BTC/USDT
61,939.39
≈ 61,939.39
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.3474
61,939.9200
0.4456
23.3422
61,939.9000
0.3348
22.8967
61,939.8900
0.6026
22.5619
61,939.8700
0.3776
21.9593
61,939.8600
0.3299
21.5817
61,939.8500
0.4264
21.2518
61,939.8400
0.3752
20.8254
61,939.8300
0.5523
20.4502
61,939.8200
0.3291
19.8979
61,939.8100
0.4391
19.5688
61,939.8000
0.5093
19.1298
61,939.7900
0.5777
18.6205
61,939.7800
0.5124
18.0428
61,939.7700
0.5715
17.5305
61,939.7600
0.5649
16.9590
61,939.7500
0.6294
16.3941
61,939.7400
0.3907
15.7647
61,939.7300
0.3346
15.3740
61,939.7200
0.4344
15.0394
61,939.7100
0.4727
14.6050
61,939.7000
0.3385
14.1323
61,939.6900
0.4781
13.7938
61,939.6800
0.6156
13.3156
61,939.6700
0.6186
12.70{4}2
61,939.6600
0.6402
12.0814
61,939.6500
0.4002
11.4412
61,939.6400
0.3770
11.0410
61,939.6300
0.4820
10.6640
61,939.6200
0.4128
10.1820
61,939.6100
0.4341
9.7693
61,939.6000
0.6151
9.3352
61,939.5900
0.3903
8.7201
61,939.5800
0.3430
8.3299
61,939.5700
0.5723
7.9868
61,939.5600
0.3754
7.4146
61,939.5500
0.4848
7.0391
61,939.5400
0.3969
6.5543
61,939.5300
0.3696
6.1574
61,939.5200
0.3517
5.7878
61,939.5100
0.4798
5.4361
61,939.5000
0.4658
4.9563
61,939.4900
0.3721
4.4905
61,939.4800
0.5853
4.1185
61,939.4700
0.5796
3.5331
61,939.4600
0.4024
2.9535
61,939.4500
0.4556
2.5511
61,939.4400
0.5626
2.0955
61,939.4300
0.4671
1.5329
61,939.4100
0.4562
1.0659
61,939.4000
0.6097
0.6097
61,939.39≈ 61,939.39
+ 0.00%
61,939.3800
0.4512
0.4512
61,939.3600
0.5155
0.9666
61,939.3300
0.5300
1.4967
61,939.3100
0.5495
2.0461
61,939.2900
0.6127
2.6588
61,939.2700
0.5847
3.2435
61,939.2500
0.5438
3.7872
61,939.2300
0.3653
4.1526
61,939.2100
0.5835
4.7361
61,939.1900
0.4758
5.2119
61,939.1700
0.5633
5.7752
61,939.1500
0.3344
6.1096
61,939.1300
0.3987
6.5083
61,939.1100
0.6075
7.1159
61,939.0900
0.5451
7.6610
61,939.0700
0.4787
8.1397
61,939.0500
0.5443
8.6840
61,939.0300
0.4974
9.1813
61,939.0100
0.4894
9.6708
61,938.9900
0.6326
10.3034
61,938.9700
0.6276
10.9310
61,938.9500
0.5455
11.4764
61,938.9300
0.3808
11.8573
61,938.9100
0.4154
12.2726
61,938.8900
0.5961
12.8687
61,938.8700
0.6185
13.4872
61,938.8500
0.4991
13.9864
61,938.8300
0.4184
14.4048
61,938.8100
0.3671
14.7719
61,938.7900
0.4225
15.1944
61,938.7700
0.5577
15.7521
61,938.7500
0.4638
16.2159
61,938.7300
0.4971
16.7130
61,938.7100
0.5870
17.30{3}6
61,938.6900
0.6059
17.9060
61,938.6700
0.3991
18.3050
61,938.6500
0.4444
18.7494
61,938.6300
0.3608
19.1102
61,938.6100
0.3728
19.4831
61,938.5900
0.4858
19.9688
61,938.5700
0.4149
20.3837
61,938.5500
0.5712
20.9549
61,938.5300
0.5284
21.4833
61,938.5100
0.3662
21.8496
61,938.4900
0.3465
22.1961
61,938.4700
0.4154
22.6115
61,938.4500
0.4308
23.0422
61,938.4200
0.6055
23.6477
61,938.4000
0.5825
24.2302
61,938.3700
0.4379
24.6681
40,926.5700
0.0040
24.6721
40,813.5200
