ETC/USDT
19.95
≈ 19.95
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
21.3700
552.9511
18K
21.3600
183.3674
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
497.2655
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
96.9643
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
173.3235
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
113.0368
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
431.3609
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
68.8320
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
281.9785
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
263.6941
987.6426
20.6900
182.5178
723.9485
20.6800
62.5048
541.4306
20.6300
9.1650
478.9259
20.6200
9.4317
469.7609
20.6100
22.0953
460.3291
20.5700
26.1374
438.2339
20.5400
16.1845
412.0964
20.5000
23.3607
395.9119
20.4900
8.2504
372.5512
20.4700
8.4464
364.3007
20.4600
12.3306
355.8543
20.4200
28.1189
343.5237
20.3900
25.9555
315.4048
20.3700
19.0325
289.4493
20.3600
28.0424
270.4169
20.3300
8.3257
242.3745
20.2900
27.3725
234.0488
20.2500
16.8988
206.6763
20.2300
12.4739
189.7775
20.2200
6.2136
177.3036
20.1900
22.1741
171.0900
20.1500
24.2673
148.9159
20.1300
20.6663
124.6486
20.1200
12.3522
103.9824
20.1000
15.3837
91.6301
20.0800
6.4677
76.2464
20.0700
20.8615
69.7788
20.0600
6.80{3}
48.9172
20.0300
13.4087
42.1173
20.0000
10.1538
28.7086
19.9800
10.7228
18.5547
19.9600
7.8320
7.8320
19.95≈ 19.95
+ 0.00%
19.9400
17.9221
17.9221
19.9100
26.0983
44.0203
19.8800
16.1068
60.1271
19.8400
32.3906
92.5177
19.8000
20.7604
113.2781
19.7800
32.3955
145.6737
19.7600
26.0627
171.7364
19.7300
22.5207
194.2571
19.7000
25.4522
219.7093
19.6800
6.1375
225.8468
19.6500
26.1049
251.9517
19.6000
17.6694
269.6211
19.5600
6.8474
276.4685
19.5400
6.2329
282.7014
19.5100
21.9570
304.6584
19.4600
13.0844
317.7428
19.4100
7.7996
325.5424
19.3700
17.0535
342.5959
19.3500
6.8774
349.4733
19.3200
8.0293
357.5025
19.2800
20.7682
378.2708
19.2300
25.4356
403.7064
19.2100
18.8513
422.5577
19.1800
17.0681
439.6258
19.1600
28.9511
468.5769
19.1100
12.4539
481.0309
19.0700
33.8789
514.9098
19.0200
14.0969
529.0066
19.0000
25.3620
554.3686
18.9800
6.9496
561.3182
18.8500
71.0974
632.4156
18.7800
28.2771
660.6927
18.6100
58.5893
719.2821
18.5400
55.0516
774.3336
18.4000
75.6569
849.9905
18.3500
77.2335
927.2240
18.2700
57.1020
984.3260
18.1700
62.5765
1K
18.0100
58.5850
1K
17.9400
79.9480
1K
17.8400
72.3026
1K
17.7500
48.5175
1K
17.5500
74.7322
1K
17.4500
43.1561
1K
17.3300
224.2885
2K
17.3200
149.6651
2K
17.3100
321.4871
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
3K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
4K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
7K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
8K
17.0400
181.3236
8K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
9K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
10K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
12K
16.8400
23.1263
12K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
價格
數量 (ETC)
累計 (ETC)
21.3700
552.9511
18K
21.3600
183.3674
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
497.2655
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
96.9643
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
173.3235
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
113.0368
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
431.3609
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
68.8320
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
281.9785
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
263.6941
987.6426
20.6900
182.5178
723.9485
20.6800
62.5048
541.4306
20.6300
9.1650
478.9259
20.6200
9.4317
469.7609
20.6100
22.0953
460.3291
20.5700
26.1374
438.2339
20.5400
16.1845
412.0964
20.5000
23.3607
395.9119
20.4900
8.2504
372.5512
20.4700
8.4464
364.3007
20.4600
12.3306
355.8543
20.4200
28.1189
343.5237
20.3900
25.9555
315.4048
20.3700
19.0325
289.4493
20.3600
28.0424
270.4169
20.3300
8.3257
242.3745
20.2900
27.3725
234.0488
20.2500
16.8988
206.6763
20.2300
12.4739
189.7775
20.2200
6.2136
177.3036
20.1900
22.1741
171.0900
20.1500
24.2673
148.9159
20.1300
20.6663
124.6486
20.1200
12.3522
103.9824
20.1000
15.3837
91.6301
20.0800
6.4677
76.2464
20.0700
