GMX/USDT
30
≈ 30.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GMX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (GMX)
累計 (GMX)
34.8300
33.8366
799.3098
34.7300
20.3169
765.4732
34.6500
38.1485
745.1562
34.4400
41.9799
707.0078
34.2900
19.5983
665.0279
34.1600
52.2354
645.4296
33.8900
47.2629
593.1943
33.6000
11.2065
545.9314
33.3700
43.1788
534.7249
33.1900
29.9601
491.5461
32.9100
12.6822
461.5859
32.6600
32.8046
448.9038
32.3900
39.8308
416.0992
32.1000
48.9312
376.2684
32.0000
29.7167
327.3372
31.7200
12.3287
297.6205
31.7000
3.8567
285.2918
31.6200
9.1826
281.4351
31.5500
11.9319
272.2525
31.5100
10.0781
260.3206
31.4500
5.9822
250.2425
31.3800
4.6252
244.2602
31.3600
15.5104
239.6350
31.2800
2.6512
224.1246
31.1900
15.1405
221.4734
31.1300
9.6922
206.3329
31.0800
8.3518
196.6407
31.0400
7.5098
188.2889
30.9800
14.9862
180.7792
30.9300
6.4398
165.7930
30.8400
16.0317
159.3532
30.8200
13.9997
143.3214
30.7300
5.7350
129.3217
30.7000
13.4022
123.5867
30.6100
14.4937
110.1845
30.5800
10.1028
95.6908
30.5000
12.9365
85.5880
30.4200
7.4073
72.6516
30.3400
5.4305
65.2442
30.3000
2.8137
59.8137
30.2600
14.7172
57.0{4}
30.2200
14.3316
42.2828
30.1300
11.0436
27.9512
30.0700
13.9178
16.9076
30.0200
2.9898
2.9898
30≈ 30.00
+ 0.00%
29.9800
12.9483
12.9483
29.9200
15.9438
28.8921
29.8500
11.3051
40.1972
29.7500
9.8742
50.0714
29.7000
10.5151
60.5866
29.6500
5.3633
65.9499
29.6000
2.7112
68.6611
29.5100
12.3884
81.0495
29.4200
6.4653
87.5148
29.3300
14.5484
102.0631
29.2900
5.0680
107.1311
29.1900
9.6400
116.7710
29.1500
12.2210
128.9921
29.0500
13.2277
142.2198
29.0200
2.7094
144.9291
28.9200
5.5069
150.4361
28.8600
10.8127
161.2488
28.7900
17.2734
178.5222
28.7400
4.4084
182.9306
28.6800
10.5336
193.4643
28.6100
6.9102
200.3744
28.5100
11.4766
211.8510
28.4200
16.6172
228.4682
28.3900
10.6492
239.1174
28.3100
10.5062
249.6236
28.2400
7.6561
257.2797
28.1900
4.8071
262.0867
28.1100
7.4786
269.5653
28.0200
3.7111
273.2764
27.9900
14.8267
288.1031
27.7000
13.2744
301.3775
27.5900
63.6430
365.0205
27.2900
22.1738
387.1943
27.0100
59.7238
446.9181
26.7500
32.2658
479.1839
26.4600
22.8822
502.0660
26.2700
61.5784
563.6445
26.0300
15.2035
578.8480
25.7300
68.3250
647.1730
25.4500
48.9240
696.0970
25.3100
34.7469
730.8439
25.1500
32.2129
763.0569
24.9300
55.6421
818.6990
24.8400
60.1530
878.8520
24.7300
54.0742
932.9262
0.1000
10.0000
942.9262
0.0500
20.0000
962.9262
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (GMX)
累計 (GMX)
34.8300
33.8366
799.3098
34.7300
20.3169
765.4732
34.6500
38.1485
745.1562
34.4400
41.9799
707.0078
34.2900
19.5983
665.0279
34.1600
52.2354
645.4296
33.8900
47.2629
593.1943
33.6000
11.2065
545.9314
33.3700
43.1788
534.7249
33.1900
29.9601
491.5461
32.9100
12.6822
461.5859
32.6600
32.8046
448.9038
32.3900
39.8308
416.0992
32.1000
48.9312
376.2684
32.0000
29.7167
327.3372
31.7200
12.3287
297.6205
31.7000
3.8567
285.2918
31.6200
9.1826
281.4351
31.5500
11.9319
272.2525
31.5100
10.0781
260.3206
31.4500
5.9822
250.2425
31.3800
4.6252
244.2602
31.3600
15.5104
239.6350
31.2800
2.6512
224.1246
31.1900
15.1405
221.4734
31.1300
9.6922
206.3329
31.0800
8.3518
196.6407
31.0400
7.5098
188.2889
30.9800
14.9862
180.7792
30.9300
6.4398
165.7930
30.8400
16.0317
159.3532
30.8200
13.9997
143.3214
30.7300
5.7350
129.3217
30.7000
13.4022
123.5867
30.6100
14.4937
110.1845
30.5800
10.1028
95.6908
30.5000
12.9365
85.5880
30.4200
7.4073
72.6516
30.3400
5.4305
65.2442
30.3000
2.8137
59.8137
30.2600
14.7172
57.0{4}
30.2200
14.3316
42.2828
30.1300
11.0436
27.9512
30.0700
13.9178
16.9076
30.0200
2.9898
2.9898
30≈ 30.00
+ 0.00%
價格
數量 (GMX)
累計 (GMX)
30≈ 30.00
