FIL/USDT
4.654
≈ 4.65
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FIL
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (FIL)
累計 (FIL)
5.9570
24.8216
16K
5.9440
53.5707
16K
5.9420
12.9768
16K
5.9260
80.8389
16K
5.9130
53.1794
16K
5.9010
30.8470
16K
5.8870
18.1355
16K
5.8580
170.0952
16K
5.8480
63.5692
16K
5.8360
200.0418
16K
5.8290
452.1248
16K
5.8010
203.9026
15K
5.7910
430.3933
15K
5.7770
180.0834
15K
5.7710
102.8504
14K
5.7650
119.5515
14K
5.7520
96.6077
14K
5.7410
61.4589
14K
5.7390
127.4594
14K
5.7290
48.4572
14K
5.7280
153.6255
14K
5.7110
31.8657
14K
5.6940
173.2611
14K
5.6870
218.2294
13K
5.6780
165.1852
13K
5.6590
175.6960
13K
5.6420
226.8126
13K
5.6170
206.8187
13K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.5900
98.6243
12K
5.5720
195.3863
12K
5.5440
273.0456
12K
5.5080
158.8870
12K
5.4920
223.5012
11K
5.4870
206.1064
11K
5.4760
210.1410
11K
5.4640
205.5875
11K
5.4540
163.2113
11K
5.4350
224.6539
10K
5.4290
268.3575
10K
5.4080
167.8260
10K
5.4010
31.3882
10K
5.3910
143.8661
10K
5.3670
218.0460
10K
5.3650
454.1299
9K
5.3360
207.2855
9K
5.3300
32.0145
9K
5.3170
111.6350
9K
5.2840
34.7730
9K
5.2710
206.4758
9K
5.2630
73.7970
8K
5.2540
173.1382
8K
5.2260
70.3685
8K
5.2180
258.4971
8K
5.1810
54.9355
8K
5.1780
274.5735
8K
5.1710
182.8162
7K
5.1530
106.8670
7K
5.1510
166.2306
7K
5.1380
227.3256
7K
5.1340
17.9083
7K
5.1260
204.5121
7K
5.1230
146.1582
6K
5.1050
196.9990
6K
5.0960
104.7081
6K
5.0820
42.5532
6K
5.0660
227.4988
6K
5.0590
205.8038
6K
5.0540
187.3439
6K
5.0440
75.6832
5K
5.0410
247.1705
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0210
90.4762
5K
5.0110
172.4047
5K
5.0010
124.4982
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
4K
4.9640
128.2116
4K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9330
65.3245
4K
4.9120
16.8634
3K
4.9060
147.3395
3K
4.8990
173.7651
3K
4.8930
58.4803
3K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8660
142.9665
3K
4.8220
239.4397
2K
4.7980
78.7718
2K
4.7710
711.0790
2K
4.7320
741.3370
1K
4.6740
667.4683
667.4683
4.654≈ 4.65
+ 0.00%
4.6340
760.5937
760.5937
4.5750
806.4656
2K
4.5350
855.4492
2K
4.5070
16.0316
2K
4.4820
160.4091
3K
4.4370
18.6636
3K
4.4030
109.9374
3K
4.3680
253.2867
3K
4.3360
217.2240
3K
4.2980
265.8673
3K
4.2570
66.7340
4K
4.2430
119.1636
4K
4.2300
88.8979
4K
4.1990
71.6052
4K
4.1680
148.9130
4K
4.1400
210.3219
4K
4.1210
124.5899
4K
4.1100
102.9216
4K
4.0640
289.5688
5K
4.0350
58.9198
5K
4.0170
303.7418
5K
3.9700
6.9877
5K
3.9500
302.7256
5K
3.9180
19.6588
5K
3.8830
303.1929
6K
3.8480
296.6495
6K
3.8280
42.6173
6K
3.7940
105.8664
6K
3.7720
263.4172
6K
3.7350
295.3852
7K
3.7060
7.5137
7K
3.6870
72.0888
7K
3.6590
267.0861
7K
3.6160
319.7618
7K
3.5800
15.2019
7K
3.5340
89.8895
7K
3.5200
175.0252
8K
3.5060
333.5602
8K
3.4930
117.0892
8K
3.4680
26.2163
8K
3.4200
186.6490
8K
3.4090
109.1873
8K
3.3650
342.3945
9K
3.3080
447.4300
9K
3.2580
401.0785
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1320
308.3982
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
490.4238
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9820
