FTN/USDT
3.1538
≈ 3.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.1727
158.8200
11K
3.1717
294.8400
10K
3.1709
201.3500
10K
3.1702
163.9600
10K
3.1695
268.2200
10K
3.1691
407.5100
10K
3.1688
400.4800
9K
3.1680
420.2900
9K
3.1670
399.5200
8K
3.1664
256.2400
8K
3.1657
220.0700
8K
3.1647
348.7400
7K
3.1640
161.5700
7K
3.1632
164.0600
7K
3.1625
309.3700
7K
3.1614
323.8400
6K
3.1610
227.7200
6K
3.1605
221.7000
6K
3.1601
210.0000
6K
3.1599
253.6400
5K
3.1597
172.8200
5K
3.1592
205.1700
5K
3.1587
352.6800
5K
3.1583
299.6000
4K
3.1578
246.7700
4K
3.1573
235.9400
4K
3.1570
195.2500
4K
3.1568
312.4900
4K
3.1565
330.4800
3K
3.1563
221.0600
3K
3.1560
336.3200
3K
3.1556
258.6200
2K
3.1552
301.1200
2K
3.1548
189.5900
2K
3.1543
319.7600
2K
3.1539
172.0300
1K
3.1537
259.1300
1K
3.1533
354.7100
821.3900
3.1529
204.3000
466.6800
3.1527
262.3800
262.3800
3.1538≈ 3.15
+ 0.00%
3.1523
284.7300
284.7300
3.1520
252.6000
537.3300
3.1515
188.3700
725.7000
3.1510
315.3100
1K
3.1507
344.0900
1K
3.1502
249.9400
2K
3.1496
195.1900
2K
3.1491
212.7200
2K
3.1486
204.2500
2K
3.1481
316.7400
3K
3.1477
265.6700
3K
3.1474
162.7400
3K
3.1470
171.8600
3K
3.1467
253.9800
3K
3.1463
226.1800
4K
3.1457
256.6400
4K
3.1451
283.2600
4K
3.1446
371.5200
5K
3.1440
348.2200
5K
3.1434
166.4100
5K
3.1431
289.6100
5K
3.1428
337.0800
6K
3.1423
203.4900
6K
3.1417
356.4000
6K
3.1412
213.9900
6K
3.1400
410.2000
7K
3.1392
331.0000
7K
3.1383
336.9600
8K
3.1375
218.7600
8K
3.1364
182.9100
8K
3.1356
209.6700
8K
3.1349
333.7800
8K
3.1338
382.9600
9K
3.1329
214.5700
9K
3.1325
183.2200
9K
3.1320
224.5800
9K
3.1312
273.9700
10K
3.1304
453.5100
10K
3.1295
280.9500
11K
3.1284
439.2900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
價格
數量 (FTN)
累計 (FTN)
3.1727
158.8200
11K
3.1717
294.8400
10K
3.1709
201.3500
10K
3.1702
163.9600
10K
3.1695
268.2200
10K
3.1691
407.5100
10K
3.1688
400.4800
9K
3.1680
420.2900
9K
3.1670
399.5200
8K
3.1664
256.2400
8K
3.1657
220.0700
8K
3.1647
348.7400
7K
3.1640
161.5700
7K
3.1632
164.0600
7K
3.1625
309.3700
7K
3.1614
323.8400
6K
3.1610
227.7200
6K
3.1605
221.7000
6K
3.1601
210.0000
6K
3.1599
253.6400
5K
3.1597
172.8200
5K
3.1592
205.1700
5K
3.1587
352.6800
5K
3.1583
299.6000
4K
3.1578
246.7700
4K
3.1573
235.9400
4K
3.1570
195.2500
4K
3.1568
312.4900
4K
3.1565
330.4800
3K
3.1563
221.0600
3K
3.1560
336.3200
3K
3.1556
258.6200
2K
3.1552
301.1200
2K
3.1548
189.5900
2K
3.1543
319.7600
2K
3.1539
172.0300
1K
3.1537
259.1300
1K
3.1533
354.7100
821.3900
3.1529
204.3000
466.6800
3.1527
262.3800
262.3800
3.1538≈ 3.15
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.1538≈ 3.15
+ 0.00%
3.1523
284.7300
284.7300
3.1520
252.6000
537.3300
3.1515
188.3700
725.7000
3.1510
315.3100
1K
3.1507
344.0900
1K
3.1502
249.9400
2K
3.1496
195.1900
2K
3.1491
212.7200
2K
3.1486
204.2500
2K
3.1481
316.7400
3K
3.1477
265.6700
3K
3.1474
162.7400
3K
3.1470
171.8600
3K
3.1467
253.9800
3K
3.1463