+ 0.00%
29.9800
12.9483
12.9483
29.9200
15.9438
28.8921
29.8500
11.3051
40.1972
29.7500
9.8742
50.0714
29.7000
10.5151
60.5866
29.6500
5.3633
65.9499
29.6000
2.7112
68.6611
29.5100
12.3884
81.0495
29.4200
6.4653
87.5148
29.3300
14.5484
102.0631
29.2900
5.0680
107.1311
29.1900
9.6400
116.7710
29.1500
12.2210
128.9921
29.0500
13.2277
142.2198
29.0200
2.7094
144.9291
28.9200
5.5069
150.4361
28.8600
10.8127
161.2488
28.7900
17.2734
178.5222
28.7400
4.4084
182.9306
28.6800
10.5336
193.4643
28.6100
6.9102
200.3744
28.5100
11.4766
211.8510
28.4200
16.6172
228.4682
28.3900
10.6492
239.1174
28.3100
10.5062
249.6236
28.2400
7.6561
257.2797
28.1900
4.8071
262.0867
28.1100
7.4786
269.5653
28.0200
3.7111
273.2764
27.9900
14.8267
288.1031
27.7000
13.2744
301.3775
27.5900
63.6430
365.0205
27.2900
22.1738
387.1943
27.0100
59.7238
446.9181
26.7500
32.2658
479.1839
26.4600
22.8822
502.0660
26.2700
61.5784
563.6445
26.0300
15.2035
578.8480
25.7300
68.3250
647.1730
25.4500
48.9240
696.0970
25.3100
34.7469
730.8439
25.1500
32.2129
763.0569
24.9300
55.6421
818.6990
24.8400
60.1530
878.8520
24.7300
54.0742
932.9262
0.1000
10.0000
942.9262
0.0500
20.0000
962.9262
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(GMX)
22:02:05
30.0000
0.1939
22:00:27
29.9800
0.1863
22:00:15
29.9600
0.3836
21:59:02
29.9200
0.1106
21:56:39
29.9100
0.1215
21:55:31
29.9100
0.1140
21:53:34
29.9500
0.1006
21:48:00
29.9400
0.1688
21:47:30
29.9400
0.7200
21:47:05
29.9200
1.8444
21:46:44
29.9100
1.6508
21:45:27
29.9000
0.2312
21:43:00
29.9100
0.1578
21:41:40
29.9200
0.2121
21:41:31
29.9100
0.4243
21:41:19
29.9200
0.9080
21:41:06
29.9300
0.1256
21:40:11
29.9400
4.0644
21:40:07
29.9300
0.1140
21:39:54
29.9300
0.2022
21:39:08
29.9500
0.3544
21:39:03
29.9300
0.1557
21:38:21
29.9400
0.6088
21:38:04
29.9500
0.2747
21:35:23
29.9100
0.2392
21:34:58
29.9200
0.6519
21:34:54
29.9100
0.1204
21:33:29
29.8500
1.7107
21:33:12
29.8500
0.2120
21:33:04
29.8300
0.3853
21:33:00
29.8300
0.9558
21:32:39
29.8500
0.7706
21:32:34
29.8500
1.0898
21:32:34
29.8700
1.2163
21:32:22
29.8700
1.2163
21:32:09
29.8900
0.4129
21:31:31
29.8800
0.2452
21:31:22
29.8800
0.8000
21:31:18
29.9000
0.1709
21:31:14
29.9100
0.5018
21:30:49
29.9500
0.1036
21:30:36
29.9400
0.3232
21:30:20
29.9700
0.4047
21:29:12
29.9600
0.3510
21:28:47
29.9800
0.5626
21:28:30
29.9800
0.1284
21:25:20
29.9600
0.2864
21:24:02
30.0400
0.1123
21:22:59
30.0200
0.4290
21:22:37
29.9800
1.8622
21:19:35
30.0500
0.2830
21:16:06
30.1000
0.7376
21:14:29
30.0100
0.4570
21:11:25
30.0400
0.1224
21:10:50
30.0400
0.1054
21:10:16
30.0600
1.4076
21:08:05
30.1100
0.1529
21:07:10
30.1200
0.1397
21:06:30
30.1000
0.3810
21:05:48
30.0800
0.4280
21:04:36
30.0600
0.5081
21:04:27
30.0400
1.4747
20:58:40
29.9800
0.1179
20:57:24
29.9300
0.5611
20:57:20
29.9300
0.1980
20:56:38
29.9300
0.0777
20:56:38
29.9300
2.9542
20:56:22
29.9300
0.8000
20:56:13
29.9300
0.1712
20:55:43
29.9200
0.4985
20:55:09
29.9200
0.2885
20:53:30
29.9400
0.2598
20:53:08
29.9000
0.1138
20:52:13
29.9200
0.5015
20:51:35
29.9200
0.1916
20:50:58
29.9200
0.1487
20:50:37
29.9100
0.4552
20:49:50
29.9200
0.2953
20:49:42
29.9300
0.2176
20:49:38
29.9400
0.3352
20:49:33
29.9400
0.4743
20:49:17
29.9400
0.1882
20:48:39
29.9700
0.1153
20:48:30
29.9300
0.2368
20:48:05
29.9100
0.3060
20:47:44
29.8900
0.3287
20:47:27
29.9000
0.8740
20:47:23
29.9200
0.4351
20:47:19
29.9200
0.7823
20:47:15
29.9200
0.3354
20:47:10
29.9500
0.1162
20:47:06
29.9500
0.1162
20:46:07
29.9900
0.7441
20:46:03
29.9800
0.6005
20:45:58
30.0500
3.1414
20:45:37
30.0700
5.3434
20:45:24
30.0500
0.7128
20:45:20
30.0400
0.1825
20:45:16
30.0600
0.4107
20:44:55
30.0300
0.7567
切換至幣幣交易