GMX/USDT
21.02
≈ 21.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GMX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (GMX)
累計 (GMX)
25.2600
55.9066
925.8496
25.1700
32.6458
869.9430
24.9600
32.8690
837.2972
24.6700
10.8335
804.4282
24.5300
5.3385
793.5947
24.4500
72.2047
788.2562
24.1700
35.6612
716.0515
24.1100
20.6010
680.3903
23.9500
64.4469
659.7894
23.7600
30.7559
595.3424
23.5600
0.1502
564.5865
23.4700
5.5934
564.4364
23.2900
20.8257
558.8429
23.2300
5.5304
538.0172
23.0700
18.5740
532.4868
22.8200
81.6722
513.9128
22.5700
4.4103
432.2406
22.5200
10.5575
427.8304
22.4800
20.1652
417.2729
22.3900
10.4695
397.1077
22.3400
18.7310
386.6381
22.2600
16.1273
367.9071
22.2000
19.8579
351.7797
22.1800
16.8173
331.9219
22.1100
8.1447
315.1046
22.0800
17.9268
306.9599
22.0100
14.2657
289.0331
21.9800
11.6203
274.7675
21.9500
14.0517
263.1472
21.8900
19.5786
249.0955
21.8600
19.1634
229.5169
21.8100
4.9281
210.3535
21.7300
16.4661
205.4254
21.7000
20.5501
188.9593
21.6100
8.8751
168.4092
21.5600
8.2056
159.5341
21.5200
16.9399
151.3285
21.4600
12.3707
134.3886
21.3900
16.7202
122.0178
21.3400
16.4274
105.2977
21.2700
4.4464
88.8703
21.2500
15.5192
84.4239
21.2300
18.1138
68.9047
21.2000
22.4015
50.7908
21.1100
11.6084
28.3894
21.0500
16.7810
16.7810
21.02≈ 21.02
+ 0.00%
21.0100
6.4710
6.4710
20.9400
15.2713
21.7423
20.8400
7.4012
29.1435
20.8000
17.3473
46.4908
20.7700
11.6494
58.1402
20.7400
22.6852
80.8254
20.6600
18.9487
99.7741
20.6000
18.7979
118.5720
20.5200
19.9675
138.5395
20.4500
18.3408
156.8803
20.4000
12.1681
169.0484
20.3400
6.6432
175.6916
20.2400
24.2896
199.9812
20.2000
19.7266
219.7078
20.1100
15.0252
234.7330
20.0500
13.8834
248.6164
20.0100
14.7575
263.3739
19.9400
7.6058
270.9798
19.9000
21.1110
292.0907
19.8600
5.1363
297.2270
19.7800
9.0129
306.2400
19.7400
11.0259
317.2658
19.6600
16.1168
333.3827
19.6300
9.0534
342.4361
19.5600
12.6611
355.0972
19.4700
23.6931
378.7903
19.4100
17.0291
395.8193
19.3100
23.4281
419.2474
19.2600
6.0958
425.3432
19.2000
19.6674
445.0105
18.9400
9.4709
454.4815
18.6800
40.8073
495.2887
18.5100
52.7275
548.0162
18.4400
22.9645
570.9807
18.2500
49.9060
620.8867
17.9500
51.4872
672.3739
17.7500
101.4744
773.8483
17.5800
71.6859
845.5342
17.5100
87.6857
933.2198
17.2200
35.7978
969.0176
17.1300
67.0953
1K
16.9800
80.0684
1K
16.6800
110.2469
1K
16.4600
78.0375
1K
16.3600
42.7999
1K
1.0900
0.0502
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0400
0.5517
1K
0.0200
50.4514
1K
0.0100
250.9529
2K
價格
數量 (GMX)
累計 (GMX)
25.2600
55.9066
925.8496
25.1700
32.6458
869.9430
24.9600
32.8690
837.2972
24.6700
10.8335
804.4282
24.5300
5.3385
793.5947
24.4500
72.2047
788.2562
24.1700
35.6612
716.0515
24.1100
20.6010
680.3903
23.9500
64.4469
659.7894
23.7600
30.7559
595.3424
23.5600
0.1502
564.5865
23.4700
5.5934
564.4364
23.2900
20.8257
558.8429
23.2300
5.5304
538.0172
23.0700
18.5740
532.4868
22.8200
81.6722
513.9128
22.5700
4.4103
432.2406
22.5200
10.5575
427.8304
22.4800
20.1652
417.2729
22.3900
10.4695
397.1077
22.3400
18.7310
386.6381
22.2600
16.1273
367.9071
22.2000
19.8579
351.7797
22.1800
16.8173
331.9219
22.1100
8.1447
315.1046
22.0800
17.9268
306.9599
22.0100
14.2657
289.0331
21.9800
11.6203
274.7675
21.9500
14.0517
263.1472
21.8900
19.5786
249.0955
21.8600
19.1634
229.5169
21.8100
4.9281
210.3535
21.7300
16.4661
205.4254
21.7000
20.5501
188.9593
21.6100
8.8751
168.4092
21.5600
8.2056
159.5341
21.5200
16.9399
151.3285
21.4600
12.3707
134.3886
21.3900
16.7202
122.0178
21.3400
16.4274
105.2977
21.2700
4.4464
88.8703
21.2500
15.5192
84.4239
21.2300
18.1138
68.9047
21.2000
22.4015
50.7908
21.1100
11.6084
28.3894
21.0500
16.7810
16.7810
21.02≈ 21.02
+ 0.00%
