FTM/USDT
0.602
≈ 0.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTM)
累計 (FTM)
0.6320
400.0000
33K
0.6250
137.6967
32K
0.6242
267.6085
32K
0.6233
1,114.7499
32K
0.6224
331.8890
31K
0.6218
1,080.6609
30K
0.6215
1,216.8910
29K
0.6205
1,186.5778
28K
0.6200
242.9528
27K
0.6192
1,223.6291
27K
0.6181
1,061.7393
25K
0.6169
175.3511
24K
0.6156
745.6979
24K
0.6143
277.4307
23K
0.6137
847.5710
23K
0.6131
915.2236
22K
0.6122
97.6474
21K
0.6118
160.9700
21K
0.6114
114.4879
21K
0.6112
53.9523
21K
0.6111
79.4049
21K
0.6109
143.7388
21K
0.6106
255.4802
21K
0.6104
252.2573
21K
0.6103
134.7669
20K
0.6102
89.2268
20K
0.6098
246.6273
20K
0.6094
249.0618
20K
0.6092
190.9033
20K
0.6088
106.5760
19K
0.6084
100.3725
19K
0.6083
216.7974
19K
0.6082
197.4198
19K
0.6078
65.2397
19K
0.6075
204.6279
19K
0.6071
221.9585
18K
0.6067
191.0063
18K
0.6065
129.3020
18K
0.6063
171.1030
18K
0.6061
147.2702
18K
0.6058
81.6454
18K
0.6054
57.2180
18K
0.6051
117.8932
17K
0.6048
182.0796
17K
0.6045
219.3384
17K
0.6042
239.9077
17K
0.6038
108.9887
17K
0.6036
101.2577
17K
0.6034
76.0012
17K
0.6033
58.7424
16K
0.6032
101.8184
16K
0.6029
85.6958
16K
0.6027
102.1216
16K
0.6026
79.5670
16K
0.6023
5,120.2473
16K
0.6022
5,026.0823
11K
0.6021
5,853.0484
6K
0.602≈ 0.60
+ 0.00%
0.6341
74.4612
74.4612
0.6019
5,980.1955
6K
0.6017
5,697.1699
12K
0.6015
165.2414
12K
0.6011
103.2620
12K
0.6009
96.8016
12K
0.6006
80.2990
12K
0.6002
230.1273
12K
0.6000
102.5015
13K
0.5998
185.9055
13K
0.5995
190.5267
13K
0.5992
265.1070
13K
0.5990
159.1308
13K
0.5986
97.4037
13K
0.5982
241.2519
14K
0.5978
112.1656
14K
0.5974
216.1150
14K
0.5970
106.9594
14K
0.5967
68.5958
14K
0.5964
170.9656
14K
0.5960
190.4255
15K
0.5957
265.7293
15K
0.5954
249.0148
15K
0.5951
58.1735
15K
0.5946
118.6458
15K
0.5937
52.8210
15K
0.5932
157.1128
15K
0.5930
121.0831
16K
0.5928
88.5847
16K
0.5923
65.4534
16K
0.5918
90.9056
16K
0.5915
183.5186
16K
0.5905
68.8630
16K
0.5903
144.1668
16K
0.5901
240.7824
16K
0.5898
100.3220
17K
0.5894
200.0986
17K
0.5891
73.9435
17K
0.5889
98.3185
17K
0.5886
273.2825
17K
0.5881
189.8944
17K
0.5876
251.7046
18K
0.5866
364.3528
18K
0.5859
572.0233
19K
0.5852
1,032.1173
20K
0.5838
1,197.5219
21K
0.5824
606.2248
21K
0.5811
105.5029
22K
0.5799
379.7388
22K
0.5790
162.2123
22K
0.5784
150.9955
22K
0.5773
1,341.2833
24K
0.5769
674.5880
24K
0.5762
793.4477
25K
0.5752
1,042.7418
26K
0.5742
148.5589
26K
0.5733
1,169.6422
27K
0.0100
100.0000
27K
0.0050
200.0000
28K
0.0009
1,111.1111
29K
0.0002
5,000.0000
34K
0.0001
30,000.0000
64K
價格
數量 (FTM)
