
3.8376
263.7237
182.3000
4.4605
268.1842
182.2000
7.6801
275.8642
182.1000
2.6022
278.4664
182.0000
10.1369
288.6033
181.9000
5.0815
293.6848
181.8000
5.9552
299.6400
181.7000
8.1351
307.7752
181.6000
6.7763
314.5514
181.5000
10.6476
325.1990
181.4000
6.7200
331.9189
181.3000
12.5874
344.5063
181.2000
9.5735
354.0799
181.1000
5.9333
360.0132
181.0000
5.8958
365.9090
價格
數量 (GNO)
累計 (GNO)
258.0000
1.3597
39.2023
256.9000
1.6211
37.8426
256.5000
1.7504
36.2215
255.4000
2.7492
34.4711
255.0000
0.8679
31.7219
254.6000
1.6029
30.8540
253.5000
1.0250
29.2512
253.1000
2.9334
28.2262
252.0000
1.0032
25.2928
250.7000
0.2781
24.2896
249.9000
2.9872
24.0115
248.7000
0.4941
21.0243
247.3000
3.0944
20.5302
245.9000
1.5028
17.4358
244.5000
1.9690
15.9330
243.3000
0.3029
13.9640
243.2000
0.2764
13.6612
242.7000
0.6365
13.3847
242.6000
0.2250
12.7482
242.2000
0.2761
12.5232
241.9000
0.4405
12.2472
241.5000
0.4375
11.8066
241.2000
0.4690
11.3692
240.8000
0.2658
10.9001
240.4000
0.4766
10.6344
240.1000
0.2359
10.1577
239.9000
0.3012
9.9218
239.6000
0.2151
9.6205
239.5000
0.6675
9.4054
239.4000
0.3985
8.7379
239.0000
0.4313
8.3394
238.9000
0.2437
7.9080
238.5000
0.3885
7.6644
238.3000
0.1589
7.2759
238.1000
0.4416
7.1169
237.3000
0.5453
6.6754
237.1000
0.6278
6.1300
236.7000
0.1796
5.5023
236.4000
0.3919
5.3227
236.0000
0.1590
4.9307
235.6000
0.1146
4.7718
235.2000
0.6307
4.6572
235.1000
0.2621
4.0265
234.8000
0.2641
3.7644
234.4000
0.6337
3.5003
234.2000
0.1641
2.8667
233.9000
0.5704
2.7025
233.8000
0.5102
2.1322
233.4000
0.2376
1.6220
233.2000
0.3777
1.3844
232.9000
0.5917
1.0067
232.6000
0.4150
0.4150
232.5≈ 232.50
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
232.5≈ 232.50
+ 0.00%
232.4000
0.5338
0.5338
232.0000
0.2654
0.7992
231.6000
0.1075
0.9067
231.3000
0.6895
1.5961
230.8000
0.1757
1.7718
230.6000
0.2449
2.0168
230.2000
0.2137
2.2305
229.9000
0.2117
2.4422
229.4000
0.4045
2.8467
229.0000
0.2271
3.0738
228.8000
0.2766
3.3504
228.3000
0.5297
3.8801
227.8000
0.5434
4.4235
227.3000
0.3583
4.7818
226.9000
0.2337
5.0155
226.4000
0.3188
5.3343
226.1000
0.4917
5.8260
225.6000
0.3540
6.1800
225.1000
0.1115
6.2915
224.8000
0.0998
6.3913
224.5000
0.5119
6.9033
224.0000
0.2369
7.1402
223.8000
0.5310
7.6712
223.3000
0.5438
8.2150
223.1000
0.4283
8.6433
222.9000
0.5924
9.2357
222.5000
0.4315
9.6671
222.2000
0.5285
10.1956
222.0000
0.1563
10.3520
221.7000
0.3534
10.7054
221.2000
0.6915
11.3969
220.7000
0.6369
12.0337
220.3000
0.6762
12.7100
219.8000
0.4581
13.1680
219.4000
0.6559
13.8240
218.9000
0.6571
14.4811
218.7000
0.4339
14.9150
218.5000
0.1040
15.0191
218.0000
0.6791
15.6982
217.8000
0.1864
15.8846
216.5000
3.6032
19.4878
215.0000
2.3846
21.8724
213.5000
1.1195
22.9919
212.0000
1.9484
24.9404
210.7000
0.7316
25.6720
209.8000
3.7585
29.4305
208.4000
2.0934
31.5239
207.2000
3.7626
35.2866
206.7000
2.8912
38.1778
205.5000
0.4032
38.5809
205.0000
2.6514
41.2324
204.5000
2.8954
44.1277
203.3000
3.3602
47.4879
202.8000
2.3605
49.8484
201.6000
1.2506
51.0990
185.4000
9.5522
60.6512
185.3000
9.1485
69.7997
185.2000
6.6789
76.4785
185.1000
5.9919
82.4704
185.0000
7.9085
90.3790
184.9000
5.6759
96.0549
184.8000
10.8741
106.9290
184.7000
8.2447
115.1737
184.6000
3.5850
118.7587
184.5000
6.7802
125.5389
184.4000
11.8751
137.4140
184.3000
5.7276
143.1417
184.2000
3.9466
147.0882
184.1000
