ETC/USDT
26.73
≈ 26.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
29.0800
22.9097
751.8999
28.9800
43.6634
728.9902
28.9100
31.5023
685.3268
28.8000
33.7108
653.8245
28.6900
34.8746
620.1137
28.5400
26.8339
585.2391
28.4900
8.8750
558.4052
28.4300
9.4600
549.5302
28.3200
27.1935
540.0702
28.2000
18.2371
512.8767
28.1400
4.3238
494.6396
27.9800
41.4207
490.3158
27.8400
17.8683
448.8951
27.6600
26.5892
431.0268
27.5800
19.2503
404.4375
27.4600
14.4182
385.1873
27.4200
5.1771
370.7691
27.4100
21.9406
365.5920
27.4000
6.1356
343.6514
27.3600
17.0205
337.5158
27.3500
10.0332
320.4953
27.3200
4.3517
310.4622
27.3100
9.3342
306.1105
27.2700
10.0772
296.7763
27.2500
23.7938
286.6990
27.2300
20.4424
262.9052
27.1900
19.3109
242.4628
27.1700
23.8082
223.1519
27.1500
8.4840
199.3436
27.1300
8.3703
190.8597
27.1100
10.4773
182.4894
27.0800
14.8799
172.0121
27.0700
19.7922
157.1322
27.0500
3.8009
137.3400
27.0100
11.3204
133.5392
26.9700
10.3321
122.2188
26.9500
18.7654
111.8866
26.9300
11.4044
93.1212
26.9000
17.3792
81.7168
26.8600
10.9233
64.3376
26.8200
13.6177
53.4143
26.8000
6.4623
39.7966
26.7800
5.9505
33.3343
26.7500
13.5821
27.3838
26.7400
13.8017
13.8017
26.73≈ 26.73
+ 0.00%
26.7200
6.5014
6.5014
26.7000
7.1248
13.6262
26.6600
5.7397
19.3658
26.6300
20.1255
39.4913
26.6000
11.7383
51.2296
26.5500
7.1062
58.3358
26.5000
10.7882
69.1240
26.4600
11.4908
80.6148
26.4300
8.2302
88.8450
26.4000
11.4052
100.2503
26.3500
15.6163
115.8666
26.3000
7.4746
123.3412
26.2700
17.1032
140.4445
26.2500
7.9322
148.3767
26.2100
21.3356
169.7123
26.1800
11.1409
180.8532
26.1500
5.5602
186.4134
26.1200
20.0473
206.4608
26.0900
22.6425
229.1032
26.0400
21.5470
250.6502
26.0100
4.1937
254.8439
25.9800
12.6196
267.4635
25.9300
18.3446
285.8080
25.9100
7.4450
293.2530
25.8700
10.0994
303.3523
25.8500
13.0861
316.4384
25.8000
19.5742
336.0126
25.7800
24.0813
360.0939
25.7600
16.7028
376.7967
25.7100
25.0339
401.8306
25.5800
30.9315
432.7621
25.4900
26.5797
459.3417
25.3000
45.6802
505.0220
25.1500
11.3226
516.3446
24.9800
11.9119
528.2565
24.9100
50.2127
578.4692
24.7800
49.3606
627.8298
24.6600
3.5368
631.3666
24.5900
12.8176
644.1842
24.5300
28.3120
672.4962
24.3700
53.6144
726.1106
24.2500
6.1894
732.30{3}
24.1300
42.5257
774.8257
24.0500
26.4411
801.2668
23.9400
47.4622
848.7290
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
價格
數量 (ETC)
累計 (ETC)
29.0800
22.9097
751.8999
28.9800
43.6634
728.9902
28.9100
31.5023
685.3268
28.8000
33.7108
653.8245
28.6900
34.8746
620.1137
28.5400
26.8339
585.2391
28.4900
8.8750
558.4052
28.4300
9.4600
549.5302
28.3200
27.1935
540.0702
28.2000
18.2371
512.8767
28.1400
4.3238
494.6396
27.9800
41.4207
490.3158
27.8400
17.8683
448.8951
27.6600
26.5892
431.0268
27.5800
19.2503
404.4375
27.4600
14.4182
385.1873
27.4200
5.1771
370.7691
27.4100
21.9406
365.5920
27.4000
6.1356
343.6514
27.3600
17.0205
337.5158
27.3500
10.0332
320.4953
27.3200
4.3517
310.4622
27.3100
9.3342
306.1105
27.2700
10.0772
296.7763
27.2500
23.7938
286.6990
27.2300
20.4424
262.9052
27.1900
19.3109
242.4628
27.1700
23.8082
223.1519
27.1500
8.4840
199.3436
27.1300
8.3703
190.8597
27.1100
10.4773
182.4894
27.0800
14.8799
172.0121
27.0700
19.7922
157.1322
27.0500
3.8009
137.3400
27.0100
11.3204
133.5392
26.9700
10.3321
122.2188
26.9500
18.7654
111.8866
26.9300
11.4044
93.1212
26.9000
17.3792
81.7168
26.8600
10.9233
64.3376
26.8200
13.6177
53.4143
26.8000
6.4623
39.7966
26.7800
5.9505
33.3343
26.7500
13.5821
27.3838
26.7400
13.8017
13.8017
26.73≈ 26.73
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
26.73≈ 26.73
+ 0.00%
26.7200
