GNO/USDT
179.5
≈ 179.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
200.0000
1.4014
50.5301
199.6000
0.5168
49.1287
198.6000
2.4135
48.6119
197.6000
0.8678
46.1984
196.5000
3.4003
45.3306
195.1000
2.0745
41.9303
194.6000
2.8122
39.8558
193.5000
3.9407
37.0436
193.0000
2.7974
33.1029
192.4000
1.5840
30.3055
191.6000
1.1492
28.7215
190.9000
3.4001
27.5723
190.5000
0.6736
24.1722
189.5000
2.4115
23.4986
188.9000
3.9195
21.0871
188.6000
0.4181
17.1676
188.3000
0.3776
16.7494
188.1000
0.3410
16.3719
187.8000
0.1633
16.0308
187.5000
0.5025
15.8675
187.3000
0.1958
15.3651
187.1000
0.7950
15.1693
187.0000
0.4889
14.3742
186.9000
0.1114
13.8853
186.6000
0.1983
13.7739
186.5000
0.3360
13.5756
186.1000
0.3506
13.2396
185.9000
0.5393
12.8890
185.7000
0.1038
12.3497
185.4000
0.3371
12.2460
185.0000
0.8202
11.9088
184.8000
0.2367
11.0886
184.7000
0.1478
10.8519
184.4000
0.2395
10.7041
184.1000
0.8527
10.4647
183.7000
0.2909
9.6120
183.4000
0.3735
9.3211
183.2000
0.7508
8.9475
183.0000
0.5248
8.1967
182.8000
0.3708
7.6719
182.4000
0.4844
7.3011
182.3000
0.6020
6.8167
181.9000
0.6779
6.2147
181.6000
0.3655
5.5368
181.3000
0.8236
5.1713
181.1000
0.7260
4.3476
181.0000
0.0952
3.6217
180.6000
0.1888
3.5265
180.5000
0.5856
3.3376
180.4000
0.3887
2.7520
180.3000
0.3304
2.3633
180.2000
0.3528
2.0329
180.1000
0.6288
1.6800
180.0000
0.2640
1.0512
179.8000
0.7872
0.7872
179.5≈ 179.50
+ 0.00%
179.6000
0.8963
0.8963
179.3000
0.6896
1.5859
179.1000
0.3255
1.9114
178.9000
0.1207
2.0322
178.7000
0.8003
2.8324
178.5000
0.1817
3.0141
178.3000
0.1842
3.1984
178.1000
0.1070
3.3053
177.6000
0.3889
3.6943
177.4000
0.1434
3.8377
177.1000
0.5467
4.3844
176.7000
0.8827
5.2671
176.3000
0.3026
5.5697
175.8000
0.6499
6.2196
175.6000
0.7928
7.0124
175.1000
0.1647
7.1771
174.8000
0.8184
7.9955
174.5000
0.7309
8.7264
174.2000
0.6623
9.3886
173.8000
0.5329
9.9215
173.3000
0.7467
10.6682
172.9000
0.3115
10.9797
172.5000
0.1353
11.1149
172.3000
0.5032
11.6181
172.0000
0.5044
12.1225
171.5000
0.8238
12.9463
171.1000
0.1375
13.0838
170.8000
0.5296
13.6134
170.5000
0.6871
14.3005
170.0000
0.6249
14.9254
169.8000
0.5799
15.5052
169.4000
0.9545
16.4597
169.2000
0.4820
16.9417
169.0000
0.2299
17.1716
168.7000
0.5870
17.7586
168.4000
0.9067
18.6653
168.0000
0.7507
19.4160
167.6000
0.4816
19.8976
167.3000
0.6373
20.5348
166.9000
0.6520
21.1869
166.5000
4.6620
25.8489
165.8000
1.4589
27.3078
164.7000
3.5289
30.8367
164.2000
2.3433
33.1800
163.4000
0.7606
33.9406
162.5000
1.5158
35.4564
161.8000
3.8735
39.3298
161.2000
0.7729
40.1027
160.0000
2.2551
42.3578
159.6000
0.9026
43.2604
159.5000
3.5826
46.8430
159.4000
8.8354
55.6784
159.3000
6.0718
61.7503
159.2000
3.4190
65.1692
159.1000
6.3393
71.5085
159.0000
4.2160
75.7245
158.9000
8.9007
84.6252
158.8000
5.4261
90.0513
158.7000
8.5856
98.6368
158.4000
3.3066
101.9434
158.3000
13.7866
115.7300
158.0000
1.0992
116.8292
157.9000
12.4641
129.2933
157.8000
3.5535
132.8468
157.7000
10.90{3}
143.7467
157.5000
9.2889
153.0357
157.3000
9.1472
162.1829