累計 (FTM)
0.6320
400.0000
33K
0.6250
137.6967
32K
0.6242
267.6085
32K
0.6233
1,114.7499
32K
0.6224
331.8890
31K
0.6218
1,080.6609
30K
0.6215
1,216.8910
29K
0.6205
1,186.5778
28K
0.6200
242.9528
27K
0.6192
1,223.6291
27K
0.6181
1,061.7393
25K
0.6169
175.3511
24K
0.6156
745.6979
24K
0.6143
277.4307
23K
0.6137
847.5710
23K
0.6131
915.2236
22K
0.6122
97.6474
21K
0.6118
160.9700
21K
0.6114
114.4879
21K
0.6112
53.9523
21K
0.6111
79.4049
21K
0.6109
143.7388
21K
0.6106
255.4802
21K
0.6104
252.2573
21K
0.6103
134.7669
20K
0.6102
89.2268
20K
0.6098
246.6273
20K
0.6094
249.0618
20K
0.6092
190.9033
20K
0.6088
106.5760
19K
0.6084
100.3725
19K
0.6083
216.7974
19K
0.6082
197.4198
19K
0.6078
65.2397
19K
0.6075
204.6279
19K
0.6071
221.9585
18K
0.6067
191.0063
18K
0.6065
129.3020
18K
0.6063
171.1030
18K
0.6061
147.2702
18K
0.6058
81.6454
18K
0.6054
57.2180
18K
0.6051
117.8932
17K
0.6048
182.0796
17K
0.6045
219.3384
17K
0.6042
239.9077
17K
0.6038
108.9887
17K
0.6036
101.2577
17K
0.6034
76.0012
17K
0.6033
58.7424
16K
0.6032
101.8184
16K
0.6029
85.6958
16K
0.6027
102.1216
16K
0.6026
79.5670
16K
0.6023
5,120.2473
16K
0.6022
5,026.0823
11K
0.6021
5,853.0484
6K
0.602≈ 0.60
+ 0.00%
價格
數量 (FTM)
累計 (FTM)
0.602≈ 0.60
+ 0.00%
0.6341
74.4612
74.4612
0.6019
5,980.1955
6K
0.6017
5,697.1699
12K
0.6015
165.2414
12K
0.6011
103.2620
12K
0.6009
96.8016
12K
0.6006
80.2990
12K
0.6002
230.1273
12K
0.6000
102.5015
13K
0.5998
185.9055
13K
0.5995
190.5267
13K
0.5992
265.1070
13K
0.5990
159.1308
13K
0.5986
97.4037
13K
0.5982
241.2519
14K
0.5978
112.1656
14K
0.5974
216.1150
14K
0.5970
106.9594
14K
0.5967
68.5958
14K
0.5964
170.9656
14K
0.5960
190.4255
15K
0.5957
265.7293
15K
0.5954
249.0148
15K
0.5951
58.1735
15K
0.5946
118.6458
15K
0.5937
52.8210
15K
0.5932
157.1128
15K
0.5930
121.0831
16K
0.5928
88.5847
16K
0.5923
65.4534
16K
0.5918
90.9056
16K
0.5915
183.5186
16K
0.5905
68.8630
16K
0.5903
144.1668
16K
0.5901
240.7824
16K
0.5898
100.3220
17K
0.5894
200.0986
17K
0.5891
73.9435
17K
0.5889
98.3185
17K
0.5886
273.2825
17K
0.5881
189.8944
17K
0.5876
251.7046
18K
0.5866
364.3528
18K
0.5859
572.0233
19K
0.5852
1,032.1173
20K
0.5838
1,197.5219
21K
0.5824
606.2248
21K
0.5811
105.5029
22K
0.5799
379.7388
22K
0.5790
162.2123
22K
0.5784
150.9955
22K
0.5773
1,341.2833
24K
0.5769
674.5880
24K
0.5762
793.4477
25K
0.5752
1,042.7418
26K
0.5742
148.5589
26K
0.5733
1,169.6422
27K
0.0100
100.0000
27K
0.0050
200.0000
28K
0.0009
1,111.1111
29K
0.0002
5,000.0000
34K
0.0001
30,000.0000
64K
最新成交
時間
價格(USDT)
數量(FTM)
05:50:41
0.6020