340.8540
16K
2.9750
621.2215
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8920
39.2213
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8610
286.5467
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7900
130.9009
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6760
310.8616
25K
2.6630
409.6468
25K
2.6590
664.4288
26K
2.6470
121.6799
26K
價格
數量 (FIL)
累計 (FIL)
5.9570
24.8216
16K
5.9440
53.5707
16K
5.9420
12.9768
16K
5.9260
80.8389
16K
5.9130
53.1794
16K
5.9010
30.8470
16K
5.8870
18.1355
16K
5.8580
170.0952
16K
5.8480
63.5692
16K
5.8360
200.0418
16K
5.8290
452.1248
16K
5.8010
203.9026
15K
5.7910
430.3933
15K
5.7770
180.0834
15K
5.7710
102.8504
14K
5.7650
119.5515
14K
5.7520
96.6077
14K
5.7410
61.4589
14K
5.7390
127.4594
14K
5.7290
48.4572
14K
5.7280
153.6255
14K
5.7110
31.8657
14K
5.6940
173.2611
14K
5.6870
218.2294
13K
5.6780
165.1852
13K
5.6590
175.6960
13K
5.6420
226.8126
13K
5.6170
206.8187
13K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.5900
98.6243
12K
5.5720
195.3863
12K
5.5440
273.0456
12K
5.5080
158.8870
12K
5.4920
223.5012
11K
5.4870
206.1064
11K
5.4760
210.1410
11K
5.4640
205.5875
11K
5.4540
163.2113
11K
5.4350
224.6539
10K
5.4290
268.3575
10K
5.4080
167.8260
10K
5.4010
31.3882
10K
5.3910
143.8661
10K
5.3670
218.0460
10K
5.3650
454.1299
9K
5.3360
207.2855
9K
5.3300
32.0145
9K
5.3170
111.6350
9K
5.2840
34.7730
9K
5.2710
206.4758
9K
5.2630
73.7970
8K
5.2540
173.1382
8K
5.2260
70.3685
8K
5.2180
258.4971
8K
5.1810
54.9355
8K
5.1780
274.5735
8K
5.1710
182.8162
7K
5.1530
106.8670
7K
5.1510
166.2306
7K
5.1380
227.3256
7K
5.1340
17.9083
7K
5.1260
204.5121
7K
5.1230
146.1582
6K
5.1050
196.9990
6K
5.0960
104.7081
6K
5.0820
42.5532
6K
5.0660
227.4988
6K
5.0590
205.8038
6K
5.0540
187.3439
6K
5.0440
75.6832
5K
5.0410
247.1705
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0210
90.4762
5K
5.0110
172.4047
5K
5.0010
124.4982
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
4K
4.9640
128.2116
4K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9330
65.3245
4K
4.9120
16.8634
3K
4.9060
147.3395
3K
4.8990
173.7651
3K
4.8930
58.4803
3K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8660
142.9665
3K
4.8220
239.4397
2K
4.7980
78.7718
2K
4.7710
711.0790
2K
4.7320
741.3370
1K
4.6740
667.4683
667.4683
4.654≈ 4.65
+ 0.00%
價格
數量 (FIL)
累計 (FIL)
4.654≈ 4.65
+ 0.00%
4.6340
760.5937
760.5937
4.5750
806.4656
2K
4.5350
855.4492
2K
4.5070
16.0316
2K
4.4820
160.4091
3K
4.4370
18.6636
3K
4.4030
109.9374
3K
4.3680
253.2867
3K
4.3360
217.2240
3K
4.2980
265.8673
3K
4.2570
66.7340
4K
4.2430
119.1636
4K
4.2300
88.8979
4K
4.1990
71.6052
4K
4.1680
148.9130
4K
4.1400
210.3219
4K
4.1210
124.5899
4K
4.1100
102.9216
4K
4.0640
289.5688
5K
4.0350
58.9198
5K
4.0170
303.7418
5K
3.9700
6.9877
5K
3.9500
302.7256
5K
3.9180
19.6588
5K
3.8830
303.1929
6K
3.8480
296.6495
6K
3.8280
42.6173
6K
3.7940
105.8664
6K
3.7720
263.4172
6K
3.7350
295.3852
7K
3.7060
7.5137
7K
3.6870
72.0888
7K
3.6590
267.0861
7K
3.6160
319.7618
7K
3.5800
15.2019
7K
3.5340
89.8895
7K
3.5200
175.0252
8K
3.5060
333.5602
8K
3.4930
117.0892
8K
