FTN/USDT
3.9465
≈ 3.94
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.9646
300.8900
9K
3.9639
214.2200
8K
3.9630
145.0700
8K
3.9621
354.0700
8K
3.9614
210.0100
8K
3.9607
175.6600
8K
3.9603
227.1600
7K
3.9600
243.4200
7K
3.9593
237.5200
7K
3.9584
262.4400
7K
3.9579
240.0700
6K
3.9576
171.3900
6K
3.9570
133.6100
6K
3.9561
155.4800
6K
3.9550
211.8300
6K
3.9542
195.0300
5K
3.9538
156.1500
5K
3.9533
206.6100
5K
3.9531
175.7000
5K
3.9526
279.0300
5K
3.9524
300.7800
4K
3.9522
186.4700
4K
3.9519
242.8800
4K
3.9514
170.0200
4K
3.9511
222.2400
4K
3.9507
297.3300
3K
3.9502
134.0600
3K
3.9498
245.6600
3K
3.9494
188.0400
3K
3.9492
283.4000
2K
3.9487
277.6900
2K
3.9485
209.8700
2K
3.9482
143.6300
2K
3.9478
281.0700
2K
3.9474
134.6600
1K
3.9470
255.0100
1K
3.9466
222.8600
889.1600
3.9463
292.3900
666.3000
3.9461
214.3100
373.9100
3.9457
159.6000
159.6000
3.9465≈ 3.94
+ 0.00%
3.9453
280.6500
280.6500
3.9448
183.0600
463.7100
3.9445
234.4500
698.1600
3.9441
201.8200
899.9800
3.9436
190.3100
1K
3.9431
137.4400
1K
3.9426
174.9500
1K
3.9421
262.0300
2K
3.9417
280.8600
2K
3.9414
152.4900
2K
3.9408
177.0800
2K
3.9405
176.1500
2K
3.9400
260.1700
3K
3.9395
128.0400
3K
3.9389
261.9600
3K
3.9384
206.4000
3K
3.9380
284.8000
4K
3.9374
184.7700
4K
3.9370
293.3900
4K
3.9367
202.4600
4K
3.9364
145.9500
4K
3.9358
181.5800
5K
3.9355
162.1200
5K
3.9349
146.5200
5K
3.9344
291.9100
5K
3.9335
200.1900
5K
3.9323
269.6200
6K
3.9313
135.7000
6K
3.9306
294.8900
6K
3.9302
248.7400
6K
3.9296
224.6900
7K
3.9286
320.9600
7K
3.9278
310.6700
7K
3.9274
274.0900
7K
3.9269
250.5200
8K
3.9261
279.6600
8K
3.9253
159.0700
8K
3.9243
317.9100
8K
3.9233
313.3400
9K
3.9225
196.7000
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
價格
數量 (FTN)
累計 (FTN)
3.9646
300.8900
9K
3.9639
214.2200
8K
3.9630
145.0700
8K
3.9621
354.0700
8K
3.9614
210.0100
8K
3.9607
175.6600
8K
3.9603
227.1600
7K
3.9600
243.4200
7K
3.9593
237.5200
7K
3.9584
262.4400
7K
3.9579
240.0700
6K
3.9576
171.3900
6K
3.9570
133.6100
6K
3.9561
155.4800
6K
3.9550
211.8300
6K
3.9542
195.0300
5K
3.9538
156.1500
5K
3.9533
206.6100
5K
3.9531
175.7000
5K
3.9526
279.0300
5K
3.9524
300.7800
4K
3.9522
186.4700
4K
3.9519
242.8800
4K
3.9514
170.0200
4K
3.9511
222.2400
4K
3.9507
297.3300
3K
3.9502
134.0600
3K
3.9498
245.6600
3K
3.9494
188.0400
3K
3.9492
283.4000
2K
3.9487
277.6900
2K
3.9485
209.8700
2K
3.9482
143.6300
2K
3.9478
281.0700
2K
3.9474
134.6600
1K
3.9470
255.0100
1K
3.9466
222.8600
889.1600
3.9463
292.3900
666.3000
3.9461
214.3100
373.9100
3.9457
159.6000
159.6000
3.9465≈ 3.94
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.9465≈ 3.94
+ 0.00%
3.9453
280.6500
280.6500
3.9448
183.0600
463.7100
3.9445
234.4500
698.1600
3.9441
201.8200
899.9800
3.9436
190.3100
1K
3.9431
137.4400
1K
3.9426
174.9500
1K
3.9421
262.0300
2K
3.9417
280.8600
2K
3.9414
152.4900
2K
3.9408
177.0800
2K
3.9405
176.1500
2K
3.9400
260.1700
3K
3.9395
128.0400
3K
3.9389
261.9600
3K
3.9384
206.4000
3K
3.9380
284.8000
4K
3.9374
184.7700
4K
3.9370
293.3900
4K
3.9367
202.4600
4K
3.9364
145.9500
4K
3.9358
181.5800
5K
3.9355
162.1200
5K
3.9349
146.5200
5K
3.9344
291.9100
5K
3.9335
200.1900
5K
3.9323
269.6200
6K
3.9313
135.7000
6K
3.9306
294.8900
6K
3.9302
248.7400
6K
3.9296
224.6900
7K
3.9286
320.9600
7K
3.9278
310.6700
7K
3.9274
274.0900
7K
3.9269
250.5200
8K
3.9261
279.6600
8K
3.9253
159.0700
8K
3.9243
317.9100
8K
3.9233
313.3400
9K
3.9225
196.7000
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
最新成交
時間
價格(USDT)
數量(FTN)
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
03:18:25
3.9415
5.9000
03:18:25
3.9418
7.7600
03:18:16
3.9415
9.3400
03:18:12
3.9415
16.7900
03:18:08
3.9415
6.3000
03:18:08
3.9418
5.4000
03:18:04
3.9420
14.6600
03:17:59
3.9420
12.2700
03:15:13
3.9420
2.1500
03:15:09
3.9420
2.5300
切換至幣幣交易