0.0040
24.6760
40,700.4700
0.0040
24.6800
40,587.4200
0.0040
24.6840
40,474.3700
0.0040
24.6880
40,361.3200
0.0040
24.6919
40,248.2700
0.0040
24.6959
40,135.2200
0.0040
24.6999
40,022.1700
0.0040
24.7039
39,909.1200
0.0040
24.7078
39,796.0700
0.0040
24.7118
39,683.0200
0.0040
24.7158
39,569.9700
0.0040
24.7198
39,456.9200
0.0040
24.7237
39,343.8700
0.0040
24.7277
39,230.8200
0.0040
24.7317
39,117.7700
0.0040
24.7357
39,004.7200
0.0040
24.7396
38,891.6700
0.0040
24.7436
38,778.6200
0.0040
24.7476
38,665.5700
0.0040
24.7516
38,552.5200
0.0040
24.7555
38,439.4700
0.0040
24.7595
38,326.4200
0.0040
24.7635
38,213.3700
0.0040
24.7675
38,100.3200
0.0040
24.7714
37,987.2700
0.0040
24.7754
37,874.2200
0.0040
24.7794
37,761.1700
0.0040
24.7834
37,648.1200
0.0040
24.7873
37,535.0700
0.0040
24.7913
37,422.0200
0.0040
24.7953
37,308.9700
0.0040
24.7993
37,195.9200
0.0040
24.8032
30,367.1800
0.0{3}26
24.8035
30,284.9900
0.0{3}26
24.8038
30,202.8000
0.0{3}26
24.8040
30,120.6100
0.0{3}26
24.8043
30,038.4200
0.0{3}26
24.8046
29,956.2300
0.0{3}26
24.8048
29,874.0400
0.0{3}26
24.8051
29,791.8500
0.0{3}26
24.8053
29,709.6600
0.0{3}26
24.8056
29,627.4700
0.0{3}26
24.8059
29,545.2800
0.0{3}26
24.8061
29,463.0900
0.0{3}26
24.8064
29,380.9000
0.0{3}26
24.8067
29,298.7100
0.0{3}26
24.8069
29,216.5200
0.0{3}26
24.8072
29,134.3300
0.0{3}26
24.8074
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.3474
61,939.9200
0.4456
23.3422
61,939.9000
0.3348
22.8967
61,939.8900
0.6026
22.5619
61,939.8700
0.3776
21.9593
61,939.8600
0.3299
21.5817
61,939.8500
0.4264
21.2518
61,939.8400
0.3752
20.8254
61,939.8300
0.5523
20.4502
61,939.8200
0.3291
19.8979
61,939.8100
0.4391
19.5688
61,939.8000
0.5093
19.1298
61,939.7900
0.5777
18.6205
61,939.7800
0.5124
18.0428
61,939.7700
0.5715
17.5305
61,939.7600
0.5649
16.9590
61,939.7500
0.6294
16.3941
61,939.7400
0.3907
15.7647
61,939.7300
0.3346
15.3740
61,939.7200
0.4344
15.0394
61,939.7100
0.4727
14.6050
61,939.7000
0.3385
14.1323
61,939.6900
0.4781
13.7938
61,939.6800
0.6156
13.3156
61,939.6700
0.6186
12.70{4}2
61,939.6600
0.6402
12.0814
61,939.6500
0.4002
11.4412
61,939.6400
0.3770
11.0410
61,939.6300
0.4820
10.6640
61,939.6200
0.4128
10.1820
61,939.6100
0.4341
9.7693
61,939.6000
0.6151
9.3352
61,939.5900
0.3903
8.7201
61,939.5800
0.3430
8.3299
61,939.5700
0.5723
7.9868
61,939.5600
0.3754
7.4146
61,939.5500
0.4848
7.0391
61,939.5400
0.3969
6.5543
61,939.5300
0.3696
6.1574
61,939.5200
0.3517
5.7878
61,939.5100
0.4798
5.4361
61,939.5000
0.4658
4.9563
61,939.4900
0.3721
4.4905
61,939.4800
0.5853
4.1185
61,939.4700
0.5796
3.5331
61,939.4600
0.4024
2.9535
61,939.4500
0.4556
2.5511
61,939.4400
0.5626
2.0955
61,939.4300
0.4671
1.5329
61,939.4100
0.4562
1.0659
61,939.4000
0.6097
0.6097
61,939.39≈ 61,939.39
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,939.39≈ 61,939.39
