FTT/USDT
2.0129
≈ 2.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTT
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTT)
累計 (FTT)
2.1934
302.3943
12K
2.1857
433.9201
11K
2.1793
130.0830
11K
2.1725
51.3268
11K
2.1693
122.1535
11K
2.1593
187.5638
11K
2.1526
460.3197
10K
2.1426
38.9454
10K
2.1386
214.1688
10K
2.1333
225.9552
10K
2.1262
117.9397
10K
2.1195
234.6034
9K
2.1115
65.4203
9K
2.1082
437.5658
9K
2.1015
104.4331
9K
2.0960
453.4490
9K
2.0888
63.9511
8K
2.0839
304.7377
8K
2.0768
292.8805
8K
2.0680
387.1000
7K
2.0608
72.2792
7K
2.0591
35.3911
7K
2.0579
148.0127
7K
2.0560
57.2903
7K
2.0538
156.7386
7K
2.0525
100.7589
7K
2.0500
143.5682
7K
2.0489
78.5493
6K
2.0475
69.4183
6K
2.0448
105.5791
6K
2.0420
80.1743
6K
2.0406
113.1981
6K
2.0376
107.7361
6K
2.0345
27.7759
6K
2.0331
92.4347
6K
2.0308
72.2698
6K
2.0283
143.2947
6K
2.0271
121.2207
5K
2.0258
93.5200
5K
2.0231
144.7949
5K
2.0205
1,506.0212
5K
2.0171
1,934.9502
4K
2.0143
1,685.2192
2K
2.0129≈ 2.01
+ 0.00%
2.0115
1,726.5473
2K
2.0086
1,503.2350
3K
2.0051
1,962.3166
5K
2.0024
107.6620
5K
1.9996
53.9117
5K
1.9982
124.4756
5K
1.9969
156.0565
6K
1.9943
133.8921
6K
1.9919
155.1885
6K
1.9904
140.2632
6K
1.9872
39.5524
6K
1.9841
52.8414
6K
1.9826
40.4785
6K
1.9797
63.7122
6K
1.9769
59.1411
6K
1.9754
65.3544
6K
1.9742
123.0882
7K
1.9716
100.1417
7K
1.9702
129.0467
7K
1.9679
19.7231
7K
1.9659
23.0049
7K
1.9646
118.6650
7K
1.9628
24.8006
7K
1.9555
425.6540
7K
1.9466
356.1717
8K
1.9394
415.5035
8K
1.9344
27.3982
8K
1.9271
212.9678
8K
1.9215
50.6985
8K
1.9147
497.2324
9K
1.9113
104.1015
9K
1.9032
101.2784
9K
1.8964
488.4967
10K
1.8892
246.4474
10K
1.8838
396.2672
10K
1.8797
118.6739
10K
1.8696
411.5321
11K
1.8628
260.9377
11K
1.8527
87.3207
11K
1.8494
408.9610
12K
1.8425
346.7306
12K
1.8360
382.7683
12K
1.8282
159.8263
12K
0.0050
200.0000
13K
0.0025
400.0000
13K
0.0010
2,100.0000
15K
0.0002
5,000.0000
20K
0.0001
10,000.0000
30K
價格
數量 (FTT)
累計 (FTT)
2.1934
302.3943
12K
2.1857
433.9201
11K
2.1793
130.0830
11K
2.1725
51.3268
11K
2.1693
122.1535
11K
2.1593
187.5638
11K
2.1526
460.3197
10K
2.1426
38.9454
10K
2.1386
214.1688
10K
2.1333
225.9552
10K
2.1262
117.9397
10K
2.1195
234.6034
9K
2.1115
65.4203
9K
2.1082
437.5658
9K
2.1015
104.4331
9K
2.0960
453.4490
9K
2.0888
63.9511
8K
2.0839
304.7377
8K
2.0768
292.8805
8K
2.0680
387.1000
7K
2.0608
72.2792
7K
2.0591
35.3911
7K
2.0579
148.0127
7K
2.0560
57.2903
7K
2.0538
156.7386
7K
2.0525
100.7589
7K
2.0500
143.5682
7K
2.0489
78.5493
6K
2.0475
69.4183
6K
2.0448
105.5791
6K
2.0420
80.1743
6K
2.0406
113.1981
6K
2.0376
107.7361
6K
2.0345
27.7759
6K
2.0331
92.4347
6K
2.0308
72.2698
6K
2.0283
143.2947
6K
2.0271
121.2207
5K
2.0258
93.5200
5K
2.0231
144.7949
5K
2.0205
1,506.0212
5K
2.0171
1,934.9502
4K
2.0143
1,685.2192
2K
2.0129≈ 2.01
+ 0.00%
價格
數量 (FTT)
累計 (FTT)
2.0129≈ 2.01
+ 0.00%
2.0115
1,726.5473
2K
2.0086
1,503.2350
3K
2.0051
1,962.3166
5K
2.0024
107.6620
5K
1.9996
53.9117
5K
1.9982
124.4756
5K
1.9969
156.0565
6K
1.9943
133.8921
6K
1.9919
155.1885
6K
1.9904
140.2632
6K
1.9872
39.5524
6K
1.9841
52.8414