6.5014
6.5014
26.7000
7.1248
13.6262
26.6600
5.7397
19.3658
26.6300
20.1255
39.4913
26.6000
11.7383
51.2296
26.5500
7.1062
58.3358
26.5000
10.7882
69.1240
26.4600
11.4908
80.6148
26.4300
8.2302
88.8450
26.4000
11.4052
100.2503
26.3500
15.6163
115.8666
26.3000
7.4746
123.3412
26.2700
17.1032
140.4445
26.2500
7.9322
148.3767
26.2100
21.3356
169.7123
26.1800
11.1409
180.8532
26.1500
5.5602
186.4134
26.1200
20.0473
206.4608
26.0900
22.6425
229.1032
26.0400
21.5470
250.6502
26.0100
4.1937
254.8439
25.9800
12.6196
267.4635
25.9300
18.3446
285.8080
25.9100
7.4450
293.2530
25.8700
10.0994
303.3523
25.8500
13.0861
316.4384
25.8000
19.5742
336.0126
25.7800
24.0813
360.0939
25.7600
16.7028
376.7967
25.7100
25.0339
401.8306
25.5800
30.9315
432.7621
25.4900
26.5797
459.3417
25.3000
45.6802
505.0220
25.1500
11.3226
516.3446
24.9800
11.9119
528.2565
24.9100
50.2127
578.4692
24.7800
49.3606
627.8298
24.6600
3.5368
631.3666
24.5900
12.8176
644.1842
24.5300
28.3120
672.4962
24.3700
53.6144
726.1106
24.2500
6.1894
732.30{3}
24.1300
42.5257
774.8257
24.0500
26.4411
801.2668
23.9400
47.4622
848.7290
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
時間
價格(USDT)
數量(ETC)
17:00:26
26.7300
6.7036
17:00:22
26.7300
19.4756
17:00:18
26.7300
0.7860
17:00:13
26.7300
0.4213
17:00:09
26.7300
2.7300
17:00:05
26.7300
0.3495
16:59:56
26.7400
0.5388
16:59:52
26.7400
0.8312
16:59:48
26.7400
0.3437
16:59:31
26.7400
0.3940
16:59:26
26.7400
0.4505
16:59:17
26.7400
0.3836
16:59:13
26.7400
0.4899
16:59:09
26.7300
0.9044
16:59:09
26.7400
0.4436
16:59:01
26.7400
0.4436
16:58:56
26.7500
6.6132
16:58:52
26.7400
0.4548
16:58:40
26.7300
0.3257
16:58:36
26.7200
0.7032
16:58:23
26.7200
0.9528
16:58:18
26.7100
0.5104
16:58:18
26.7100
0.4521
16:58:18
26.7100
0.5399
16:58:14
26.7100
0.4521
16:58:06
26.7100
3.0836
16:58:06
26.7100
0.4045
16:58:06
26.7100
0.3377
16:58:06
26.7100
0.2499
16:58:02
26.7100
0.0720
16:58:02
26.7100
0.3324
16:57:57
26.7100
0.0669
16:57:57
26.7100
0.2708
16:57:53
26.7100
0.1760
16:57:53
26.7100
0.1458
16:57:49
26.7100
0.1853
16:57:49
26.7100
0.2140
16:57:45
26.7100
0.4468
16:57:32
26.7100
0.3312
16:57:28
26.7100
0.9920
16:57:24
26.7200
0.3332
16:57:02
26.7200
0.4402
16:56:58
26.7200
0.4586
16:56:54
26.7200
1.1436
16:56:46
26.7300
4.2672
16:56:37
26.7200
7.5852
16:56:33
26.7200
0.7696
16:56:25
26.7100
2.1332
16:56:20
26.7000
0.4240
16:56:16
26.7000
0.5188
16:56:10
26.7000
0.4017
16:56:06
26.7000
0.3148
16:56:02
26.7000
0.6416
16:55:58
26.7000
0.3972
16:55:54
26.7000
0.3662
16:55:45
26.6900
1.3024
16:55:32
26.6900
0.4443
16:55:28
26.6900
0.3623
16:55:20
26.6900
0.5932
16:55:15
26.6800
0.4848
16:54:58
26.6800
0.3884
16:54:54
26.6800
0.3670
16:54:50
26.6800
0.3541
16:54:37
26.6800
0.4120
16:54:33
26.6800
0.3399
16:54:29
26.6800
0.3256
16:54:25
26.6800
0.3008
16:54:21
26.6800
0.3749
16:54:16
26.6800
0.3512
16:54:12
26.6800
0.3195
16:54:07
26.6800
0.4244
16:53:59
26.6800
0.3064
16:53:55
26.6700
0.8292
16:53:50
26.6700
0.3311
16:53:36
26.6700
0.4049
16:53:28
26.6700
0.4124
16:53:20
26.6600
1.4368
16:53:15
26.6700
2.2856
16:53:11
26.6700
0.3217
16:52:59
26.6700
0.3129
16:52:55
26.6700
0.3136
16:52:50
26.6700
0.3399
16:52:42
26.6600
0.1603
16:52:42
26.6600
0.2220
16:52:38
26.6600
0.1520
16:52:38
26.6600
0.2600
16:52:30
26.6600
0.3740
16:52:21
26.6600
0.6340
16:52:17
26.6700
0.3796
16:52:13
26.6600
0.4699
16:52:04
26.6500
0.1120
16:52:04
26.6500
0.3566
16:51:56
26.6500
0.1210
16:51:56
26.6500
0.3376
16:51:43
26.6500
0.4776
16:51:39
26.6500
0.8152
16:51:31
26.6600
0.4601
16:51:27
26.6600
0.3910
16:51:14
26.6500
0.3591
16:51:05
26.6400
0.3732
切換至幣幣交易