+ 0.00%
61,939.3800
0.4512
0.4512
61,939.3600
0.5155
0.9666
61,939.3300
0.5300
1.4967
61,939.3100
0.5495
2.0461
61,939.2900
0.6127
2.6588
61,939.2700
0.5847
3.2435
61,939.2500
0.5438
3.7872
61,939.2300
0.3653
4.1526
61,939.2100
0.5835
4.7361
61,939.1900
0.4758
5.2119
61,939.1700
0.5633
5.7752
61,939.1500
0.3344
6.1096
61,939.1300
0.3987
6.5083
61,939.1100
0.6075
7.1159
61,939.0900
0.5451
7.6610
61,939.0700
0.4787
8.1397
61,939.0500
0.5443
8.6840
61,939.0300
0.4974
9.1813
61,939.0100
0.4894
9.6708
61,938.9900
0.6326
10.3034
61,938.9700
0.6276
10.9310
61,938.9500
0.5455
11.4764
61,938.9300
0.3808
11.8573
61,938.9100
0.4154
12.2726
61,938.8900
0.5961
12.8687
61,938.8700
0.6185
13.4872
61,938.8500
0.4991
13.9864
61,938.8300
0.4184
14.4048
61,938.8100
0.3671
14.7719
61,938.7900
0.4225
15.1944
61,938.7700
0.5577
15.7521
61,938.7500
0.4638
16.2159
61,938.7300
0.4971
16.7130
61,938.7100
0.5870
17.30{3}6
61,938.6900
0.6059
17.9060
61,938.6700
0.3991
18.3050
61,938.6500
0.4444
18.7494
61,938.6300
0.3608
19.1102
61,938.6100
0.3728
19.4831
61,938.5900
0.4858
19.9688
61,938.5700
0.4149
20.3837
61,938.5500
0.5712
20.9549
61,938.5300
0.5284
21.4833
61,938.5100
0.3662
21.8496
61,938.4900
0.3465
22.1961
61,938.4700
0.4154
22.6115
61,938.4500
0.4308
23.0422
61,938.4200
0.6055
23.6477
61,938.4000
0.5825
24.2302
61,938.3700
0.4379
24.6681
40,926.5700
0.0040
24.6721
40,813.5200
0.0040
24.6760
40,700.4700
0.0040
24.6800
40,587.4200
0.0040
24.6840
40,474.3700
0.0040
24.6880
40,361.3200
0.0040
24.6919
40,248.2700
0.0040
24.6959
40,135.2200
0.0040
24.6999
40,022.1700
0.0040
24.7039
39,909.1200
0.0040
24.7078
39,796.0700
0.0040
24.7118
39,683.0200
0.0040
24.7158
39,569.9700
0.0040
24.7198
39,456.9200
0.0040
24.7237
39,343.8700
0.0040
24.7277
39,230.8200
0.0040
24.7317
39,117.7700
0.0040
24.7357
39,004.7200
0.0040
24.7396
38,891.6700
0.0040
24.7436
38,778.6200
0.0040
24.7476
38,665.5700
0.0040
24.7516
38,552.5200
0.0040
24.7555
38,439.4700
0.0040
24.7595
38,326.4200
0.0040
24.7635
38,213.3700
0.0040
24.7675
38,100.3200
0.0040
24.7714
37,987.2700
0.0040
24.7754
37,874.2200
0.0040
24.7794
37,761.1700
0.0040
24.7834
37,648.1200
0.0040
24.7873
37,535.0700
0.0040
24.7913
37,422.0200
0.0040
24.7953
37,308.9700
0.0040
24.7993
37,195.9200
0.0040
24.8032
30,367.1800
0.0{3}26
24.8035
30,284.9900
0.0{3}26
24.8038
30,202.8000
0.0{3}26
24.8040
30,120.6100
0.0{3}26
24.8043
30,038.4200
0.0{3}26
24.8046
29,956.2300
0.0{3}26
24.8048
29,874.0400
0.0{3}26
24.8051
29,791.8500
0.0{3}26
24.8053
29,709.6600
0.0{3}26
24.8056
29,627.4700
0.0{3}26
24.8059
29,545.2800
0.0{3}26
24.8061
29,463.0900
0.0{3}26
24.8064
29,380.9000
0.0{3}26
24.8067
29,298.7100
0.0{3}26
24.8069
29,216.5200
0.0{3}26
24.8072
29,134.3300
0.0{3}26
24.8074
最新成交
時間
價格(USDT)
數量(BTC)
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
切換至幣幣交易