ETC/USDT
20.56
≈ 20.56
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
22.9200
45.4465
1K
22.8800
13.2714
1K
22.7100
63.5143
1K
22.6200
45.0322
947.0594
22.5300
11.9569
902.0272
22.3700
47.1591
890.0702
22.3200
22.8411
842.9112
22.2000
42.9377
820.0701
22.0600
61.3523
777.1324
21.9000
62.6630
715.7801
21.8100
51.6372
653.1171
21.6400
56.5897
601.4799
21.5700
14.4305
544.8902
21.5000
18.5246
530.4597
21.4300
51.0623
511.9351
21.3000
7.4672
460.8728
21.2800
13.9905
453.4056
21.2500
15.2041
439.4151
21.2100
24.7115
424.2110
21.1700
20.3001
399.4995
21.1300
13.4581
379.1994
21.1100
7.2546
365.7413
21.1000
7.8690
358.4867
21.0700
11.9889
350.6177
21.0400
28.6209
338.6288
21.0300
10.8274
310.0079
20.9900
30.1244
299.1805
20.9700
7.3629
269.0561
20.9300
19.9703
261.6932
20.8900
12.3016
241.7228
20.8500
16.0042
229.4212
20.8300
18.4144
213.4170
20.8100
6.5789
195.0026
20.8000
10.0905
188.4237
20.7900
30.1103
178.3333
20.7600
6.9043
148.2230
20.7300
13.3250
141.3187
20.7200
15.7832
127.9937
20.7100
25.3969
112.2105
20.7000
10.3113
86.8136
20.6900
30.7433
76.5023
20.6800
9.8665
45.7591
20.6500
20.9124
35.8926
20.6100
5.7140
14.9802
20.5700
9.2662
9.2662
20.56≈ 20.56
+ 0.00%
20.5500
28.9320
28.9320
20.5000
23.5405
52.4725
20.4500
29.4890
81.9615
20.4100
26.0366
107.9981
20.3900
9.2591
117.2572
20.3700
29.50{3}
146.7572
20.3500
14.5137
161.2709
20.3300
28.5397
189.8106
20.3100
29.0261
218.8366
20.2700
27.6433
246.4799
20.2300
26.3716
272.8515
20.2100
10.5064
283.3579
20.1900
5.3754
288.7333
20.1600
7.0448
295.7780
20.1300
23.2264
319.0044
20.0800
17.5043
336.5087
20.0300
11.9107
348.4194
19.9800
15.3687
363.7881
19.9500
7.0185
370.8066
19.9000
30.5679
401.3745
19.8800
31.5549
432.9294
19.8400
19.5157
452.4451
19.8000
15.0259
467.4710
19.7800
18.3747
485.8457
19.7500
27.2429
513.0886
19.7000
25.7441
538.8326
19.6500
12.7779
551.6105
19.6000
23.3252
574.9357
19.5600
17.9877
592.9234
19.5300
7.2372
600.1606
19.3900
70.1309
670.2915
19.3100
5.1044
675.3959
19.2300
60.7852
736.1811
19.1500
52.7496
788.9307
18.9700
71.9985
860.9292
18.8700
31.2697
892.1989
18.7000
38.9156
931.1145
18.5500
5.2975
936.4120
18.4200
30.4564
966.8684
18.3600
63.8225
1K
18.1900
81.5427
1K
18.0900
65.1417
1K
17.9900
55.3083
1K
17.8100
32.2979
1K
17.7600
57.7126
1K
17.2500
181.7691
2K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
13K
16.7100
56.6870
13K
價格
數量 (ETC)
累計 (ETC)
22.9200
45.4465
1K
22.8800
13.2714
1K
22.7100
63.5143
1K
22.6200
45.0322
947.0594
22.5300
11.9569
902.0272
22.3700
47.1591
890.0702
22.3200
22.8411
842.9112
22.2000
42.9377
820.0701
22.0600
61.3523
777.1324
21.9000
62.6630
715.7801
21.8100
51.6372
653.1171
21.6400
56.5897
601.4799
21.5700
14.4305
544.8902
21.5000
18.5246
530.4597
21.4300
51.0623
511.9351
21.3000
7.4672
460.8728
21.2800
13.9905
453.4056
21.2500
15.2041
439.4151
21.2100
24.7115
424.2110
21.1700
20.3001
399.4995
21.1300
13.4581
379.1994
21.1100
7.2546
365.7413
21.1000
7.8690
358.4867
21.0700
11.9889
350.6177
21.0400
28.6209
338.6288
21.0300
10.8274
310.0079
20.9900
30.1244
299.1805
20.9700
7.3629
269.0561
20.9300
19.9703
261.6932
20.8900
12.3016
241.7228
20.8500
16.0042
229.4212
20.8300
18.4144
213.4170
20.8100
6.5789
195.0026
20.8000
10.0905
188.4237
20.7900
30.1103
178.3333
20.7600
6.9043
148.2230
20.7300
13.3250
141.3187
20.7200
15.7832
127.9937
20.7100
25.3969
112.2105
20.7000
10.3113
86.8136
20.6900
30.7433
76.5023
20.6800
9.8665
45.7591
20.6500
20.9124
35.8926
20.6100
5.7140
14.9802
20.5700
9.2662
9.2662
20.56≈ 20.56
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
20.56≈ 20.56
+ 0.00%
20.5500
28.9320
28.9320
