ETC/USDT
23.75
≈ 23.75
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
26.3300
37.9574
846.5140
26.2300
33.8005
808.5566
26.0900
9.7169
774.7561
25.9300
6.6117
765.0392
25.8300
39.1952
758.4275
25.7500
42.9089
719.2323
25.6600
11.2201
676.3235
25.5300
3.9465
665.1034
25.4700
10.1753
661.1569
25.4100
25.8185
650.9817
25.2400
36.7109
625.1631
25.0700
18.7335
588.4523
24.9400
32.6810
569.7188
24.8000
18.5671
537.0378
24.7400
43.4693
518.4708
24.6000
18.0492
475.0015
24.5600
6.7306
456.9523
24.5200
26.6815
450.2217
24.4900
5.7669
423.5403
24.4800
7.0{3}24
417.7733
24.4600
21.7307
410.7731
24.4300
4.3603
389.0424
24.4000
9.7097
384.6821
24.3800
8.4117
374.9724
24.3700
14.8075
366.5607
24.3400
12.0288
351.7532
24.3000
6.7493
339.7244
24.2600
22.1183
332.9751
24.2500
9.5297
310.8568
24.2100
27.0388
301.3271
24.1800
18.3935
274.2883
24.1400
10.8848
255.8948
24.1100
15.8671
245.010{3}
24.0700
24.4629
229.1429
24.0300
23.3462
204.6800
24.0100
25.6350
181.3338
23.9800
25.3557
155.6988
23.9600
9.4906
130.3432
23.9200
13.6024
120.8526
23.9000
14.7670
107.2502
23.8700
14.4798
92.4833
23.8500
14.9197
78.0034
23.8200
22.1073
63.0837
23.7800
24.0979
40.9764
23.7600
16.8786
16.8786
23.75≈ 23.75
+ 0.00%
23.7400
6.9007
6.9007
23.7100
14.9776
21.8784
23.6600
23.2763
45.1547
23.6200
18.8312
63.9859
23.5900
21.5042
85.4900
23.5500
18.7097
104.1997
23.5200
27.0513
131.2510
23.4700
11.0526
142.3036
23.4400
25.1317
167.4353
23.4000
6.1792
173.6145
23.3700
11.3846
184.9991
23.3200
4.9122
189.9113
23.2700
12.9106
202.8219
23.2300
14.1357
216.9576
23.1800
23.3354
240.2930
23.1400
5.0250
245.3180
23.0900
9.6828
255.0{3}78
23.0700
14.3978
269.3986
23.0200
24.9124
294.3110
22.9700
8.3625
302.6735
22.9300
12.7787
315.4521
22.9100
15.5608
331.0129
22.8800
4.9379
335.9509
22.8400
9.8352
345.7861
22.8000
14.7414
360.5275
22.7700
14.9893
375.5168
22.7500
11.8688
387.3856
22.7100
29.1950
416.5806
22.6600
25.3950
441.9756
22.6100
13.6308
455.6064
22.4600
37.3911
492.9975
22.3900
57.4185
550.4160
22.2400
43.1681
593.5841
22.1000
67.7753
661.3593
21.9200
18.0706
679.4299
21.7400
14.1439
693.5738
21.6700
47.2513
740.8251
21.6000
40.8794
781.7045
21.4600
30.5990
812.3035
21.3600
11.2185
823.5219
21.2700
45.9907
869.5127
21.1600
14.2486
883.7612
20.9900
49.3814
933.1427
20.8400
64.4616
997.6042
20.7300
53.7403
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0100
450.0000
2K
價格
數量 (ETC)
累計 (ETC)
26.3300
37.9574
846.5140
26.2300
33.8005
808.5566
26.0900
9.7169
774.7561
25.9300
6.6117
765.0392
25.8300
39.1952
758.4275
25.7500
42.9089
719.2323
25.6600
11.2201
676.3235
25.5300
3.9465
665.1034
25.4700
10.1753
661.1569
25.4100
25.8185
650.9817
25.2400
36.7109
625.1631
25.0700
18.7335
588.4523
24.9400
32.6810
569.7188
24.8000
18.5671
537.0378
24.7400
43.4693
518.4708
24.6000
18.0492
475.0015
24.5600
6.7306
456.9523
24.5200
26.6815
450.2217
24.4900
5.7669
423.5403
24.4800
7.0{3}24
417.7733
24.4600
21.7307
410.7731
24.4300
4.3603
389.0424
24.4000
9.7097
384.6821
24.3800
8.4117
374.9724
24.3700
14.8075
366.5607
24.3400
12.0288
351.7532
24.3000
6.7493
339.7244
24.2600
22.1183
332.9751
24.2500
9.5297
310.8568
24.2100
27.0388
301.3271
24.1800
18.3935
274.2883
24.1400
10.8848
255.8948
24.1100
15.8671
245.010{3}
24.0700
24.4629
229.1429
24.0300
23.3462
204.6800
24.0100
25.6350
181.3338
23.9800
25.3557
155.6988
23.9600
9.4906
130.3432
23.9200
13.6024
120.8526
23.9000
14.7670
107.2502
23.8700
14.4798
92.4833
23.8500
14.9197
78.0034
23.8200
22.1073
63.0837
23.7800
24.0979
40.9764
23.7600
16.8786
16.8786
23.75≈ 23.75
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
23.75≈ 23.75
+ 0.00%