20.8615
69.7788
20.0600
6.80{3}
48.9172
20.0300
13.4087
42.1173
20.0000
10.1538
28.7086
19.9800
10.7228
18.5547
19.9600
7.8320
7.8320
19.95≈ 19.95
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
19.95≈ 19.95
+ 0.00%
19.9400
17.9221
17.9221
19.9100
26.0983
44.0203
19.8800
16.1068
60.1271
19.8400
32.3906
92.5177
19.8000
20.7604
113.2781
19.7800
32.3955
145.6737
19.7600
26.0627
171.7364
19.7300
22.5207
194.2571
19.7000
25.4522
219.7093
19.6800
6.1375
225.8468
19.6500
26.1049
251.9517
19.6000
17.6694
269.6211
19.5600
6.8474
276.4685
19.5400
6.2329
282.7014
19.5100
21.9570
304.6584
19.4600
13.0844
317.7428
19.4100
7.7996
325.5424
19.3700
17.0535
342.5959
19.3500
6.8774
349.4733
19.3200
8.0293
357.5025
19.2800
20.7682
378.2708
19.2300
25.4356
403.7064
19.2100
18.8513
422.5577
19.1800
17.0681
439.6258
19.1600
28.9511
468.5769
19.1100
12.4539
481.0309
19.0700
33.8789
514.9098
19.0200
14.0969
529.0066
19.0000
25.3620
554.3686
18.9800
6.9496
561.3182
18.8500
71.0974
632.4156
18.7800
28.2771
660.6927
18.6100
58.5893
719.2821
18.5400
55.0516
774.3336
18.4000
75.6569
849.9905
18.3500
77.2335
927.2240
18.2700
57.1020
984.3260
18.1700
62.5765
1K
18.0100
58.5850
1K
17.9400
79.9480
1K
17.8400
72.3026
1K
17.7500
48.5175
1K
17.5500
74.7322
1K
17.4500
43.1561
1K
17.3300
224.2885
2K
17.3200
149.6651
2K
17.3100
321.4871
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
3K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
4K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
7K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
8K
17.0400
181.3236
8K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
9K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
10K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
12K
16.8400
23.1263
12K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
最新成交
時間
價格(USDT)
數量(ETC)
20:57:01
19.9500
0.4786
20:56:52
19.9500
0.3472
20:56:34
19.9500
0.3697
20:56:30
19.9500
0.4245
20:56:17
19.9500
0.3743
20:56:12
19.9500
0.4764
20:56:07
19.9500
0.3324
20:55:49
19.9500
0.3523
20:55:49
19.9500
0.0720
20:55:41
19.9500
0.4166
20:55:31
19.9500
0.4886
20:55:30
19.9600
0.4347
20:55:30
19.9600
0.0233
20:55:26
19.9600
0.3688
20:55:26
19.9600
0.0659
20:55:21
19.9600
0.3921
20:55:16
19.9600
0.0065
20:55:16
19.9600
0.4013
20:55:16
19.9600
0.0568
20:55:10
19.9600
0.4013
20:55:06
19.9600
0.4580
20:54:57
19.9700
0.7864
20:54:48
19.9700
0.5400
20:54:44
19.9700
0.4176
20:54:39
19.9700
0.4601
20:54:30
19.9700
0.4877
20:54:26
19.9700
0.4014
20:54:21
19.9600
0.3858
20:54:17
19.9600
0.5532
20:54:12
19.9500
0.4821
20:53:59
19.9500
0.3202
20:53:31
19.9500
0.0135
20:53:31
19.9500
2.2177
20:53:26
19.9500
0.8996
20:53:22
19.9500
0.4387
20:53:14
19.9500
3.5560
20:53:13
19.9600
0.3336
20:53:04
19.9600
0.1337
20:53:04
19.9600
0.3336
20:53:00
19.9600
0.3336
20:52:35
19.9700
1.6220
20:52:30
19.9700
1.6824
20:52:20
19.9600
1.5088
20:52:20
19.9600
0.4048
20:52:16
19.9600
0.6660
20:52:16
19.9600
0.4048
20:52:12
19.9600
0.0478
20:52:12
19.9600
0.4048
20:52:07
19.9600
0.4048
20:51:50
19.9700
0.3386
20:51:30
19.9600
0.5384
20:51:13
19.9700
2.2632
20:51:08
19.9700
0.3441
20:50:55
19.9700
2.1256
20:50:51
19.9600
0.3979
20:50:47
19.9600
0.3804
20:50:37
19.9600
0.3256
20:50:28
19.9500
4.6484
20:50:23
19.9400
23.3756
20:50:06
19.9600
0.3990
20:49:56
19.9700
4.2768
20:49:32
19.9800
0.3875
20:49:28
19.9800
4.7474
20:49:28
19.9800
0.4902
20:49:23
19.9800
0.4902
20:49:23
19.9900
5.1340
20:49:23
19.9900
2.9076
20:49:19
19.9900
5.1340
20:49:13
19.9900
8.0416
20:49:06
20.0100
2.3372
20:49:06
20.0100
1.8712
20:49:06
20.0200
0.4443
20:49:06
20.0200
0.3589
20:49:06
20.0200
1.5340
20:48:53
20.0200
0.4443
20:48:46
20.0200
0.3589
20:48:41
20.0200
2.3372
20:48:35
20.0300
0.4313
20:48:30
20.0300
0.4746
20:48:22
20.0300
0.4481
20:48:12
20.0200
0.1651
20:48:12
20.0200
0.3239
20:48:08
20.0200
0.0991
20:48:08
20.0200
0.3239
20:48:04
20.0200
0.3239
20:47:59
20.0300
1.0220
20:47:49
20.0200
5.9800
20:47:45
20.0100
1.4084
20:47:40
20.0100
0.4899
20:47:25
20.0100
0.3150
20:47:20
20.0100
0.3580
20:47:16
20.0100
3.3844
20:47:08
20.0100
0.4093
20:47:03
20.0100
6.4864
20:46:50
20.0200
41.7672
20:46:45
20.0200
24.4320
20:46:41
20.0100
3.6648
20:46:32
20.0100
0.4984
20:46:28
20.0100
0.4535
20:46:17
20.0100
0.4213
切換至幣幣交易