20.5000
23.5405
52.4725
20.4500
29.4890
81.9615
20.4100
26.0366
107.9981
20.3900
9.2591
117.2572
20.3700
29.50{3}
146.7572
20.3500
14.5137
161.2709
20.3300
28.5397
189.8106
20.3100
29.0261
218.8366
20.2700
27.6433
246.4799
20.2300
26.3716
272.8515
20.2100
10.5064
283.3579
20.1900
5.3754
288.7333
20.1600
7.0448
295.7780
20.1300
23.2264
319.0044
20.0800
17.5043
336.5087
20.0300
11.9107
348.4194
19.9800
15.3687
363.7881
19.9500
7.0185
370.8066
19.9000
30.5679
401.3745
19.8800
31.5549
432.9294
19.8400
19.5157
452.4451
19.8000
15.0259
467.4710
19.7800
18.3747
485.8457
19.7500
27.2429
513.0886
19.7000
25.7441
538.8326
19.6500
12.7779
551.6105
19.6000
23.3252
574.9357
19.5600
17.9877
592.9234
19.5300
7.2372
600.1606
19.3900
70.1309
670.2915
19.3100
5.1044
675.3959
19.2300
60.7852
736.1811
19.1500
52.7496
788.9307
18.9700
71.9985
860.9292
18.8700
31.2697
892.1989
18.7000
38.9156
931.1145
18.5500
5.2975
936.4120
18.4200
30.4564
966.8684
18.3600
63.8225
1K
18.1900
81.5427
1K
18.0900
65.1417
1K
17.9900
55.3083
1K
17.8100
32.2979
1K
17.7600
57.7126
1K
17.2500
181.7691
2K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
13K
16.7100
56.6870
13K
最新成交
時間
價格(USDT)
數量(ETC)
04:17:20
20.5600
2.2040
04:17:07
20.5600
0.3026
04:17:03
20.5600
0.4042
04:16:59
20.5600
0.3689
04:16:55
20.5600
0.3734
04:16:46
20.5600
0.3738
04:16:38
20.5600
0.3418
04:16:34
20.5600
0.3953
04:16:25
20.5600
0.3863
04:16:17
20.5600
0.4075
04:16:08
20.5600
0.3468
04:15:56
20.5600
0.4878
04:15:47
20.5600
0.3614
04:15:34
20.5600
0.3592
04:15:30
20.5600
0.3071
04:15:26
20.5600
0.3498
04:15:18
20.5600
5.0916
04:15:13
20.5600
1.2212
04:14:40
20.5500
0.4904
04:14:31
20.5500
0.0110
04:14:31
20.5500
0.4486
04:14:23
20.5500
0.0033
04:14:23
20.5500
0.4070
04:14:23
20.5500
0.0416
04:14:19
20.5500
0.4028
04:14:19
20.5500
0.0042
04:14:06
20.5500
0.4444
04:14:02
20.5500
0.0300
04:14:02
20.5500
0.4486
04:13:58
20.5500
0.4486
04:13:54
20.5600
0.4213
04:13:50
20.5600
0.5196
04:13:41
20.5600
0.4676
04:13:37
20.5600
0.8048
04:13:32
20.5600
0.4576
04:13:20
20.5600
0.4663
04:13:16
20.5600
0.4801
04:13:11
20.5600
0.3816
04:12:50
20.5600
0.3803
04:12:34
20.5600
0.5484
04:12:25
20.5600
0.3997
04:12:13
20.5600
0.4008
04:12:08
20.5500
0.4952
04:11:56
20.5500
0.4923
04:11:52
20.5500
0.4900
04:11:31
20.5500
0.4028
04:11:22
20.5400
0.0478
04:11:22
20.5400
0.3881
04:11:13
20.5400
0.3656
04:11:09
20.5400
0.7536
04:11:09
20.5500
0.4832
04:11:05
20.5500
0.4832
04:11:01
20.5600
0.3369
04:10:52
20.5600
0.4974
04:10:48
20.5600
1.0160
04:10:44
20.5600
0.4744
04:10:39
20.5600
1.3328
04:10:35
20.5600
2.2676
04:10:22
20.5600
1.0160
04:10:18
20.5600
1.0876
04:10:14
20.5600
2.1356
04:10:10
20.5600
0.4832
04:10:06
20.5600
0.3259
04:09:57
20.5600
0.4993
04:09:40
20.5600
0.4191
04:09:36
20.5600
0.4892
04:09:28
20.5600
0.4338
04:09:24
20.5600
0.3318
04:09:19
20.5600
0.4647
04:09:15
20.5600
0.5876
04:09:11
20.5600
0.4274
04:09:02
20.5600
0.3088
04:08:58
20.5600
0.4248
04:08:54
20.5600
0.3828
04:08:49
20.5600
3.1160
04:08:45
20.5500
0.4892
04:08:41
20.5500
0.3060
04:08:33
20.5500
4.0000
04:08:28
20.5400
0.3527
04:08:16
20.5400
0.4344
04:08:07
20.5400
0.4485
04:08:03
20.5400
0.4440
04:07:59
20.5400
0.3712
04:07:55
20.5400
2.0000
04:07:51
20.5400
0.4343
04:07:46
20.5400
0.3300
04:07:42
20.5400
6.9584
04:07:25
20.5300
0.4471
04:07:21
20.5300
0.4799
04:07:08
20.5400
0.3662
04:07:04
20.5300
0.5490
04:07:04
20.5300
0.4658
04:07:00
20.5300
1.0154
04:07:00
20.5300
0.4658
04:06:56
20.5300
0.4658
04:06:56
20.5400
1.8052
04:06:52
20.5400
1.8052
04:06:43
20.5600
0.4408
04:06:39
20.5600
0.4626
04:06:35
20.5600
0.3009
切換至幣幣交易