816.3200
05:50:19
0.6022
773.6000
05:50:07
0.6022
1,606.3200
05:48:58
0.6022
1,090.4000
05:48:49
0.6022
642.8800
05:48:15
0.6022
217.8400
05:47:49
0.6023
453.9307
05:47:49
0.6022
325.6977
05:47:49
0.6021
185.0916
05:47:24
0.6020
244.3200
05:47:11
0.6021
186.0800
05:46:33
0.6021
253.6000
05:46:20
0.6021
224.6400
05:45:50
0.6022
263.5200
05:44:10
0.6022
221.3600
05:42:57
0.6022
1,074.9600
05:42:45
0.6023
214.6400
05:42:05
0.6028
95.0832
05:42:05
0.6027
148.0368
05:41:27
0.6026
248.7200
05:40:18
0.6023
172.4000
05:40:10
0.6023
367.5200
05:40:01
0.6022
369.7226
05:40:01
0.6021
353.8768
05:40:01
0.6020
232.0237
05:40:01
0.6019
427.7369
05:39:52
0.6018
145.2800
05:39:39
0.6020
599.2800
05:39:35
0.6020
146.3200
05:39:10
0.6025
192.1600
05:38:57
0.6027
164.5600
05:38:40
0.6025
1,347.2743
05:38:40
0.6024
307.9257
05:38:23
0.6023
413.3600
05:37:05
0.6026
356.2400
05:36:27
0.6031
778.7478
05:36:27
0.6030
239.4122
05:35:35
0.6026
143.8400
05:35:14
0.6029
294.7130
05:35:14
0.6028
441.0470
05:35:01
0.6028
191.0400
05:34:57
0.6028
451.2000
05:34:35
0.6027
701.8400
05:34:31
0.6027
202.0800
05:34:22
0.6027
343.4400
05:34:18
0.6028
365.8400
05:34:18
0.6029
226.2400
05:34:14
0.6029
120.6400
05:34:14
0.6029
226.2400
05:34:09
0.6029
226.2400
05:33:10
0.6031
164.8800
05:33:06
0.6031
164.8800
05:32:40
0.6030
280.4800
05:31:27
0.6019
141.5200
05:31:23
0.6018
145.6800
05:30:52
0.6016
237.6800
05:30:48
0.6016
237.6800
05:30:44
0.6020
179.4400
05:30:31
0.6024
229.6000
05:30:23
0.6025
299.3600
05:30:14
0.6023
196.6400
05:30:05
0.6021
150.9600
05:29:49
0.6020
171.2800
05:29:19
0.6022
9,378.9190
05:29:19
0.6024
199.4010
05:29:02
0.6027
231.0400
05:28:58
0.6027
334.2400
05:28:53
0.6026
521.4400
05:28:36
0.6029
149.4400
05:28:15
0.6033
198.0800
05:27:36
0.6029
296.3200
05:27:19
0.6029
506.9600
05:27:06
0.6028
201.0400
05:26:45
0.6028
332.8000
05:26:32
0.6030
281.8400
05:26:28
0.6030
281.8400
05:26:14
0.6033
144.0800
05:25:53
0.6032
148.0000
05:25:44
0.6032
148.0000
05:25:40
0.6033
169.1200
05:25:19
0.6034
161.6293
05:25:06
0.6034
5,395.5200
05:25:02
0.6036
224.0000
05:24:20
0.6037
887.6800
05:24:15
0.6038
147.6000
05:24:02
0.6039
222.4000
05:23:58
0.6039
19,012.8000
05:23:49
0.6041
2,087.4740
05:23:49
0.6040
431.6097
05:23:49
0.6039
314.2363
05:23:49
0.6038
324.2800
05:23:45
0.6035
165.0400
05:23:41
0.6034
229.4400
05:23:32
0.6037
146.3200
05:23:10
0.6035
624.5600
05:23:06
0.6033
163.2800
05:23:02
0.6032
430.4800
05:22:45
0.6032
2,472.3817
05:22:45
0.6034
444.4983
05:22:27
0.6038
160.8000
切換至幣幣交易