6K
1.9826
40.4785
6K
1.9797
63.7122
6K
1.9769
59.1411
6K
1.9754
65.3544
6K
1.9742
123.0882
7K
1.9716
100.1417
7K
1.9702
129.0467
7K
1.9679
19.7231
7K
1.9659
23.0049
7K
1.9646
118.6650
7K
1.9628
24.8006
7K
1.9555
425.6540
7K
1.9466
356.1717
8K
1.9394
415.5035
8K
1.9344
27.3982
8K
1.9271
212.9678
8K
1.9215
50.6985
8K
1.9147
497.2324
9K
1.9113
104.1015
9K
1.9032
101.2784
9K
1.8964
488.4967
10K
1.8892
246.4474
10K
1.8838
396.2672
10K
1.8797
118.6739
10K
1.8696
411.5321
11K
1.8628
260.9377
11K
1.8527
87.3207
11K
1.8494
408.9610
12K
1.8425
346.7306
12K
1.8360
382.7683
12K
1.8282
159.8263
12K
0.0050
200.0000
13K
0.0025
400.0000
13K
0.0010
2,100.0000
15K
0.0002
5,000.0000
20K
0.0001
10,000.0000
30K
最新成交
時間
價格(USDT)
數量(FTT)
09:25:44
2.0129
19.1340
09:25:39
2.0131
4.1023
09:25:35
2.0126
4.4095
09:25:31
2.0126
4.1156
09:25:27
2.0125
3.8216
09:25:23
2.0124
4.8608
09:25:18
2.0123
3.7210
09:25:14
2.0120
3.4595
09:25:10
2.0120
2.8339
09:25:06
2.0119
2.9641
09:25:01
2.0130
3.9005
09:24:57
2.0130
32.7280
09:24:52
2.0119
3.8749
09:24:48
2.0126
4.1744
09:24:44
2.0130
2.6860
09:24:40
2.0130
2.2245
09:24:35
2.0129
2.6373
09:24:31
2.0129
2.3196
09:24:27
2.0128
4.7263
09:24:23
2.0138
2.9099
09:24:18
2.0152
2.8916
09:24:14
2.0161
2.7875
09:24:10
2.0167
2.6312
09:24:06
2.0167
33.0084
09:24:01
2.0159
4.2079
09:23:57
2.0143
3.7488
09:23:53
2.0129
4.0886
09:23:49
2.0133
2.2196
09:23:44
2.0132
3.5635
09:23:40
2.0115
23.5344
09:23:36
2.0101
2.2992
09:23:32
2.0096
3.8581
09:23:27
2.0096
3.4131
09:23:23
2.0096
2.7470
09:23:19
2.0095
3.8866
09:23:15
2.0095
2.5593
09:23:11
2.0095
2.1310
09:23:06
2.0096
4.9952
09:23:02
2.0098
3.6923
09:22:58
2.0098
4.5510
09:22:54
2.0090
3.8512
09:22:49
2.0080
4.3746
09:22:41
2.0076
3.1471
09:22:36
2.0076
12.4848
09:22:32
2.0076
4.3793
09:22:28
2.0076
3.8817
09:22:24
2.0070
4.5142
09:22:20
2.0073
4.5399
09:22:15
2.0070
3.8554
09:22:11
2.0070
4.3433
09:22:07
2.0075
3.2761
09:22:02
2.0080
3.7872
09:21:58
2.0085
3.1122
09:21:54
2.0085
3.0793
09:21:50
2.0086
4.2594
09:21:45
2.0087
3.1534
09:21:41
2.0087
2.8321
09:21:36
2.0087
3.4859
09:21:32
2.0090
2.0639
09:21:28
2.0099
2.8137
09:21:24
2.0099
2.0000
09:21:19
2.0097
3.8366
09:21:15
2.0101
3.0678
09:21:11
2.0113
3.0392
09:21:07
2.0116
4.0045
09:21:02
2.0115
2.8236
09:20:58
2.0119
2.3537
09:20:54
2.0119
4.8464
09:20:49
2.0119
4.7844
09:20:45
2.0121
4.4323
09:20:41
2.0135
20.2516
09:20:36
2.0135
4.2645
09:20:32
2.0128
12.0716
09:20:28
2.0114
4.0616
09:20:24
2.0115
3.6669
09:20:19
2.0116
3.0475
09:20:15
2.0120
3.3745
09:20:11
2.0120
3.0238
09:20:07
2.0121
3.6584
09:20:03
2.0121
2.3140
09:19:58
2.0123
2.1156
09:19:54
2.0125
3.1407
09:19:50
2.0119
3.1707
09:19:46
2.0118
4.6883
09:19:41
2.0118
4.9953
09:19:37
2.0119
2.2201
09:19:32
2.0119
3.0943
09:19:28
2.0116
4.1056
09:19:24
2.0119
2.4769
09:19:20
2.0118
2.3242
09:19:15
2.0117
4.7057
09:19:11
2.0114
3.4558
09:19:07
2.0116
2.4614
09:19:03
2.0106
3.1551
09:18:58
2.0070
19.7572
09:18:54
2.0056
2.0753
09:18:50
2.0055
3.4543
09:18:46
2.0055
3.5698
09:18:41
2.0055
3.8959
09:18:37
2.0050
3.3562
切換至幣幣交易