157.0000
3.2487
165.4317
156.9000
4.4745
169.9062
156.7000
3.3330
173.2392
155.6000
1.1970
174.4363
154.5000
3.4516
177.8879
154.0000
3.1057
180.9936
1.0000
0.1000
181.0936
0.3000
3.3333
184.4270
0.1000
50.0000
234.4270
價格
數量 (GNO)
累計 (GNO)
200.0000
1.4014
50.5301
199.6000
0.5168
49.1287
198.6000
2.4135
48.6119
197.6000
0.8678
46.1984
196.5000
3.4003
45.3306
195.1000
2.0745
41.9303
194.6000
2.8122
39.8558
193.5000
3.9407
37.0436
193.0000
2.7974
33.1029
192.4000
1.5840
30.3055
191.6000
1.1492
28.7215
190.9000
3.4001
27.5723
190.5000
0.6736
24.1722
189.5000
2.4115
23.4986
188.9000
3.9195
21.0871
188.6000
0.4181
17.1676
188.3000
0.3776
16.7494
188.1000
0.3410
16.3719
187.8000
0.1633
16.0308
187.5000
0.5025
15.8675
187.3000
0.1958
15.3651
187.1000
0.7950
15.1693
187.0000
0.4889
14.3742
186.9000
0.1114
13.8853
186.6000
0.1983
13.7739
186.5000
0.3360
13.5756
186.1000
0.3506
13.2396
185.9000
0.5393
12.8890
185.7000
0.1038
12.3497
185.4000
0.3371
12.2460
185.0000
0.8202
11.9088
184.8000
0.2367
11.0886
184.7000
0.1478
10.8519
184.4000
0.2395
10.7041
184.1000
0.8527
10.4647
183.7000
0.2909
9.6120
183.4000
0.3735
9.3211
183.2000
0.7508
8.9475
183.0000
0.5248
8.1967
182.8000
0.3708
7.6719
182.4000
0.4844
7.3011
182.3000
0.6020
6.8167
181.9000
0.6779
6.2147
181.6000
0.3655
5.5368
181.3000
0.8236
5.1713
181.1000
0.7260
4.3476
181.0000
0.0952
3.6217
180.6000
0.1888
3.5265
180.5000
0.5856
3.3376
180.4000
0.3887
2.7520
180.3000
0.3304
2.3633
180.2000
0.3528
2.0329
180.1000
0.6288
1.6800
180.0000
0.2640
1.0512
179.8000
0.7872
0.7872
179.5≈ 179.50
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
179.5≈ 179.50
+ 0.00%
179.6000
0.8963
0.8963
179.3000
0.6896
1.5859
179.1000
0.3255
1.9114
178.9000
0.1207
2.0322
178.7000
0.8003
2.8324
178.5000
0.1817
3.0141
178.3000
0.1842
3.1984
178.1000
0.1070
3.3053
177.6000
0.3889
3.6943
177.4000
0.1434
3.8377
177.1000
0.5467
4.3844
176.7000
0.8827
5.2671
176.3000
0.3026
5.5697
175.8000
0.6499
6.2196
175.6000
0.7928
7.0124
175.1000
0.1647
7.1771
174.8000
0.8184
7.9955
174.5000
0.7309
8.7264
174.2000
0.6623
9.3886
173.8000
0.5329
9.9215
173.3000
0.7467
10.6682
172.9000
0.3115
10.9797
172.5000
0.1353
11.1149
172.3000
0.5032
11.6181
172.0000
0.5044
12.1225
171.5000
0.8238
12.9463
171.1000
0.1375
13.0838
170.8000
0.5296
13.6134
170.5000
0.6871
14.3005
170.0000
0.6249
14.9254
169.8000
0.5799
15.5052
169.4000
0.9545
16.4597
169.2000
0.4820
16.9417
169.0000
0.2299
17.1716
168.7000
0.5870
17.7586
168.4000
0.9067
18.6653
168.0000
0.7507
19.4160
167.6000
0.4816
19.8976
167.3000
0.6373
20.5348
166.9000
0.6520
21.1869
166.5000
4.6620
25.8489
165.8000
1.4589
27.3078
164.7000
3.5289
30.8367
164.2000
2.3433
33.1800
163.4000
0.7606
33.9406
162.5000
1.5158
35.4564
161.8000
3.8735
39.3298
161.2000
0.7729
40.1027
160.0000
2.2551
42.3578
159.6000
0.9026
43.2604
159.5000
3.5826
46.8430
159.4000
8.8354
55.6784
159.3000
6.0718
61.7503
159.2000
3.4190
65.1692
159.1000
6.3393
71.5085
159.0000
4.2160
75.7245
158.9000
8.9007
84.6252
158.8000
