GNO/USDT
157.8
≈ 157.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
181.4000
3.4657
56.6285
180.6000
2.1172
53.1627
179.4000
1.5020
51.0456
178.6000
0.6047
49.5435
178.0000
3.5585
48.9389
176.8000
3.2807
45.3803
175.9000
1.0887
42.0996
174.9000
4.1013
41.0109
173.6000
1.0599
36.9097
172.6000
1.8139
35.8498
172.3000
2.1301
34.0358
172.0000
3.0364
31.9057
171.5000
1.8270
28.8693
170.5000
4.3101
27.0423
169.1000
0.3339
22.7322
168.7000
0.1150
22.3983
168.3000
3.5618
22.2832
168.1000
0.2301
18.7214
167.7000
0.4517
18.4913
167.4000
0.7306
18.0396
167.2000
0.9419
17.3090
166.8000
0.1145
16.3671
166.6000
0.8947
16.2526
166.4000
0.2298
15.3578
166.1000
0.2683
15.1280
166.0000
0.7017
14.8597
165.8000
0.2361
14.1581
165.6000
0.7182
13.9220
165.2000
0.3604
13.2038
164.9000
0.1053
12.8434
164.5000
0.6173
12.7381
164.1000
0.2149
12.1208
163.7000
0.5794
11.9058
163.5000
0.1467
11.3264
163.1000
0.2751
11.1798
162.8000
0.2818
10.9047
162.4000
0.5873
10.6229
162.2000
0.5021
10.0356
161.9000
0.4885
9.5336
161.6000
0.5403
9.0450
161.3000
0.1768
8.5047
161.2000
0.3612
8.3280
160.9000
0.7450
7.9668
160.8000
0.3987
7.2218
160.6000
0.7253
6.8230
160.4000
0.6152
6.0977
160.1000
0.0979
5.4825
159.8000
0.7853
5.3846
159.5000
0.7927
4.5992
159.1000
0.8802
3.8065
159.0000
0.4360
2.9263
158.7000
0.4698
2.4904
158.3000
0.8841
2.0206
158.2000
0.9695
1.1364
157.9000
0.1670
0.1670
157.8≈ 157.80
+ 0.00%
157.7000
0.3208
0.3208
157.3000
0.5343
0.8551
157.1000
0.8774
1.7324
156.6000
0.8219
2.5543
156.2000
0.8197
3.3741
156.0000
0.7083
4.0824
155.5000
0.5928
4.6751
155.1000
0.3731
5.0482
154.7000
0.8042
5.8525
154.3000
0.4140
6.2664
154.0000
0.9242
7.1906
153.7000
0.1624
7.3530
153.5000
0.9869
8.3399
153.1000
0.4992
8.8391
152.9000
0.7158
9.5549
152.5000
0.2454
9.8003
152.1000
1.0254
10.8257
151.7000
0.8245
11.6502
151.4000
0.6193
12.2695
150.9000
0.6748
12.9443
150.5000
0.5575
13.5019
150.0000
0.4500
13.9519
149.7000
0.1906
14.1424
149.2000
0.6958
14.8382
148.7000
0.4468
15.2850
148.2000
0.6701
15.9551
147.8000
0.9342
16.8892
147.3000
0.8546
17.7438
147.0000
0.1838
17.9276
146.7000
0.1237
18.0513
146.5000
0.8895
18.9408
146.1000
0.6168
19.5576
145.8000
0.7587
20.3163
145.5000
0.7737
21.0900
145.0000
0.4444
21.5344
144.7000
0.4943
22.0288
144.3000
0.7474
22.7762
143.8000
1.1089
23.8850
143.5000
0.18001
24.0650
143.0000
0.6396
24.7047
142.5000
4.2491
28.9538
141.0000
3.7104
32.6642
139.9000
5.4156
38.0798
139.3000
4.6480
42.7279
138.9000
2.7983
45.5261
138.5000
1.1008
46.6270
137.4000
3.2370
49.8640
136.0000
3.5277
53.3917
134.9000
2.5370
55.9287
133.9000
3.0827
59.0114
132.6000
2.4340
61.4454
131.9000
2.8020
64.2474
131.0000
2.7785
67.0259
129.7000
0.6993
67.7252
128.8000
5.6205
