ETC/USDT
25.86
≈ 25.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
25.86
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
圖表
Trading View深度圖
订单簿
價格
數量 (ETC)
累計 (ETC)
28.3800
34.1848
939.3619
28.2300
46.4552
905.1771
28.0700
37.6898
858.7219
28.0100
5.4186
821.0320
27.8300
50.7005
815.6134
27.7900
25.2186
764.9130
27.6500
52.3187
739.6944
27.5900
53.0812
687.3757
27.4200
36.8902
634.2945
27.3600
33.6155
597.4042
27.1700
18.7637
563.7887
27.0700
19.1776
545.0249
26.9000
11.6119
525.8473
26.8000
37.1209
514.2354
26.7400
39.7038
477.1145
26.5500
9.9751
437.4107
26.5100
14.3228
427.4355
26.5000
4.5269
413.1128
26.4800
10.5816
408.5858
26.4500
25.0381
398.0042
26.4100
24.7390
372.9661
26.3800
4.0021
348.2271
26.3700
10.5199
344.2251
26.3600
17.0843
333.7052
26.3500
18.3677
316.6209
26.3400
18.5092
298.2532
26.3300
5.1477
279.7440
26.3200
16.1533
274.5963
26.2800
12.6623
258.4430
26.2400
16.0374
245.7807
26.2200
10.6575
229.7432
26.2000
23.8545
219.0857
26.1700
23.7516
195.2312
26.1500
15.4309
171.4796
26.1200
12.9552
156.0488
26.1100
19.2587
143.0936
26.0700
4.0783
123.8348
26.0400
25.5318
119.7565
26.0300
24.6429
94.2247
25.9900
8.3223
69.5818
25.9500
14.5941
61.2595
25.9400
25.6660
46.6654
25.9300
5.6260
20.9994
25.8900
10.5932
15.3734
25.8700
4.7802
4.7802
25.86≈ 25.86
+ 0.00%
25.8500
9.5931
9.5931
25.8200
11.1075
20.7006
25.7700
6.6267
27.3273
25.7500
13.6783
41.0056
25.7300
17.4076
58.4132
25.6800
19.9099
78.3231
25.6300
21.9875
100.3106
25.6100
5.6742
105.9848
25.5700
13.6744
119.6592
25.5200
4.9856
124.6448
25.5000
18.8311
143.4759
25.4600
6.6480
150.1239
25.4300
25.4632
175.5871
25.3900
6.0146
181.6017
25.3600
10.8712
192.4729
25.3300
14.2930
206.7659
25.2800
17.2134
223.9793
25.2300
22.9553
246.9346
25.2100
12.2185
259.1532
25.1900
6.2965
265.4497
25.1700
26.0{3}16
291.4498
25.1500
14.5407
305.9906
25.1300
14.2776
320.2681
25.1100
14.8824
335.1505
25.0700
9.5122
344.6627
25.0200
6.8912
351.5539
24.9800
16.9526
368.5066
24.9500
18.9799
387.4864
24.9300
21.9569
409.4434
24.8800
8.4822
417.9255
24.6800
5.0205
422.9461
24.6100
29.4566
452.4026
24.5000
10.3233
462.7259
24.3200
32.8728
495.5987
24.2100
6.3443
501.9430
24.0100
20.0507
521.9937
23.9400
30.4533
552.4470
23.7600
51.1490
603.5960
23.6900
29.1122
632.7082
23.5400
57.3990
690.1072
23.4900
40.6352
730.7424
23.3000
40.6500
771.3924
23.2300
23.8009
795.1932
23.0600
36.8469
832.0401
22.9000
30.7312
862.7713
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
價格
數量 (ETC)
累計 (ETC)
28.3800
34.1848
939.3619
28.2300
46.4552
905.1771
28.0700
37.6898
858.7219
28.0100
5.4186
821.0320
27.8300
50.7005
815.6134
27.7900
25.2186
764.9130
27.6500
52.3187
739.6944
27.5900
53.0812
687.3757
27.4200
36.8902
634.2945
27.3600
33.6155
597.4042
27.1700
18.7637
563.7887
27.0700
19.1776
545.0249
26.9000
11.6119
525.8473
26.8000
37.1209
514.2354
26.7400
39.7038
477.1145
26.5500
9.9751
437.4107
26.5100
14.3228
427.4355
26.5000
4.5269
413.1128
26.4800
10.5816
408.5858
26.4500
25.0381
398.0042
26.4100
24.7390
372.9661
26.3800
4.0021
348.2271
26.3700
10.5199
344.2251
26.3600
17.0843
333.7052
26.3500
18.3677
316.6209
26.3400
18.5092
298.2532
26.3300
5.1477
279.7440
26.3200
16.1533
274.5963
26.2800
12.6623
258.4430
26.2400
16.0374
245.7807
26.2200
10.6575
229.7432
26.2000
23.8545
219.0857
26.1700
23.7516
195.2312
26.1500
15.4309
171.4796
26.1200
12.9552
156.0488
26.1100
19.2587
143.0936
26.0700
4.0783
123.8348
26.0400
25.5318
119.7565
26.0300
24.6429
94.2247
25.9900
8.3223
69.5818
25.9500
14.5941
61.2595
25.9400
25.6660
46.6654
25.9300
5.6260
20.9994
25.8900
10.5932
15.3734
25.8700
4.7802
4.7802
25.86≈ 25.86
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