5.4261
90.0513
158.7000
8.5856
98.6368
158.4000
3.3066
101.9434
158.3000
13.7866
115.7300
158.0000
1.0992
116.8292
157.9000
12.4641
129.2933
157.8000
3.5535
132.8468
157.7000
10.90{3}
143.7467
157.5000
9.2889
153.0357
157.3000
9.1472
162.1829
157.0000
3.2487
165.4317
156.9000
4.4745
169.9062
156.7000
3.3330
173.2392
155.6000
1.1970
174.4363
154.5000
3.4516
177.8879
154.0000
3.1057
180.9936
1.0000
0.1000
181.0936
0.3000
3.3333
184.4270
0.1000
50.0000
234.4270
最新成交
時間
價格(USDT)
數量(GNO)
04:57:25
179.5000
0.3435
04:56:48
179.6000
0.0945
04:56:18
179.5000
0.0968
04:56:06
179.5000
0.0925
04:55:19
179.5000
0.0981
04:54:30
179.5000
0.0979
04:52:59
179.7000
0.3185
04:52:46
179.7000
0.0997
04:52:08
179.9000
0.0978
04:50:52
180.1000
0.3026
04:48:03
180.2000
0.0929
04:46:10
180.2000
0.0965
04:43:29
180.1000
0.0945
04:43:25
180.1000
0.0930
04:42:51
180.1000
0.0991
04:42:47
180.1000
0.0916
04:40:40
180.1000
0.0971
04:40:27
180.2000
0.3246
04:40:15
180.3000
0.3233
04:39:17
180.5000
0.0977
04:38:10
180.6000
0.0969
04:37:40
180.5000
0.0986
04:37:36
180.5000
0.0960
04:37:31
180.5000
0.0976
04:37:10
180.4000
0.0971
04:36:41
180.4000
0.3562
04:36:32
180.4000
0.0973
04:36:24
180.4000
0.0952
04:35:55
180.4000
0.0930
04:35:51
180.4000
0.0932
04:35:10
180.4000
0.0911
04:34:28
180.4000
0.0998
04:33:21
180.5000
0.0973
04:32:12
180.5000
0.0960
04:31:17
180.4000
0.0990
04:31:09
180.5000
0.0929
04:30:43
180.3000
0.0935
04:30:31
180.3000
0.0947
04:29:44
180.2000
0.0969
04:28:58
180.5000
0.0981
04:27:40
180.5000
0.0940
04:26:37
180.5000
0.0912
04:26:24
180.6000
0.0964
04:23:09
180.5000
0.0917
04:22:48
180.3000
0.3385
04:21:41
180.3000
0.0946
04:21:33
180.3000
0.0966
04:21:12
180.3000
0.0938
04:19:50
180.3000
0.3162
04:19:01
180.2000
0.0955
04:18:36
180.2000
0.0962
04:17:46
180.3000
0.0954
04:17:00
180.5000
0.0924
04:16:56
180.6000
0.4125
04:14:34
180.6000
0.0992
04:08:56
180.6000
0.0941
04:08:44
180.5000
0.0922
04:08:02
180.4000
0.0944
04:07:58
180.4000
0.0979
04:06:58
180.4000
0.3134
04:05:59
180.7000
0.0933
04:05:51
180.8000
0.0912
04:04:00
180.8000
0.0966
04:03:18
180.6000
0.0987
04:01:55
180.7000
0.0940
04:01:42
180.9000
0.3455
04:01:38
181.0000
0.3801
04:00:05
181.1000
0.0913
03:59:23
181.1000
0.3085
03:57:48
181.2000
0.0942
03:56:23
181.2000
0.0978
03:56:19
181.0000
0.0940
03:56:11
181.0000
0.0981
03:55:58
181.2000
0.0944
03:55:24
181.1000
0.0927
03:55:16
181.1000
0.0938
03:55:11
181.1000
0.0993
03:53:13
180.9000
0.0964
03:53:00
180.9000
0.0918
03:52:55
180.9000
0.4484
03:52:18
180.8000
0.0946
03:49:40
180.9000
0.4950
03:49:15
181.0000
0.0922
03:49:11
181.0000
0.10{3}
03:48:49
181.0000
0.0910
03:47:55
180.9000
0.0990
03:46:19
180.9000
0.0959
03:45:54
180.9000
0.0989
03:42:42
180.8000
0.0962
03:41:04
180.8000
0.0929
03:40:47
180.8000
0.0955
03:39:40
180.8000
0.0913
03:39:07
180.8000
0.0916
03:38:42
180.8000
0.3252
03:37:37
180.8000
0.0944
03:37:32
180.8000
0.0983
03:37:07
180.8000
0.0977
03:33:36
180.8000
0.0948
03:33:28
180.9000
0.0971
03:32:34
180.8000
0.0949
切換至幣幣交易