ENA/USDT
0.282
≈ 0.28
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.5000
13.7700
17K
0.4250
510.5300
17K
0.4140
873.7400
16K
0.4060
676.7200
15K
0.3950
866.3300
15K
0.3860
264.3800
14K
0.3820
139.2700
14K
0.3790
910.0700
14K
0.3720
266.8600
13K
0.3670
532.3900
12K
0.3600
579.3600
12K
0.3500
230.7100
11K
0.3420
717.4300
11K
0.3320
949.7400
10K
0.3270
242.8700
9K
0.3240
285.7800
9K
0.3230
3.2300
9K
0.3170
376.9500
9K
0.3150
342.7800
8K
0.3130
631.1200
8K
0.3120
302.1500
7K
0.3100
378.4500
7K
0.3090
600.3000
7K
0.3070
231.3200
6K
0.3060
83.7800
6K
0.3050
353.8400
6K
0.3030
290.8400
5K
0.3020
88.5600
5K
0.3010
541.6700
5K
0.3000
168.5200
5K
0.2980
655.4800
4K
0.2970
288.3400
4K
0.2960
205.1400
3K
0.2950
133.7700
3K
0.2930
451.5700
3K
0.2910
424.2800
3K
0.2900
648.1300
2K
0.2890
150.0100
2K
0.2870
232.3700
1K
0.2860
302.6500
1K
0.2840
514.4300
910.1400
0.2830
395.7100
395.7100
0.282≈ 0.28
+ 0.00%
0.2810
463.5900
463.5900
0.2790
554.6900
1K
0.2760
241.8200
1K
0.2740
569.0300
2K
0.2710
147.4700
2K
0.2690
153.8800
2K
0.2670
480.2200
3K
0.2640
275.0000
3K
0.2610
323.4800
3K
0.2590
593.7600
4K
0.2570
648.3400
4K
0.2550
557.3700
5K
0.2520
622.1800
6K
0.2500
588.9000
6K
0.2480
630.1500
7K
0.2460
654.1400
8K
0.2430
367.1600
8K
0.2410
807.4100
9K
0.2390
753.4900
9K
0.2360
476.1300
10K
0.2340
683.7200
11K
0.2310
228.5800
11K
0.2290
538.0900
11K
0.2260
502.0500
12K
0.2230
780.0500
13K
0.2150
1,625.8000
14K
0.2110
318.7100
15K
0.2050
848.1200
15K
0.1940
342.0800
16K
0.1850
639.1200
16K
0.1740
1,023.1500
17K
0.1660
1,005.8200
18K
0.1600
1,307.0700
20K
0.1520
898.6800
21K
0.1480
1,766.8900
22K
0.1430
2,103.1000
25K
0.1330
2,610.2700
27K
0.1210
2,263.7800
29K
0.1120
921.8900
30K
0.1000
2,291.0200
33K
0.0180
3.2400
33K
0.0040
3.2400
33K
0.0020
3.2400
33K
0.0010
5,509.7200
38K
價格
數量 (ENA)
累計 (ENA)
0.5000
13.7700
17K
0.4250
510.5300
17K
0.4140
873.7400
16K
0.4060
676.7200
15K
0.3950
866.3300
15K
0.3860
264.3800
14K
0.3820
139.2700
14K
0.3790
910.0700
14K
0.3720
266.8600
13K
0.3670
532.3900
12K
0.3600
579.3600
12K
0.3500
230.7100
11K
0.3420
717.4300
11K
0.3320
949.7400
10K
0.3270
242.8700
9K
0.3240
285.7800
9K
0.3230
3.2300
9K
0.3170
376.9500
9K
0.3150
342.7800
8K
0.3130
631.1200
8K
0.3120
302.1500
7K
0.3100
378.4500
7K
0.3090
600.3000
7K
0.3070
231.3200
6K
0.3060
83.7800
6K
0.3050
353.8400
6K
0.3030
290.8400
5K
0.3020
88.5600
5K
0.3010
541.6700
5K
0.3000
168.5200
5K
0.2980
655.4800
4K
0.2970
288.3400
4K
0.2960
205.1400
3K
0.2950
133.7700
3K
0.2930
451.5700
3K
0.2910
424.2800
3K
0.2900
648.1300
2K
0.2890
150.0100
2K
0.2870
232.3700
1K
0.2860
302.6500
1K
0.2840
514.4300
910.1400
0.2830
395.7100
395.7100
0.282≈ 0.28
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.282≈ 0.28
+ 0.00%
0.2810
463.5900
463.5900
0.2790
554.6900
1K
0.2760
241.8200
1K
0.2740
569.0300
2K
0.2710
147.4700
2K
0.2690
153.8800
2K
0.2670
480.2200
3K
0.2640
275.0000
3K
0.2610
323.4800
3K
0.2590
593.7600
4K
0.2570
648.3400
4K
0.2550
557.3700
5K
0.2520
622.1800
6K
0.2500
588.9000
6K
0.2480
630.1500
7K
0.2460