23.7400
6.9007
6.9007
23.7100
14.9776
21.8784
23.6600
23.2763
45.1547
23.6200
18.8312
63.9859
23.5900
21.5042
85.4900
23.5500
18.7097
104.1997
23.5200
27.0513
131.2510
23.4700
11.0526
142.3036
23.4400
25.1317
167.4353
23.4000
6.1792
173.6145
23.3700
11.3846
184.9991
23.3200
4.9122
189.9113
23.2700
12.9106
202.8219
23.2300
14.1357
216.9576
23.1800
23.3354
240.2930
23.1400
5.0250
245.3180
23.0900
9.6828
255.0{3}78
23.0700
14.3978
269.3986
23.0200
24.9124
294.3110
22.9700
8.3625
302.6735
22.9300
12.7787
315.4521
22.9100
15.5608
331.0129
22.8800
4.9379
335.9509
22.8400
9.8352
345.7861
22.8000
14.7414
360.5275
22.7700
14.9893
375.5168
22.7500
11.8688
387.3856
22.7100
29.1950
416.5806
22.6600
25.3950
441.9756
22.6100
13.6308
455.6064
22.4600
37.3911
492.9975
22.3900
57.4185
550.4160
22.2400
43.1681
593.5841
22.1000
67.7753
661.3593
21.9200
18.0706
679.4299
21.7400
14.1439
693.5738
21.6700
47.2513
740.8251
21.6000
40.8794
781.7045
21.4600
30.5990
812.3035
21.3600
11.2185
823.5219
21.2700
45.9907
869.5127
21.1600
14.2486
883.7612
20.9900
49.3814
933.1427
20.8400
64.4616
997.6042
20.7300
53.7403
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0100
450.0000
2K
最新成交
時間
價格(USDT)
數量(ETC)
09:12:25
23.7500
1.0552
09:11:58
23.7300
3.9108
09:11:45
23.7300
0.4970
09:11:33
23.7300
1.2392
09:11:19
23.7200
0.3155
09:10:52
23.7200
0.5172
09:10:39
23.7100
0.0341
09:10:39
23.7100
0.3729
09:10:26
23.7100
0.3729
09:09:57
23.7200
0.6172
09:09:30
23.7200
1.7075
09:09:18
23.7100
0.5192
09:09:04
23.7100
0.8728
09:08:52
23.7100
4.1764
09:08:40
23.7000
0.4648
09:08:27
23.7000
0.7540
09:08:13
23.6900
0.7032
09:07:54
23.7100
0.4465
09:07:46
23.7100
0.4465
09:07:35
23.7200
0.6608
09:07:22
23.7200
0.9724
09:07:10
23.7200
4.1488
09:06:56
23.6900
0.3903
09:06:43
23.6800
0.9984
09:06:31
23.6800
1.8324
09:06:30
23.6800
0.1140
09:06:30
23.6800
1.8324
09:06:03
23.6800
1.9464
09:05:50
23.6900
15.7839
09:05:50
23.6900
8.7981
09:05:37
23.7100
0.3335
09:05:37
23.7200
0.3916
09:05:37
23.7200
3.9625
09:05:37
23.7200
0.3335
09:05:25
23.7200
0.3916
09:05:13
23.7200
4.6876
09:05:00
23.7300
0.4276
09:04:24
23.7200
5.8024
09:03:57
23.7100
0.3689
09:03:41
23.7200
6.6444
09:03:29
23.7200
0.3436
09:03:18
23.7300
16.8296
09:03:06
23.7300
8.4384
09:02:54
23.7400
5.4092
09:02:29
23.7700
0.4090
09:02:16
23.7700
0.4538
09:02:02
23.7700
2.5984
09:01:38
23.7700
1.1268
09:01:25
23.7600
0.3673
09:01:00
23.7700
75.6648
09:00:48
23.7600
0.4465
09:00:36
23.7500
0.3776
08:59:41
23.7400
15.1216
08:59:29
23.7300
2.9232
08:59:15
23.7400
0.3548
08:58:40
23.7400
10.7588
08:58:28
23.7400
1.5848
08:58:12
23.7400
0.8856
08:58:08
23.7500
2.1300
08:58:00
23.7500
2.1300
08:57:46
23.7600
0.3120
08:57:34
23.7500
1.5180
08:56:44
23.7500
0.4405
08:56:32
23.7600
0.3380
08:56:19
23.7800
2.3092
08:56:05
23.8000
0.4271
08:55:50
23.8000
0.5412
08:55:37
23.7900
0.4460
08:54:46
23.7700
3.0460
08:54:35
23.7600
1.2500
08:54:23
23.7500
0.4604
08:54:10
23.7500
0.3743
08:53:42
23.7600
0.5508
08:53:42
23.7700
0.2084
08:53:42
23.7700
0.1809
08:53:42
23.7700
0.3699
08:53:30
23.7700
0.3893
08:53:18
23.7700
0.7592
08:52:40
23.7900
0.3032
08:52:27
23.7800
0.3049
08:51:34
23.7700
0.3564
08:51:22
23.7800
0.3949
08:50:57
23.7800
3.6700
08:50:42
23.7800
2.0744
08:50:30
23.7800
0.4182
08:50:18
23.7700
0.3093
08:50:06
23.7700
0.3886
08:49:54
23.7700
0.3342
08:49:38
23.7600
1.3948
08:49:25
23.7700
0.8228
08:49:25
23.7800
0.0208
08:49:25
23.7800
0.8228
08:49:13
23.7800
0.8436
08:49:09
23.7900
0.3477
08:49:09
23.7900
1.2615
08:49:01
23.7900
0.3477
08:48:49
23.7900
1.6092
08:48:24
23.8000
1.2304
08:48:24
23.8000
18.4356
08:48:24
23.8100
1.2304
切換至幣幣交易