73.3457
1.0000
0.1000
73.4457
0.3000
3.3333
76.7790
0.1000
50.0000
126.7790
價格
數量 (GNO)
累計 (GNO)
181.4000
3.4657
56.6285
180.6000
2.1172
53.1627
179.4000
1.5020
51.0456
178.6000
0.6047
49.5435
178.0000
3.5585
48.9389
176.8000
3.2807
45.3803
175.9000
1.0887
42.0996
174.9000
4.1013
41.0109
173.6000
1.0599
36.9097
172.6000
1.8139
35.8498
172.3000
2.1301
34.0358
172.0000
3.0364
31.9057
171.5000
1.8270
28.8693
170.5000
4.3101
27.0423
169.1000
0.3339
22.7322
168.7000
0.1150
22.3983
168.3000
3.5618
22.2832
168.1000
0.2301
18.7214
167.7000
0.4517
18.4913
167.4000
0.7306
18.0396
167.2000
0.9419
17.3090
166.8000
0.1145
16.3671
166.6000
0.8947
16.2526
166.4000
0.2298
15.3578
166.1000
0.2683
15.1280
166.0000
0.7017
14.8597
165.8000
0.2361
14.1581
165.6000
0.7182
13.9220
165.2000
0.3604
13.2038
164.9000
0.1053
12.8434
164.5000
0.6173
12.7381
164.1000
0.2149
12.1208
163.7000
0.5794
11.9058
163.5000
0.1467
11.3264
163.1000
0.2751
11.1798
162.8000
0.2818
10.9047
162.4000
0.5873
10.6229
162.2000
0.5021
10.0356
161.9000
0.4885
9.5336
161.6000
0.5403
9.0450
161.3000
0.1768
8.5047
161.2000
0.3612
8.3280
160.9000
0.7450
7.9668
160.8000
0.3987
7.2218
160.6000
0.7253
6.8230
160.4000
0.6152
6.0977
160.1000
0.0979
5.4825
159.8000
0.7853
5.3846
159.5000
0.7927
4.5992
159.1000
0.8802
3.8065
159.0000
0.4360
2.9263
158.7000
0.4698
2.4904
158.3000
0.8841
2.0206
158.2000
0.9695
1.1364
157.9000
0.1670
0.1670
157.8≈ 157.80
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
157.8≈ 157.80
+ 0.00%
157.7000
0.3208
0.3208
157.3000
0.5343
0.8551
157.1000
0.8774
1.7324
156.6000
0.8219
2.5543
156.2000
0.8197
3.3741
156.0000
0.7083
4.0824
155.5000
0.5928
4.6751
155.1000
0.3731
5.0482
154.7000
0.8042
5.8525
154.3000
0.4140
6.2664
154.0000
0.9242
7.1906
153.7000
0.1624
7.3530
153.5000
0.9869
8.3399
153.1000
0.4992
8.8391
152.9000
0.7158
9.5549
152.5000
0.2454
9.8003
152.1000
1.0254
10.8257
151.7000
0.8245
11.6502
151.4000
0.6193
12.2695
150.9000
0.6748
12.9443
150.5000
0.5575
13.5019
150.0000
0.4500
13.9519
149.7000
0.1906
14.1424
149.2000
0.6958
14.8382
148.7000
0.4468
15.2850
148.2000
0.6701
15.9551
147.8000
0.9342
16.8892
147.3000
0.8546
17.7438
147.0000
0.1838
17.9276
146.7000
0.1237
18.0513
146.5000
0.8895
18.9408
146.1000
0.6168
19.5576
145.8000
0.7587
20.3163
145.5000
0.7737
21.0900
145.0000
0.4444
21.5344
144.7000
0.4943
22.0288
144.3000
0.7474
22.7762
143.8000
1.1089
23.8850
143.5000
0.18001
24.0650
143.0000
0.6396
24.7047
142.5000
4.2491
28.9538
141.0000
3.7104
32.6642
139.9000
5.4156
38.0798
139.3000
4.6480
42.7279
138.9000
2.7983
45.5261
138.5000
1.1008
46.6270
137.4000
3.2370
49.8640
136.0000
3.5277
53.3917
134.9000
2.5370
55.9287
133.9000
3.0827
59.0114
132.6000
2.4340
61.4454
