FTN/USDT
2.8965
≈ 2.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
2.9136
292.2100
13K
2.9132
426.9000
13K
2.9127
477.6000
12K
2.9121
304.9300
12K
2.9116
395.7000
11K
2.9112
400.4000
11K
2.9106
480.5700
11K
2.9100
400.5500
10K
2.9093
468.5700
10K
2.9084
218.3100
9K
2.9073
334.3800
9K
2.9069
442.8700
9K
2.9065
483.4300
8K
2.9057
314.5600
8K
2.9049
429.8500
8K
2.9044
279.2100
7K
2.9042
190.7000
7K
2.9040
341.7700
7K
2.9037
381.1400
6K
2.9035
268.0100
6K
2.9031
241.6800
6K
2.9027
265.2700
5K
2.9023
195.2900
5K
2.9019
275.6500
5K
2.9017
319.0900
5K
2.9015
185.3100
4K
2.9010
192.8200
4K
2.9006
407.6000
4K
2.9004
204.4100
4K
2.9002
394.1700
3K
2.8999
221.5900
3K
2.8997
326.1900
3K
2.8994
314.5000
2K
2.8991
283.1300
2K
2.8987
366.5200
2K
2.8985
373.1500
1K
2.8980
348.7100
1K
2.8975
229.2400
746.1800
2.8972
305.3400
516.9400
2.8967
211.6000
211.6000
2.8965≈ 2.89
+ 0.00%
2.8963
405.9300
405.9300
2.8957
346.9700
752.9000
2.8953
280.7300
1K
2.8947
360.9200
1K
2.8941
214.7900
2K
2.8938
400.1700
2K
2.8933
410.5800
2K
2.8929
357.0700
3K
2.8925
299.7900
3K
2.8922
182.7900
3K
2.8918
376.1900
4K
2.8915
326.0600
4K
2.8912
345.7900
4K
2.8907
230.8700
5K
2.8901
205.1600
5K
2.8898
280.0100
5K
2.8895
209.4500
5K
2.8890
329.0300
6K
2.8885
330.9100
6K
2.8880
226.8700
6K
2.8875
263.4000
6K
2.8872
362.2900
7K
2.8868
242.0200
7K
2.8865
207.2500
7K
2.8862
231.0800
7K
2.8856
479.4900
8K
2.8847
440.1700
8K
2.8838
244.5800
9K
2.8833
516.7100
9K
2.8828
327.5500
9K
2.8816
410.4900
10K
2.8806
466.6700
10K
2.8798
486.4500
11K
2.8791
190.8500
11K
2.8784
489.1900
11K
2.8779
400.1200
12K
2.8773
434.6300
12K
2.8766
435.8600
13K
2.8760
267.7300
13K
2.8755
242.4200
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
價格
數量 (FTN)
累計 (FTN)
2.9136
292.2100
13K
2.9132
426.9000
13K
2.9127
477.6000
12K
2.9121
304.9300
12K
2.9116
395.7000
11K
2.9112
400.4000
11K
2.9106
480.5700
11K
2.9100
400.5500
10K
2.9093
468.5700
10K
2.9084
218.3100
9K
2.9073
334.3800
9K
2.9069
442.8700
9K
2.9065
483.4300
8K
2.9057
314.5600
8K
2.9049
429.8500
8K
2.9044
279.2100
7K
2.9042
190.7000
7K
2.9040
341.7700
7K
2.9037
381.1400
6K
2.9035
268.0100
6K
2.9031
241.6800
6K
2.9027
265.2700
5K
2.9023
195.2900
5K
2.9019
275.6500
5K
2.9017
319.0900
5K
2.9015
185.3100
4K
2.9010
192.8200
4K
2.9006
407.6000
4K
2.9004
204.4100
4K
2.9002
394.1700
3K
2.8999
221.5900
3K
2.8997
326.1900
3K
2.8994
314.5000
2K
2.8991
283.1300
2K
2.8987
366.5200
2K
2.8985
373.1500
1K
2.8980
348.7100
1K
2.8975
229.2400
746.1800
2.8972
305.3400
516.9400
2.8967
211.6000
211.6000
2.8965≈ 2.89
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
2.8965≈ 2.89
+ 0.00%
2.8963
405.9300
405.9300
2.8957
346.9700
752.9000
2.8953
280.7300
1K
2.8947
360.9200
1K
2.8941
214.7900
2K
2.8938
400.1700
2K
2.8933
410.5800
2K
2.8929
357.0700
3K
2.8925
299.7900
3K
2.8922
182.7900
3K
2.8918
376.1900
4K
2.8915
326.0600
4K
2.8912
345.7900
4K
2.8907
230.8700
5K
2.8901
205.1600
5K
2.8898
280.0100
5K
2.8895
209.4500