25.86≈ 25.86
+ 0.00%
25.8500
9.5931
9.5931
25.8200
11.1075
20.7006
25.7700
6.6267
27.3273
25.7500
13.6783
41.0056
25.7300
17.4076
58.4132
25.6800
19.9099
78.3231
25.6300
21.9875
100.3106
25.6100
5.6742
105.9848
25.5700
13.6744
119.6592
25.5200
4.9856
124.6448
25.5000
18.8311
143.4759
25.4600
6.6480
150.1239
25.4300
25.4632
175.5871
25.3900
6.0146
181.6017
25.3600
10.8712
192.4729
25.3300
14.2930
206.7659
25.2800
17.2134
223.9793
25.2300
22.9553
246.9346
25.2100
12.2185
259.1532
25.1900
6.2965
265.4497
25.1700
26.0{3}16
291.4498
25.1500
14.5407
305.9906
25.1300
14.2776
320.2681
25.1100
14.8824
335.1505
25.0700
9.5122
344.6627
25.0200
6.8912
351.5539
24.9800
16.9526
368.5066
24.9500
18.9799
387.4864
24.9300
21.9569
409.4434
24.8800
8.4822
417.9255
24.6800
5.0205
422.9461
24.6100
29.4566
452.4026
24.5000
10.3233
462.7259
24.3200
32.8728
495.5987
24.2100
6.3443
501.9430
24.0100
20.0507
521.9937
23.9400
30.4533
552.4470
23.7600
51.1490
603.5960
23.6900
29.1122
632.7082
23.5400
57.3990
690.1072
23.4900
40.6352
730.7424
23.3000
40.6500
771.3924
23.2300
23.8009
795.1932
23.0600
36.8469
832.0401
22.9000
30.7312
862.7713
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
時間
價格(USDT)
數量(ETC)
10:05:54
25.8600
0.4759
10:05:38
25.8400
0.4709
10:05:33
25.8500
0.3611
10:05:33
25.8500
1.4601
10:05:33
25.8500
0.0319
10:05:33
25.8600
0.3293
10:05:29
25.8600
0.3293
10:05:21
25.8500
1.4920
10:05:17
25.8600
0.3988
10:05:12
25.8700
0.4023
10:05:04
25.9000
6.9680
10:04:59
25.9200
0.4400
10:04:51
25.9300
0.7208
10:04:46
25.9400
0.3825
10:04:42
25.9400
0.3825
10:04:38
25.9500
0.3959
10:04:34
25.9500
12.8240
10:04:21
25.9300
6.3016
10:04:17
25.9200
0.4811
10:04:13
25.9200
0.6276
10:04:04
25.9100
0.4509
10:03:34
25.9100
0.4210
10:03:30
25.9100
8.2236
10:03:26
25.8900
1.5316
10:03:18
25.9000
8.4704
10:03:09
25.9000
0.4260
10:03:05
25.8900
0.4785
10:03:01
25.8800
0.4049
10:02:57
25.8800
1.2844
10:02:52
25.8700
5.7948
10:02:48
25.8800
14.4068
10:02:39
25.9100
1.7708
10:02:39
25.9100
10.1640
10:02:35
25.9100
1.7708
10:02:31
25.9100
11.9348
10:02:27
25.9300
0.3936
10:02:23
25.9400
0.8260
10:02:19
25.9400
1.7828
10:02:14
25.9400
0.9848
10:02:10
25.9200
4.5847
10:02:10
25.9100
1.0525
10:02:06
25.9000
0.3196
10:01:57
25.8800
0.3422
10:01:53
25.8700
0.8168
10:01:48
25.8600
0.6428
10:01:44
25.8600
0.3397
10:01:40
25.8600
0.4665
10:01:36
25.8600
0.4219
10:01:27
25.8400
1.2808
10:01:23
25.8300
0.3991
10:01:19
25.8200
1.5068
10:01:06
25.8200
0.8000
10:01:02
25.8300
0.3545
10:00:58
25.8200
0.8000
10:00:54
25.8200
9.3468
10:00:45
25.8400
0.3245
10:00:45
25.8400
5.7551
10:00:45
25.8400
0.3245
10:00:41
25.8600
0.3128
10:00:32
25.8700
0.8520
10:00:28
25.8600
0.3128
10:00:24
25.8500
0.6924
10:00:20
25.8400
6.0796
10:00:11
25.8400
0.3676
09:59:58
25.8000
0.4910
09:59:54
25.8100
5.5500
09:59:50
25.8100
1.0496
09:59:46
25.8100
0.4190
09:59:37
25.8000
2.2876
09:59:33
25.7900
0.7288
09:59:24
25.8000
0.3863
09:59:20
25.7900
1.8788
09:59:16
25.7800
5.3780
09:59:12
25.7700
0.0996
09:59:12
25.7700
0.3130
09:59:12
25.7700
0.0809
09:59:07
25.7700
0.3130
09:59:03
25.7700
0.3939
09:58:59
25.7800
1.8488
09:58:55
25.7700
0.4327
09:58:51
25.7800
0.3496
09:58:46
25.8000
0.3024
09:58:42
25.8100
0.4222
09:58:38
25.8000
0.3200
09:58:34
25.8000
0.4847
09:58:29
25.8200
1.0496
09:58:25
25.8300
2.0422
09:58:25
25.8200
1.8542
09:58:21
25.8100
1.1660
09:58:17
25.8100
2.9400
09:58:08
25.8200
0.4573
09:58:04
25.8300
0.3671
09:58:00
25.8300
0.3671
09:57:51
25.8400
15.5136
09:57:47
25.8500
0.7916
09:57:47
25.8500
0.0328
09:57:47
25.8500
0.7916
09:57:43
25.8600
1.6380
09:57:39
25.8500
0.8244
09:57:26
25.8600
0.4457
切換至幣幣交易