131.9000
2.8020
64.2474
131.0000
2.7785
67.0259
129.7000
0.6993
67.7252
128.8000
5.6205
73.3457
1.0000
0.1000
73.4457
0.3000
3.3333
76.7790
0.1000
50.0000
126.7790
最新成交
時間
價格(USDT)
數量(GNO)
05:44:07
157.8000
0.0984
05:43:24
157.7000
0.0949
05:43:20
157.7000
0.3172
05:42:37
157.6000
0.0997
05:42:16
157.6000
0.0958
05:41:04
157.5000
0.5209
05:40:55
157.1000
0.0975
05:40:47
157.0000
0.0972
05:39:39
157.0000
0.0973
05:39:22
157.0000
0.0964
05:38:19
157.0000
0.0947
05:37:33
157.0000
0.10{3}
05:37:21
157.0000
0.0939
05:36:23
157.0000
0.0944
05:36:15
157.0000
0.0963
05:36:06
157.0000
0.0919
05:36:02
157.0000
0.0921
05:35:46
157.0000
0.0933
05:35:41
157.0000
0.3090
05:34:28
157.0000
0.0938
05:31:50
156.9000
0.0942
05:29:51
156.9000
0.0913
05:29:30
156.9000
0.0994
05:29:22
156.9000
0.0977
05:28:48
156.9000
0.0913
05:28:44
156.9000
0.0910
05:27:11
156.8000
0.0990
05:26:22
156.8000
0.0923
05:23:26
156.8000
0.0982
05:23:17
156.8000
0.0924
05:22:32
156.8000
0.0968
05:22:24
156.8000
0.0994
05:22:16
156.8000
0.0954
05:21:18
156.8000
0.3019
05:20:35
156.6000
0.0922
05:18:04
156.6000
0.0954
05:17:18
156.6000
0.0934
05:14:30
156.6000
0.3119
05:13:20
156.5000
0.0994
05:13:00
156.5000
0.0976
05:12:39
156.5000
0.0947
05:12:31
156.5000
0.0973
05:11:25
156.5000
0.0998
05:11:16
156.5000
0.0945
05:11:08
156.5000
0.0943
05:10:30
156.5000
0.0936
05:08:56
156.5000
0.0972
05:08:35
156.5000
0.0925
05:08:05
156.5000
0.0982
05:06:55
156.4000
0.0957
05:03:35
156.5000
0.0915
05:03:26
156.5000
0.0980
05:02:57
156.6000
0.3523
05:01:11
156.8000
0.0936
05:01:06
156.8000
0.0934
05:00:28
156.9000
0.0938
04:59:16
156.9000
0.0958
04:56:22
156.9000
0.0972
04:55:18
156.9000
0.0971
04:55:10
156.9000
0.0921
04:53:10
156.9000
0.0969
04:52:52
156.9000
0.0945
04:52:28
156.9000
0.0948
04:52:14
156.9000
0.0989
04:51:48
156.9000
0.0915
04:51:27
156.9000
0.0961
04:51:19
156.9000
0.3007
04:51:06
156.9000
0.0983
04:51:01
156.9000
0.0935
04:50:24
156.9000
0.0977
04:48:36
156.9000
0.0913
04:48:19
157.0000
0.0950
04:47:11
157.0000
0.0960
04:46:54
157.1000
0.0915
04:45:43
157.2000
0.0946
04:45:08
157.2000
0.0936
04:44:56
157.2000
0.0984
04:44:31
157.2000
0.3155
04:43:41
157.2000
0.0934
04:41:40
157.2000
0.0925
04:41:36
157.2000
0.0940
04:39:49
157.3000
0.0972
04:39:32
157.3000
0.0947
04:35:20
157.3000
0.0989
04:27:44
157.2000
0.0975
04:27:40
157.2000
0.0982
04:27:23
157.2000
0.3266
04:26:36
157.2000
0.0927
04:26:32
157.2000
0.0975
04:25:32
157.1000
0.0975
04:25:24
157.1000
0.0996
04:24:50
157.1000
0.0946
04:24:38
157.1000
0.0932
04:24:12
157.1000
0.0973
04:24:04
157.1000
0.0917
04:23:39
157.1000
0.0963
04:22:18
157.0000
0.0988
04:21:57
156.8000
0.0968
04:21:53
156.8000
0.0927
04:21:40
157.0000
0.0985
切換至幣幣交易