654.1400
8K
0.2430
367.1600
8K
0.2410
807.4100
9K
0.2390
753.4900
9K
0.2360
476.1300
10K
0.2340
683.7200
11K
0.2310
228.5800
11K
0.2290
538.0900
11K
0.2260
502.0500
12K
0.2230
780.0500
13K
0.2150
1,625.8000
14K
0.2110
318.7100
15K
0.2050
848.1200
15K
0.1940
342.0800
16K
0.1850
639.1200
16K
0.1740
1,023.1500
17K
0.1660
1,005.8200
18K
0.1600
1,307.0700
20K
0.1520
898.6800
21K
0.1480
1,766.8900
22K
0.1430
2,103.1000
25K
0.1330
2,610.2700
27K
0.1210
2,263.7800
29K
0.1120
921.8900
30K
0.1000
2,291.0200
33K
0.0180
3.2400
33K
0.0040
3.2400
33K
0.0020
3.2400
33K
0.0010
5,509.7200
38K
最新成交
時間
價格(USDT)
數量(ENA)
05:31:52
0.2820
11.2500
05:31:47
0.2820
7.5500
05:31:43
0.2820
41.3000
05:31:34
0.2820
123.6300
05:31:30
0.2820
15.9300
05:31:26
0.2810
4.7400
05:31:22
0.2810
32.0100
05:31:18
0.2810
125.0700
05:31:05
0.2810
42.9200
05:31:01
0.2810
17.7600
05:30:57
0.2810
9.4500
05:30:23
0.2810
153.5300
05:30:19
0.2810
34.6300
05:30:14
0.2810
87.7000
05:30:10
0.2810
62.1500
05:29:57
0.2810
6.2000
05:29:53
0.2810
8.4600
05:29:49
0.2810
5.3200
05:29:41
0.2810
29.7100
05:29:28
0.2810
5.4900
05:29:20
0.2810
39.2600
05:29:15
0.2810
4.7700
05:28:46
0.2810
30.5100
05:28:42
0.2810
124.7000
05:28:34
0.2810
4.9600
05:28:30
0.2810
3.0500
05:28:25
0.2810
1,116.0500
05:28:13
0.2810
3.5200
05:27:56
0.2810
3.9700
05:27:52
0.2810
8.8800
05:27:31
0.2810
100.0000
05:27:27
0.2810
45.9600
05:27:23
0.2810
36.7700
05:27:02
0.2810
3.6000
05:26:49
0.2810
142.2200
05:26:45
0.2810
96.5700
05:26:41
0.2810
36.5500
05:26:28
0.2810
153.1400
05:26:24
0.2810
41.6000
05:26:08
0.2820
8.5900
05:25:34
0.2820
3.8900
05:25:21
0.2820
191.8600
05:25:13
0.2810
38.4800
05:24:56
0.2810
9.9500
05:24:52
0.2810
40.2800
05:24:39
0.2810
22.0800
05:24:35
0.2810
2.2300
05:24:35
0.2810
2.4100
05:24:27
0.2810
8.3400
05:24:10
0.2810
5.7600
05:24:06
0.2810
5.3600
05:23:57
0.2810
3.5400
05:23:48
0.2810
10.3200
05:23:43
0.2810
35.7300
05:23:39
0.2820
79.5800
05:23:34
0.2810
46.7800
05:23:30
0.2810
78.4600
05:23:26
0.2820
207.2100
05:23:21
0.2810
151.1000
05:23:17
0.2810
3.5400
05:23:13
0.2810
165.7300
05:23:09
0.2810
3.7600
05:23:05
0.2810
10.4000
05:23:01
0.2810
158.2200
05:22:57
0.2810
14.3400
05:22:52
0.2810
131.1900
05:22:48
0.2810
267.3700
05:22:39
0.2810
17.1700
05:22:35
0.2810
17.4300
05:22:22
0.2810
170.4600
05:22:14
0.2810
11.1900
05:22:01
0.2810
15.1200
05:21:57
0.2800
9.8800
05:21:53
0.2800
89.6800
05:21:49
0.2810
169.3400
05:21:45
0.2810
64.3500
05:21:36
0.2810
4.9000
05:21:24
0.2810
28.5400
05:21:19
0.2810
6.8000
05:21:19
0.2810
15.9100
05:21:19
0.2810
51.1400
05:21:15
0.2810
15.9100
05:21:11
0.2810
119.7400
05:21:11
0.2810
6.5600
05:21:11
0.2810
18.6800
05:21:11
0.2810
41.8100
05:21:07
0.2810
6.5600
05:21:02
0.2810
18.6800
05:20:58
0.2810
67.0500
05:20:54
0.2820
316.3900
05:20:50
0.2820
203.1600
05:20:46
0.2810
224.3400
05:20:37
0.2810
108.6000
05:20:33
0.2810
163.4900
05:20:29
0.2810
80.5400
05:20:25
0.2810
38.0700
05:20:20
0.2800
69.6600
05:20:09
0.2800
20.3300
05:19:57
0.2800
28.1900
05:19:52
0.2800
14.5000
切換至幣幣交易