3.4680
26.2163
8K
3.4200
186.6490
8K
3.4090
109.1873
8K
3.3650
342.3945
9K
3.3080
447.4300
9K
3.2580
401.0785
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1320
308.3982
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
490.4238
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9820
340.8540
16K
2.9750
621.2215
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8920
39.2213
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8610
286.5467
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7900
130.9009
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6760
310.8616
25K
2.6630
409.6468
25K
2.6590
664.4288
26K
2.6470
121.6799
26K
最新成交
時間
價格(USDT)
數量(FIL)
11:12:05
4.6540
8.5928
11:11:52
4.6540
5.4140
11:11:48
4.6540
173.9952
11:11:43
4.6560
20.3700
11:11:39
4.6570
10.2500
11:11:26
4.6540
11.3968
11:11:18
4.6550
98.4076
11:11:13
4.6560
202.7944
11:11:09
4.6570
9.4320
11:11:04
4.6570
9.0216
11:10:56
4.6570
15.7056
11:10:43
4.6560
5.2448
11:10:30
4.6560
22.8232
11:09:54
4.6540
128.9316
11:09:45
4.6550
19.2440
11:09:33
4.6510
7.2772
11:09:24
4.6510
10.3880
11:09:20
4.6510
7.9220
11:09:16
4.6500
8.6052
11:09:11
4.6530
5.3600
11:09:07
4.6560
22.3636
11:09:02
4.6560
35.9788
11:08:58
4.6570
17.9040
11:08:54
4.6570
5.1160
11:08:37
4.6570
26.0012
11:08:28
4.6580
26.9632
11:08:24
4.6530
19.1228
11:08:20
4.6500
10.1852
11:08:15
4.6490
6.0932
11:08:06
4.6470
12.1672
11:07:49
4.6460
15.8300
11:07:37
4.6420
24.0712
11:07:32
4.6390
6.1580
11:07:23
4.6390
9.7836
11:07:19
4.6410
8.0140
11:07:14
4.6390
5.3260
11:06:56
4.6390
9.8916
11:06:48
4.6380
31.4468
11:06:35
4.6390
50.6192
11:06:30
4.6420
10.5520
11:06:26
4.6440
47.2780
11:06:17
4.6380
5.6528
11:06:03
4.6350
25.2736
11:05:50
4.6390
110.4016
11:05:46
4.6410
15.7252
11:05:42
4.6430
10.5616
11:05:37
4.6410
12.8472
11:05:33
4.6480
6.5584
11:05:29
4.6420
20.7608
11:05:24
4.6400
13.3784
11:05:16
4.6400
17.1980
11:05:12
4.6400
13.2968
11:04:54
4.6310
5.7048
11:04:49
4.6310
12.0436
11:04:41
4.6350
358.6720
11:04:27
4.6340
29.2048
11:04:18
4.6300
7.9008
11:04:14
4.6340
7.4812
11:04:10
4.6350
20.2720
11:04:01
4.6360
5.7756
11:03:43
4.6350
13.5520
11:03:17
4.6390
8.0140
11:03:13
4.6400
13.5508
11:03:08
4.6410
501.4920
11:02:59
4.6430
5.8000
11:02:55
4.6430
147.1480
11:02:51
4.6430
162.2472
11:02:46
4.6430
56.2316
11:02:37
4.6440
268.2648
11:02:33
4.6440
280.2000
11:02:29
4.6440
32.5092
11:02:24
4.6430
13.8032
11:02:07
4.6430
219.9144
11:02:02
4.6340
42.6116
11:01:57
4.6360
20.0856
11:01:53
4.6370
21.7000
11:01:49
4.6390
10.7440
11:01:44
4.6440
25.7036
11:01:35
4.6530
29.2696
11:01:31
4.6550
32.3412
11:01:22
4.6550
10.0056
11:01:18
4.6530
183.3876
11:01:14
4.6490
6.5340
11:01:05
4.6480
89.5784
11:00:42
4.6470
20.6320
11:00:38
4.6480
177.1176
11:00:24
4.6390
23.3024
11:00:15
4.6380
22.6292
11:00:10
4.6360
71.5364
11:00:01
4.6310
5.3644
10:59:57
4.6310
73.2784
10:59:43
4.6340
13.6352
10:59:35
4.6340
22.3968
10:59:26
4.6350
6.6540
10:59:22
4.6340
17.6140
10:59:17
4.6360
79.8132
10:59:09
4.6390
40.1288
10:58:56
4.6410
405.2024
10:58:42
4.6440
13.7020
10:58:33
4.6430
31.1532
切換至幣幣交易