ETC/USDT
26.85
≈ 26.85
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
29.1200
38.0898
789.0948
29.0500
7.2229
751.0050
28.9900
19.8754
743.7821
28.9500
46.8288
723.9067
28.8700
13.4089
677.0778
28.7300
45.5011
663.6690
28.6300
16.0675
618.1678
28.5500
35.7128
602.1003
28.4500
4.9975
566.3875
28.4000
35.4712
561.3900
28.3400
9.6673
525.9188
28.1900
45.8196
516.2515
28.1200
34.2222
470.4320
27.9400
14.7292
436.2097
27.8000
30.0617
421.4805
27.6200
9.4837
391.4188
27.6000
10.2327
381.9352
27.5600
4.2415
371.7025
27.5200
6.2055
367.4611
27.5100
13.8059
361.2555
27.5000
13.5573
347.4496
27.4800
5.6399
333.8923
27.4400
21.2328
328.2524
27.4200
14.1935
307.0196
27.3900
18.7449
292.8260
27.3500
7.4907
274.0811
27.3100
19.4644
266.5904
27.2700
20.3508
247.1259
27.2300
15.4741
226.7752
27.2100
18.7036
211.3011
27.1700
5.7931
192.5975
27.1500
20.3822
186.8044
27.1200
3.7148
166.4222
27.1000
10.5198
162.7074
27.0600
4.1323
152.1877
27.0500
16.3592
148.0553
27.0100
11.4358
131.6961
26.9900
5.9118
120.2603
26.9500
8.9962
114.3486
26.9400
12.5601
105.3524
26.9300
23.7729
92.7923
26.9000
16.8687
69.0194
26.8800
10.6142
52.1507
26.8700
17.7945
41.5365
26.8600
23.7420
23.7420
26.85≈ 26.85
+ 0.00%
26.8400
13.2318
13.2318
26.8300
0.9428
14.1746
26.8200
23.2076
37.3822
26.8000
8.2122
45.5944
26.7700
7.2880
52.8824
26.7300
20.6350
73.5174
26.7100
20.3197
93.8371
26.6900
6.4247
100.2617
26.6400
19.3596
119.6213
26.6100
17.0088
136.6301
26.5600
13.6245
150.2546
26.5400
12.8664
163.1210
26.4900
22.0116
185.1326
26.4600
24.4386
209.5712
26.4200
10.6531
220.2244
26.3900
18.6630
238.8874
26.3400
22.5451
261.4325
26.3100
21.2857
282.7182
26.2600
13.0284
295.7466
26.2100
19.1594
314.9060
26.1600
19.0659
333.9719
26.1100
5.4122
339.3842
26.0700
15.7599
355.1440
26.0400
17.9480
373.0920
25.9900
5.3857
378.4778
25.9600
3.8611
382.3389
25.9400
13.3070
395.6458
25.9200
9.2484
404.8942
25.8700
13.1776
418.0719
25.8200
13.9329
432.0047
25.7900
21.8247
453.8294
25.6000
54.7701
508.5995
25.4500
47.0205
555.6200
25.2600
46.6314
602.2513
25.1800
44.3927
646.6440
25.0200
51.0912
697.7352
24.9500
48.9220
746.6572
24.8900
7.9529
754.6101
24.7800
38.6769
793.2869
24.6900
19.2289
812.5158
24.5800
18.9067
831.4225
24.4300
32.5958
864.0183
24.3400
35.5697
899.5880
24.2900
27.0594
926.6475
24.2200
27.3213
953.9688
24.1400
36.4822
990.4510
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
價格
數量 (ETC)
累計 (ETC)
29.1200
38.0898
789.0948
29.0500
7.2229
751.0050
28.9900
19.8754
743.7821
28.9500
46.8288
723.9067
28.8700
13.4089
677.0778
28.7300
45.5011
663.6690
28.6300
16.0675
618.1678
28.5500
35.7128
602.1003
28.4500
4.9975
566.3875
28.4000
35.4712
561.3900
28.3400
9.6673
525.9188
28.1900
45.8196
516.2515
28.1200
34.2222
470.4320
27.9400
14.7292
436.2097
27.8000
30.0617
421.4805
27.6200
9.4837
391.4188
27.6000
10.2327
381.9352
27.5600
4.2415
371.7025
27.5200
6.2055
367.4611
27.5100
13.8059
361.2555
27.5000
13.5573
347.4496
27.4800
5.6399
333.8923
27.4400
21.2328
328.2524
27.4200
14.1935
307.0196
27.3900
18.7449
292.8260
27.3500
7.4907
274.0811
27.3100
19.4644
266.5904
27.2700
20.3508
247.1259
27.2300
15.4741
226.7752
27.2100
18.7036
211.3011
27.1700
5.7931
192.5975
27.1500
20.3822
186.8044
27.1200
3.7148
166.4222
27.1000
10.5198
162.7074
27.0600
4.1323
152.1877
27.0500
16.3592
148.0553
27.0100
11.4358
131.6961
26.9900
5.9118
120.2603
26.9500
8.9962
114.3486
26.9400
12.5601
105.3524
26.9300
23.7729
92.7923
26.9000
16.8687
69.0194
26.8800
10.6142
52.1507
26.8700
17.7945
41.5365
26.8600
23.7420
23.7420
26.85≈ 26.85
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
26.85≈ 26.85
+ 0.00%
26.8400
