FTN/USDT
3.8632
≈ 3.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.8862
194.1600
9K
3.8851
149.1100
9K
3.8841
190.3700
9K
3.8837
262.6300
9K
3.8827
323.7100
8K
3.8817
333.2700
8K
3.8812
282.6300
8K
3.8805
308.6600
7K
3.8798
156.8500
7K
3.8787
293.2700
7K
3.8777
248.3000
7K
3.8767
338.9000
6K
3.8764
340.2900
6K
3.8758
276.6400
6K
3.8750
173.2000
5K
3.8745
150.7000
5K
3.8743
288.6800
5K
3.8739
260.8300
5K
3.8734
192.1300
5K
3.8730
188.9100
4K
3.8726
219.0300
4K
3.8722
132.9300
4K
3.8720
194.4300
4K
3.8716
185.6600
4K
3.8713
216.3800
3K
3.8710
196.9700
3K
3.8707
212.7000
3K
3.8705
205.9200
3K
3.8703
165.6700
3K
3.8699
262.9300
2K
3.8696
252.2900
2K
3.8691
176.0900
2K
3.8689
197.4800
2K
3.8685
239.3900
2K
3.8681
229.9900
1K
3.8677
305.0700
1K
3.8673
248.4900
819.2500
3.8669
149.3900
570.7600
3.8664
238.1600
421.3700
3.8662
183.2100
183.2100
3.8632≈ 3.86
+ 0.00%
3.8658
170.6800
170.6800
3.8655
258.6500
429.3300
3.8649
165.5700
594.9000
3.8644
227.1700
822.0700
3.8639
243.9800
1K
3.8634
225.4100
1K
3.8629
172.8100
1K
3.8624
138.6700
2K
3.8621
243.5000
2K
3.8615
222.9000
2K
3.8611
270.4800
2K
3.8606
309.4800
3K
3.8603
310.5700
3K
3.8600
137.6200
3K
3.8596
183.7300
3K
3.8592
152.8400
3K
3.8588
192.7500
4K
3.8583
267.1200
4K
3.8580
290.9600
4K
3.8575
235.2900
4K
3.8570
181.1000
5K
3.8565
243.1400
5K
3.8559
180.1500
5K
3.8554
301.0700
5K
3.8551
177.1800
6K
3.8545
253.8100
6K
3.8536
300.0400
6K
3.8529
186.4700
6K
3.8525
317.4600
7K
3.8514
347.7900
7K
3.8503
316.4200
7K
3.8491
250.8000
7K
3.8483
351.8500
8K
3.8475
170.5700
8K
3.8469
289.1600
8K
3.8458
324.5500
9K
3.8447
306.3800
9K
3.8442
157.4500
9K
3.8431
216.7200
9K
3.8419
221.1200
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
價格
數量 (FTN)
累計 (FTN)
3.8862
194.1600
9K
3.8851
149.1100
9K
3.8841
190.3700
9K
3.8837
262.6300
9K
3.8827
323.7100
8K
3.8817
333.2700
8K
3.8812
282.6300
8K
3.8805
308.6600
7K
3.8798
156.8500
7K
3.8787
293.2700
7K
3.8777
248.3000
7K
3.8767
338.9000
6K
3.8764
340.2900
6K
3.8758
276.6400
6K
3.8750
173.2000
5K
3.8745
150.7000
5K
3.8743
288.6800
5K
3.8739
260.8300
5K
3.8734
192.1300
5K
3.8730
188.9100
4K
3.8726
219.0300
4K
3.8722
132.9300
4K
3.8720
194.4300
4K
3.8716
185.6600
4K
3.8713
216.3800
3K
3.8710
196.9700
3K
3.8707
212.7000
3K
3.8705
205.9200
3K
3.8703
165.6700
3K
3.8699
262.9300
2K
3.8696
252.2900
2K
3.8691
176.0900
2K
3.8689
197.4800
2K
3.8685
239.3900
2K
3.8681
229.9900
1K
3.8677
305.0700
1K
3.8673
248.4900
819.2500
3.8669
149.3900
570.7600
3.8664
238.1600
421.3700
3.8662
183.2100
183.2100
3.8632≈ 3.86
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.8632≈ 3.86
+ 0.00%
3.8658
170.6800
170.6800
3.8655
258.6500
429.3300
3.8649
165.5700
594.9000
3.8644
227.1700
822.0700
3.8639
243.9800
1K
3.8634
225.4100
1K
3.8629
172.8100
1K
3.8624
138.6700
2K
3.8621
243.5000
2K
3.8615
222.9000
2K
3.8611
270.4800
2K
3.8606
309.4800
3K
3.8603
310.5700
3K
3.8600
137.6200
3K
3.8596
183.7300
3K
3.8592
152.8400
3K
3.8588
192.7500
4K
3.8583
267.1200
4K
3.8580
290.9600
4K
3.8575
235.2900
4K
3.8570
181.1000
5K
3.8565
243.1400
5K
3.8559
180.1500
5K
3.8554
301.0700
5K
3.8551
177.1800
6K
3.8545
253.8100
6K
3.8536
300.0400
6K
3.8529
186.4700
6K
3.8525
317.4600
7K
3.8514
347.7900
7K
3.8503
316.4200
7K
3.8491
250.8000
7K
3.8483
351.8500
8K
3.8475
170.5700
8K
3.8469
289.1600
8K
3.8458
324.5500
9K
3.8447
306.3800
9K
3.8442
157.4500
9K
3.8431
216.7200
9K
3.8419
221.1200
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
最新成交
時間
價格(USDT)
數量(FTN)
15:59:26
3.8632
1.7300
15:34:13
3.8667
2.0400
14:55:03
3.8728
6.5000
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
切換至幣幣交易