6.8099
153.8982
184.0000
5.1804
159.0786
183.9000
3.6704
162.7490
183.8000
7.5902
170.3393
183.7000
9.1718
179.5111
183.6000
5.4991
185.0102
183.5000
7.2917
192.3018
183.4000
2.4380
194.7398
183.3000
6.4719
201.2118
183.2000
7.0418
208.2536
183.1000
8.3039
216.5575
183.0000
4.5821
221.1396
182.9000
7.1565
228.2962
182.8000
9.7782
238.0744
182.7000
5.5623
243.6367
182.6000
9.1445
252.7812
182.5000
7.1049
259.8861
182.4000
3.8376
263.7237
182.3000
4.4605
268.1842
182.2000
7.6801
275.8642
182.1000
2.6022
278.4664
182.0000
10.1369
288.6033
181.9000
5.0815
293.6848
181.8000
5.9552
299.6400
181.7000
8.1351
307.7752
181.6000
6.7763
314.5514
181.5000
10.6476
325.1990
181.4000
6.7200
331.9189
181.3000
12.5874
344.5063
181.2000
9.5735
354.0799
181.1000
5.9333
360.0132
181.0000
5.8958
365.9090
最新成交
時間
價格(USDT)
數量(GNO)
18:00:39
232.5000
0.7004
18:00:35
232.5000
0.0957
17:59:56
232.2000
0.0941
17:59:52
232.1000
0.7120
17:59:21
232.2000
0.0997
17:59:13
232.2000
0.0972
17:59:00
232.2000
0.0938
17:58:40
232.2000
0.0995
17:58:31
232.2000
0.0942
17:58:22
232.2000
0.0989
17:58:14
232.1000
0.7306
17:57:49
232.1000
0.0986
17:57:45
232.1000
0.0926
17:57:15
232.1000
0.0963
17:57:02
231.9000
0.8366
17:56:58
232.2000
0.3567
17:56:24
232.2000
0.0954
17:56:15
232.2000
0.0926
17:55:37
232.2000
0.0954
17:55:32
232.1000
0.3758
17:55:28
232.2000
0.0969
17:55:20
232.2000
0.0989
17:55:07
231.9000
1.0116
17:55:07
231.5000
0.6993
17:54:54
231.4000
0.6416
17:54:20
231.3000
0.3652
17:54:03
231.4000
0.3050
17:53:50
231.2000
0.4660
17:53:37
231.1000
0.4987
17:53:16
230.9000
0.0975
17:53:03
230.4000
0.4635
17:53:03
230.2000
0.4416
17:52:54
230.1000
0.4699
17:52:46
230.2000
0.0942
17:52:37
230.0000
0.3046
17:52:12
230.1000
0.4671
17:52:03
229.9000
2.7848
17:51:59
230.9000
0.3470
17:51:50
231.4000
0.3500
17:51:37
231.4000
0.0973
17:51:08
231.5000
0.4366
17:50:55
231.4000
0.0928
17:50:38
231.5000
0.0944
17:50:34
231.5000
0.3797
17:50:21
231.5000
0.0952
17:50:12
231.4000
0.0939
17:50:07
231.5000
0.3057
17:49:36
231.6000
0.3492
17:49:15
232.5000
1.2700
17:48:28
232.7000
0.0014
17:48:28
232.7000
0.0950
17:48:28
232.7000
0.0{3}89
17:48:24
232.7000
0.0950
17:47:58
232.7000
0.0013
17:47:58
232.7000
0.0959
17:47:54
232.7000
0.0959
17:47:50
232.8000
0.3146
17:47:32
233.1000
0.0979
17:47:28
233.1000
0.0979
17:47:24
233.2000
0.0922
17:46:58
233.4000
0.0921
17:46:54
233.5000
0.3008
17:46:49
233.6000
0.0913
17:46:45
233.6000
0.0954
17:46:41
233.6000
0.0963
17:44:12
234.0000
0.0932
17:42:39
233.8000
0.0932
17:41:42
233.6000
0.0926
17:41:38
233.6000
0.0952
17:41:25
233.6000
0.3815
17:40:55
233.4000
0.0976
17:40:47
233.4000
0.0923
17:40:42
233.4000
0.0990
17:40:29
233.4000
0.0943
17:38:33
233.4000
0.0987
17:38:03
233.4000
0.0938
17:37:59
233.4000
0.0980
17:36:53
233.4000
0.0914
17:36:40
233.3000
0.0924
17:36:05
233.2000
0.0944
17:35:34
233.2000
0.0957
17:35:19
233.2000
0.0939
17:34:42
233.3000
0.3121
17:34:34
233.4000
0.0910
17:33:19
233.4000
0.0958
17:31:15
233.2000
0.0923
17:31:11
233.2000
0.0916
17:31:02
233.2000
0.0967
17:30:23
233.2000
0.0912
17:30:19
233.2000
0.0927
17:29:58
233.2000
0.0979
17:29:45
233.2000
0.0916
17:29:11
233.0000
0.0990
17:28:55
233.0000
0.0989
17:28:34
233.0000
0.0948
17:28:14
233.0000
0.0965
17:26:44
233.0000
0.0960
17:25:15
232.9000
0.0977
17:24:33
232.9000
0.0947
17:23:50
232.9000
0.0986
切換至幣幣交易