5K
2.8890
329.0300
6K
2.8885
330.9100
6K
2.8880
226.8700
6K
2.8875
263.4000
6K
2.8872
362.2900
7K
2.8868
242.0200
7K
2.8865
207.2500
7K
2.8862
231.0800
7K
2.8856
479.4900
8K
2.8847
440.1700
8K
2.8838
244.5800
9K
2.8833
516.7100
9K
2.8828
327.5500
9K
2.8816
410.4900
10K
2.8806
466.6700
10K
2.8798
486.4500
11K
2.8791
190.8500
11K
2.8784
489.1900
11K
2.8779
400.1200
12K
2.8773
434.6300
12K
2.8766
435.8600
13K
2.8760
267.7300
13K
2.8755
242.4200
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
最新成交
時間
價格(USDT)
數量(FTN)
20:54:39
2.8965
106.9700
20:54:30
2.8952
57.2300
20:54:30
2.8947
2.4500
20:54:30
2.8945
3.8900
20:54:30
2.8942
2.1700
20:54:26
2.8964
40.0100
20:54:26
2.8967
7.9400
20:54:26
2.8973
3.3900
20:54:17
2.8978
71.8800
20:54:13
2.8980
48.5600
20:54:13
2.8977
7.7800
20:54:08
2.8972
59.6700
20:54:04
2.8970
51.4100
20:54:00
2.8967
145.9400
20:54:00
2.8962
5.4800
20:54:00
2.8957
6.8700
20:53:55
2.8955
114.8100
20:53:51
2.8963
155.4900
20:53:47
2.8965
107.2000
20:53:38
2.8960
305.6300
20:53:38
2.8957
7.3300
20:53:34
2.8957
143.6800
20:53:34
2.8963
7.0600
20:53:29
2.8965
137.3400
20:53:21
2.8968
278.7800
20:53:17
2.8970
134.0100
20:53:13
2.8954
127.9200
20:53:13
2.8952
7.4300
20:53:13
2.8950
7.5000
20:53:13
2.8947
7.0800
20:53:04
2.8940
145.7300
20:53:00
2.8956
273.2200
20:53:00
2.8960
4.5500
20:53:00
2.8963
7.8900
20:52:51
2.8968
169.8500
20:52:47
2.8959
174.2800
20:52:47
2.8957
3.6300
20:52:38
2.8955
31.5700
20:52:34
2.8955
23.5700
20:52:30
2.8955
34.3000
20:52:25
2.8937
27.2900
20:52:21
2.8935
16.5800
20:52:21
2.8938
4.6700
20:52:16
2.8963
28.7800
20:52:12
2.8969
179.2300
20:52:12
2.8973
4.7300
20:52:02
2.8970
25.3900
20:51:58
2.8969
22.7500
20:51:54
2.8962
24.4600
20:51:49
2.8963
23.7000
20:51:45
2.8964
22.6300
20:51:45
2.8962
1.9500
20:51:41
2.8957
24.4400
20:51:32
2.8955
29.2400
20:51:28
2.8954
23.8600
20:51:28
2.8952
4.0300
20:51:23
2.8953
24.7100
20:51:19
2.8955
176.2200
20:51:15
2.8961
193.0400
20:51:15
2.8965
7.8300
20:51:15
2.8968
3.4100
20:51:10
2.8964
172.8600
20:51:10
2.8962
7.3300
20:51:10
2.8957
6.0800
20:51:06
2.8968
221.3200
20:50:58
2.8945
181.8600
20:50:58
2.8941
6.0600
20:50:58
2.8939
7.8800
20:50:58
2.8937
6.8800
20:50:53
2.8963
179.0000
20:50:49
2.8965
218.7700
20:50:49
2.8962
5.8200
20:50:49
2.8957
5.0200
20:50:44
2.8968
212.6500
20:50:40
2.8970
281.6500
20:50:31
2.8955
323.0100
20:50:26
2.8957
276.7000
20:50:26
2.8963
3.1900
20:50:22
2.8968
411.1000
20:50:22
2.8973
3.0900
20:50:17
2.8957
290.5400
20:50:13
2.8932
245.6000
20:50:09
2.8933
204.0200
20:50:05
2.8968
247.5800
20:49:59
2.8962
90.7600
20:49:55
2.8973
234.0900
20:49:50
2.8972
256.7800
20:49:46
2.8937
560.9800
20:49:37
2.8944
258.3900
20:49:37
2.8942
4.2400
20:49:33
2.8943
287.5800
20:49:29
2.8942
247.8100
20:49:25
2.8961
310.2100
20:49:25
2.8964
5.2900
20:49:25
2.8970
2.1500
20:49:25
2.8973
6.3000
20:49:20
2.8972
243.6700
20:49:16
2.8970
286.4300
20:49:11
2.8967
296.2300
20:49:07
2.8968
195.3300
切換至幣幣交易