226.1800
4K
3.1457
256.6400
4K
3.1451
283.2600
4K
3.1446
371.5200
5K
3.1440
348.2200
5K
3.1434
166.4100
5K
3.1431
289.6100
5K
3.1428
337.0800
6K
3.1423
203.4900
6K
3.1417
356.4000
6K
3.1412
213.9900
6K
3.1400
410.2000
7K
3.1392
331.0000
7K
3.1383
336.9600
8K
3.1375
218.7600
8K
3.1364
182.9100
8K
3.1356
209.6700
8K
3.1349
333.7800
8K
3.1338
382.9600
9K
3.1329
214.5700
9K
3.1325
183.2200
9K
3.1320
224.5800
9K
3.1312
273.9700
10K
3.1304
453.5100
10K
3.1295
280.9500
11K
3.1284
439.2900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
時間
價格(USDT)
數量(FTN)
11:29:46
3.1538
3.6100
11:29:46
3.1543
7.5000
11:29:33
3.1525
7.8300
11:29:20
3.1506
6.0400
11:29:20
3.1502
2.0900
11:29:20
3.1500
1.6600
11:29:12
3.1507
1.7700
11:29:07
3.1528
1.6300
11:28:54
3.1530
1.6700
11:28:50
3.1530
1.7400
11:28:42
3.1530
1.5700
11:28:25
3.1553
1.5900
11:28:12
3.1522
1.6400
11:28:07
3.1548
1.4100
11:28:03
3.1522
1.6800
11:27:37
3.1520
3.1000
11:27:37
3.1523
3.2800
11:27:24
3.1528
3.7700
11:27:19
3.1530
6.5300
11:27:10
3.1518
5.2500
11:27:06
3.1520
5.2400
11:26:48
3.1543
4.7000
11:26:35
3.1523
4.1700
11:26:18
3.1538
2.8600
11:26:05
3.1502
2.0400
11:25:56
3.1502
3.3900
11:25:48
3.1518
2.5000
11:25:43
3.1538
2.8100
11:25:31
3.1548
1.5900
11:25:22
3.1502
2.4700
11:25:14
3.1543
2.9100
11:25:01
3.1525
2.2500
11:24:52
3.1538
2.6200
11:24:35
3.1528
8.8300
11:24:22
3.1525
6.3600
11:24:13
3.1517
2.7700
11:24:13
3.1512
5.2200
11:24:01
3.1543
7.2400
11:23:47
3.1523
5.6000
11:23:34
3.1512
6.1600
11:23:21
3.1535
5.2400
11:23:12
3.1535
7.7000
11:23:08
3.1535
7.6200
11:23:00
3.1538
8.3900
11:22:51
3.1535
9.2100
11:22:42
3.1535
11.3200
11:22:33
3.1558
9.1600
11:22:25
3.1517
7.3800
11:22:16
3.1538
9.0500
11:22:06
3.1514
6.7000
11:22:06
3.1512
3.0000
11:21:48
3.1530
46.4000
11:21:44
3.1549
29.2700
11:21:44
3.1555
7.8900
11:21:44
3.1558
4.0900
11:21:40
3.1532
25.1700
11:21:40
3.1529
4.5100
11:21:40
3.1527
7.7900
11:21:31
3.1522
40.0100
11:21:22
3.1535
31.1600
11:21:22
3.1532
6.6300
11:21:22
3.1527
3.4600
11:21:14
3.1530
35.6600
11:21:10
3.1533
30.8900
11:21:01
3.1527
12.5300
11:21:01
3.1522
5.9000
11:21:01
3.1519
4.6800
11:21:01
3.1517
5.6400
11:20:52
3.1535
38.3000
11:20:44
3.1534
31.6800
11:20:44
3.1532
3.3100
11:20:37
3.1537
28.5300
11:20:37
3.1543
2.5300
11:20:29
3.1530
29.6800
11:20:15
3.1517
27.6800
11:20:15
3.1512
5.6700
11:20:07
3.1538
32.6900
11:19:56
3.1539
16.5400
11:19:56
3.1537
1.5200
11:19:56
3.1532
3.3900
11:19:43
3.1512
23.0500
11:19:38
3.1528
27.1900
11:19:34
3.1514
22.8600
11:19:34
3.1512
2.0400
11:19:26
3.1533
31.9500
11:19:17
3.1534
16.8700
11:19:17
3.1532
4.7800
11:19:11
3.1558
29.9400
11:19:03
3.1532
33.6700
11:18:59
3.1553
2.4300
11:18:41
3.1553
1.4300
11:18:28
3.1533
1.6100
11:18:20
3.1525
2.0800
11:17:45
3.1517
1.4900
11:17:31
3.1548
4.5900
11:17:23
3.1532
2.4800
11:17:23
3.1538
3.0600
11:17:06
3.1523
4.8500
11:16:53
3.1528
5.3200
11:16:40
3.1515
3.4600
切換至幣幣交易