價格
數量 (GMX)
累計 (GMX)
21.02≈ 21.02
+ 0.00%
21.0100
6.4710
6.4710
20.9400
15.2713
21.7423
20.8400
7.4012
29.1435
20.8000
17.3473
46.4908
20.7700
11.6494
58.1402
20.7400
22.6852
80.8254
20.6600
18.9487
99.7741
20.6000
18.7979
118.5720
20.5200
19.9675
138.5395
20.4500
18.3408
156.8803
20.4000
12.1681
169.0484
20.3400
6.6432
175.6916
20.2400
24.2896
199.9812
20.2000
19.7266
219.7078
20.1100
15.0252
234.7330
20.0500
13.8834
248.6164
20.0100
14.7575
263.3739
19.9400
7.6058
270.9798
19.9000
21.1110
292.0907
19.8600
5.1363
297.2270
19.7800
9.0129
306.2400
19.7400
11.0259
317.2658
19.6600
16.1168
333.3827
19.6300
9.0534
342.4361
19.5600
12.6611
355.0972
19.4700
23.6931
378.7903
19.4100
17.0291
395.8193
19.3100
23.4281
419.2474
19.2600
6.0958
425.3432
19.2000
19.6674
445.0105
18.9400
9.4709
454.4815
18.6800
40.8073
495.2887
18.5100
52.7275
548.0162
18.4400
22.9645
570.9807
18.2500
49.9060
620.8867
17.9500
51.4872
672.3739
17.7500
101.4744
773.8483
17.5800
71.6859
845.5342
17.5100
87.6857
933.2198
17.2200
35.7978
969.0176
17.1300
67.0953
1K
16.9800
80.0684
1K
16.6800
110.2469
1K
16.4600
78.0375
1K
16.3600
42.7999
1K
1.0900
0.0502
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0400
0.5517
1K
0.0200
50.4514
1K
0.0100
250.9529
2K
最新成交
時間
價格(USDT)
數量(GMX)
05:20:41
21.0200
0.6177
05:20:28
21.0100
2.4038
05:17:57
20.9400
0.2890
05:15:28
20.9500
0.1302
05:15:07
20.9600
0.2219
05:14:58
20.9800
0.3684
05:14:54
20.9800
0.5846
05:14:37
21.0000
0.1470
05:14:33
21.0000
0.6097
05:14:24
20.9800
0.3812
05:13:42
20.9600
0.1348
05:13:04
20.9500
13.0252
05:13:00
20.9500
0.6468
05:12:55
20.9600
0.8305
05:12:21
20.9400
0.1095
05:11:43
20.9400
0.1181
05:11:17
20.9300
0.1054
05:10:47
20.9100
0.2876
05:10:42
20.9100
0.3379
05:10:17
20.9100
0.1048
05:09:34
20.9000
0.1056
05:08:39
20.8900
0.1056
05:07:43
20.9000
0.1055
05:06:56
20.8800
0.5443
05:06:31
20.8400
0.1438
05:06:01
20.8400
0.5232
05:05:57
20.8300
0.4144
05:04:19
20.8600
0.1438
05:03:58
20.8500
0.2855
05:00:47
20.8300
0.8737
05:00:47
20.8300
0.2424
05:00:43
20.8300
0.2424
05:00:38
20.8500
0.1212
04:59:51
20.8600
0.3398
04:55:46
20.8700
0.2065
04:54:27
20.8400
1.7828
04:53:19
20.8500
0.7868
04:51:20
20.8500
0.2962
04:51:11
20.8600
0.4770
04:50:25
20.8600
0.1038
04:50:16
20.8600
0.1079
04:49:17
20.8500
0.3983
04:49:04
20.8300
0.1360
04:48:55
20.8300
0.3468
04:48:51
20.8200
0.1114
04:48:34
20.8300
4.2094
04:48:25
20.8400
0.1070
04:48:00
20.8400
0.5730
04:47:48
20.8400
1.0630
04:47:43
20.8400
1.3418
04:47:39
20.8400
2.5034
04:47:35
20.8400
1.2491
04:47:30
20.8400
0.2783
04:47:22
20.8400
1.2009
04:47:18
20.8400
3.7936
04:47:13
20.8400
0.8700
04:47:09
20.8300
2.3740
04:46:23
20.8700
0.1104
04:44:07
20.9000
19.9333
04:44:07
20.9300
0.9489
04:44:03
20.9500
42.7737
04:41:30
20.9500
1.3208
04:40:22
20.9500
2.8976
04:39:56
20.9600
0.1576
04:38:31
20.9400
0.1629
04:38:06
20.9500
0.4427
04:37:49
20.9500
0.2500
04:37:14
20.9500
0.1021
04:36:49
20.9600
0.1907
04:35:27
20.9800
4.1828
04:35:27
20.9800
0.4479
04:35:22
20.9800
0.4479
04:31:32
21.0100
0.1390
04:30:32
20.9900
9.2564
04:30:28
20.9900
8.6694
04:29:32
20.9800
0.2052
04:29:24
20.9800
0.8680
04:29:11
20.9800
0.1600
04:29:07
20.9800
0.1600
04:28:20
20.9800
1.6317
04:27:51
20.9800
2.0343
04:27:46
20.9800
19.1420
04:27:08
20.9700
0.3525
04:26:38
20.9600
0.7541
04:24:02
20.9400
0.3614
04:23:58
20.9500
0.1438
04:23:07
20.9300
0.2450
04:23:02
20.9300
0.1760
04:19:09
20.9300
0.6596
04:17:36
20.9600
0.4922
04:17:15
20.9500
1.2253
04:16:50
20.9300
0.4712
04:16:45
20.9200
0.1983
04:14:55
20.9200
0.4712
04:14:51
20.9200
0.2086
04:12:44
20.9100
0.1024
04:12:06
20.9300
0.1116
04:11:32
20.9200
0.6836
04:11:10
20.9100
0.1116
04:10:28
20.9000
0.2248
切換至幣幣交易