13.2318
13.2318
26.8300
0.9428
14.1746
26.8200
23.2076
37.3822
26.8000
8.2122
45.5944
26.7700
7.2880
52.8824
26.7300
20.6350
73.5174
26.7100
20.3197
93.8371
26.6900
6.4247
100.2617
26.6400
19.3596
119.6213
26.6100
17.0088
136.6301
26.5600
13.6245
150.2546
26.5400
12.8664
163.1210
26.4900
22.0116
185.1326
26.4600
24.4386
209.5712
26.4200
10.6531
220.2244
26.3900
18.6630
238.8874
26.3400
22.5451
261.4325
26.3100
21.2857
282.7182
26.2600
13.0284
295.7466
26.2100
19.1594
314.9060
26.1600
19.0659
333.9719
26.1100
5.4122
339.3842
26.0700
15.7599
355.1440
26.0400
17.9480
373.0920
25.9900
5.3857
378.4778
25.9600
3.8611
382.3389
25.9400
13.3070
395.6458
25.9200
9.2484
404.8942
25.8700
13.1776
418.0719
25.8200
13.9329
432.0047
25.7900
21.8247
453.8294
25.6000
54.7701
508.5995
25.4500
47.0205
555.6200
25.2600
46.6314
602.2513
25.1800
44.3927
646.6440
25.0200
51.0912
697.7352
24.9500
48.9220
746.6572
24.8900
7.9529
754.6101
24.7800
38.6769
793.2869
24.6900
19.2289
812.5158
24.5800
18.9067
831.4225
24.4300
32.5958
864.0183
24.3400
35.5697
899.5880
24.2900
27.0594
926.6475
24.2200
27.3213
953.9688
24.1400
36.4822
990.4510
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
時間
價格(USDT)
數量(ETC)
08:50:06
26.8500
15.7364
08:49:57
26.8400
0.3392
08:49:53
26.8300
0.4942
08:49:49
26.8300
0.1012
08:49:49
26.8300
0.6628
08:49:49
26.8300
0.1788
08:49:40
26.8300
0.2709
08:49:40
26.8300
0.3919
08:49:36
26.8300
0.4497
08:49:32
26.8300
0.8416
08:49:27
26.8400
89.0492
08:49:23
26.8400
4.8716
08:49:19
26.8300
4.7396
08:49:15
26.8200
0.4964
08:49:15
26.8300
0.3896
08:49:15
26.8300
0.0384
08:49:10
26.8300
0.3896
08:49:06
26.8300
0.4280
08:49:02
26.8400
0.3876
08:48:58
26.8300
0.4000
08:48:54
26.8300
0.3972
08:48:49
26.8300
2.0944
08:48:45
26.8500
0.7452
08:48:41
26.8600
12.3588
08:48:37
26.8600
2.3848
08:48:33
26.8600
9.8562
08:48:33
26.8400
0.9638
08:48:28
26.8200
3.7304
08:48:24
26.8200
7.3784
08:48:24
26.8200
237.5196
08:48:24
26.8300
0.7504
08:48:24
26.8300
4.3780
08:48:24
26.8300
0.7296
08:48:24
26.8300
1.5204
08:48:19
26.8300
0.7504
08:48:15
26.8400
0.4338
08:48:11
26.8400
1.3668
08:48:07
26.8300
4.3780
08:48:03
26.8400
0.4133
08:47:58
26.8400
3.3256
08:47:54
26.8300
0.7296
08:47:50
26.8300
7.3784
08:47:50
26.8400
3.9524
08:47:46
26.8400
3.9524
08:47:41
26.8500
3.0888
08:47:37
26.8500
7.5908
08:47:33
26.8500
6.3828
08:47:33
26.8600
9.4968
08:47:29
26.8600
9.4968
08:47:24
26.8600
5.6856
08:47:20
26.8500
5.8588
08:47:20
26.8600
0.3572
08:47:16
26.8600
0.1216
08:47:16
26.8600
0.3572
08:47:11
26.8700
2.1924
08:47:11
26.8700
4.0352
08:47:11
26.8800
2.1924
08:47:07
26.8800
2.1924
08:47:03
26.8700
3.7224
08:46:59
26.8600
0.6092
08:46:59
26.8600
0.3572
08:46:55
26.8600
0.7800
08:46:55
26.8600
0.3572
08:46:50
26.8600
0.3572
08:46:42
26.8600
2.9520
08:46:38
26.8600
0.3996
08:46:34
26.8600
0.3712
08:46:25
26.8500
10.5336
08:46:21
26.8500
0.9800
08:46:12
26.8600
29.2552
08:46:08
26.8600
3.6152
08:46:04
26.8500
19.7680
08:45:59
26.8500
0.7760
08:45:55
26.8400
7.2428
08:45:51
26.8400
4.6048
08:45:47
26.8400
20.0000
08:45:42
26.8500
1.4944
08:45:42
26.8700
3.0291
08:45:42
26.8700
1.4944
08:45:38
26.8700
4.0930
08:45:38
26.8700
143.1126
08:45:38
26.8900
1.0201
08:45:38
26.9000
7.5964
08:45:38
26.9000
1.0201
08:45:38
26.9000
5.0062
08:45:34
26.9000
4.5725
08:45:34
26.9000
13.6227
08:45:30
26.9100
0.8676
08:45:25
26.9300
0.4364
08:45:25
26.9300
3.7640
08:45:21
26.9300
0.4364
08:45:17
26.9300
4.2004
08:45:12
26.9700
0.7134
08:45:12
26.9700
1.1482
08:45:12
26.9700
0.3972
08:45:12
26.9800
0.3162
08:45:08
26.9800
0.3162
08:45:08
26.9900
0.3488
08:45:08
26.9900
1.5620
08:45:04
26.9900
0.3488
切換至幣幣交易