ENA/USDT
0.449
≈ 0.44
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.6030
171.4400
12K
0.5970
473.3500
12K
0.5870
254.7000
11K
0.5780
297.9300
11K
0.5680
237.8200
11K
0.5630
522.8800
11K
0.5540
630.8300
10K
0.5510
559.5300
10K
0.5400
394.2500
9K
0.5350
189.0800
9K
0.5320
543.0900
8K
0.5210
117.8700
8K
0.5140
634.9300
8K
0.5060
777.0300
7K
0.5000
460.1600
6K
0.4890
377.0200
6K
0.4880
56.0200
5K
0.4860
230.6700
5K
0.4840
197.0500
5K
0.4830
312.0700
5K
0.4810
64.6000
5K
0.4800
231.4900
5K
0.4790
108.8800
4K
0.4770
191.5000
4K
0.4760
384.0700
4K
0.4750
143.0500
4K
0.4730
358.0800
4K
0.4710
71.3600
3K
0.4700
412.9700
3K
0.4680
397.3000
3K
0.4660
383.2300
2K
0.4640
66.3800
2K
0.4620
151.1900
2K
0.4600
232.5700
2K
0.4580
412.7000
2K
0.4560
341.2400
1K
0.4540
132.7300
753.1300
0.4520
257.7000
620.4000
0.4510
247.1100
362.7000
0.4500
115.5900
115.5900
0.449≈ 0.44
+ 0.00%
0.4480
192.4400
192.4400
0.4460
412.3200
604.7600
0.4440
379.7200
984.4800
0.4410
198.3400
1K
0.4380
344.0000
2K
0.4350
386.1500
2K
0.4320
279.6700
2K
0.4290
134.7100
2K
0.4260
301.5100
3K
0.4230
365.8500
3K
0.4200
85.5200
3K
0.4170
148.7700
3K
0.4150
133.2300
3K
0.4120
287.1500
4K
0.4090
304.8100
4K
0.4070
228.1500
4K
0.4050
118.9800
4K
0.4020
408.9600
5K
0.4000
303.6200
5K
0.3980
297.9600
5K
0.3950
225.8000
6K
0.3930
324.1400
6K
0.3900
68.4700
6K
0.3870
315.9100
6K
0.3850
339.5300
7K
0.3730
412.9700
7K
0.3660
712.5600
8K
0.3570
633.2600
8K
0.3490
1,073.2100
9K
0.3370
790.4300
10K
0.3330
371.5900
11K
0.3270
1,011.6300
12K
0.3160
447.5100
12K
0.3150
1,752.0700
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
23K
0.3110
1,228.1900
25K
0.3100
2,180.0100
27K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
39K
0.3060
268.4100
39K
0.3050
3,661.0000
43K
0.3040
2,436.8000
45K
0.3030
2,443.5200
47K
0.3020
5,188.7400
53K
0.3010
1,658.3400
54K
0.3000
1,324.6900
56K
0.2990
4,082.1700
60K
0.2980
1,257.9700
61K
0.2970
4,913.9300
66K
0.2960
2,435.1400
68K
0.2950
1,512.3200
70K
0.2930
4,909.0400
75K
0.2920
8,286.9100
83K
0.2910
2,526.0800
86K
0.2900
3,021.4200
89K
0.2890
1,797.8300
90K
0.2880
5,270.3200
96K
0.2870
2,531.4600
98K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
2,298.7300
105K
0.2830
2,426.2900
107K
0.2820
2,605.3800
110K
0.2810
5,404.5600
115K
0.2800
2,159.9300
117K
0.2790
2,515.8900
120K
0.2770
1,642.5600
121K
0.2760
3,903.8300
125K
0.2750
4,569.4200
130K
0.2740
653.8300
130K
0.2730
1,968.3100
132K
0.2720
1,470.3700
134K
0.2710
8,134.2000
142K
0.2700
1,435.8800
143K
0.2690
5,708.8300
149K
0.2680
1,602.1700
151K
0.2670
205.3200
151K
0.2660
3,095.3800
154K
0.2650
1,135.7000
155K
0.2630
6,982.5400
162K
0.2620
1,574.4000
164K
0.2610
4,530.1500
168K
0.2600
2,436.7400
171K
0.2590
4,582.3800
175K
0.2580
3,532.2800
179K
0.2570
4,875.1800
184K
0.2560
3,045.9000
187K
0.2550
295.4500
187K
0.2540
5,977.3200
193K
0.2530
2,614.8600
196K
0.2520
2,590.4800
198K
0.2510
468.4700
199K
0.2500
5,157.3800
204K
0.2490
1,432.4000
205K
0.2470
6,177.8700
212K
0.2450
6,385.2600
218K
0.2440
4,394.9500
222K
價格
數量 (ENA)
累計 (ENA)
0.6030
171.4400
12K
0.5970
473.3500
12K
0.5870
254.7000
11K
0.5780
297.9300
11K
0.5680
237.8200
11K
0.5630
522.8800
11K
0.5540
630.8300
10K
0.5510
559.5300
10K
0.5400
394.2500
9K
0.5350
189.0800
9K
0.5320
543.0900
8K
0.5210
117.8700
8K
0.5140
634.9300
8K
0.5060
777.0300
7K
0.5000
460.1600
6K
0.4890
377.0200
6K
0.4880
56.0200
5K
0.4860
230.6700
5K
0.4840
197.0500
5K
0.4830
312.0700
5K
0.4810
64.6000
5K
0.4800
231.4900
5K
0.4790
108.8800
4K
0.4770
191.5000
4K
0.4760
384.0700
4K
0.4750
143.0500
4K
0.4730
358.0800
4K
0.4710
71.3600
3K
0.4700
412.9700
3K
0.4680
397.3000
3K
0.4660
383.2300
2K
0.4640
66.3800
2K
0.4620
151.1900
2K
0.4600
232.5700
2K
0.4580
412.7000
2K
0.4560
341.2400
1K
0.4540
132.7300
753.1300
0.4520
257.7000
620.4000
0.4510
247.1100
362.7000
0.4500
115.5900
115.5900
0.449≈ 0.44
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.449≈ 0.44
+ 0.00%
0.4480
192.4400
192.4400
0.4460
412.3200
604.7600
0.4440
379.7200
984.4800
0.4410
198.3400
1K
0.4380
344.0000
2K
0.4350
386.1500
2K
0.4320
279.6700
2K
0.4290
134.7100
2K
0.4260
301.5100
3K
0.4230
365.8500
3K
0.4200
85.5200
3K
0.4170
148.7700
3K
0.4150
133.2300
3K
0.4120
287.1500
4K
0.4090
304.8100
4K
0.4070
228.1500
4K
0.4050
118.9800
4K
0.4020
408.9600
5K
0.4000
303.6200
5K
0.3980
297.9600
5K
0.3950
225.8000
6K
0.3930
324.1400
6K
0.3900
68.4700
6K
0.3870
315.9100
6K
0.3850
339.5300
7K
0.3730
412.9700
7K
0.3660
712.5600
8K
0.3570
633.2600
8K
0.3490
1,073.2100
9K
0.3370
790.4300
10K
0.3330
371.5900
11K
0.3270
1,011.6300
12K
0.3160
447.5100
12K
0.3150
1,752.0700
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
23K
0.3110
1,228.1900
25K
0.3100
2,180.0100
27K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
39K
0.3060
268.4100
39K
0.3050
3,661.0000
43K
0.3040
2,436.8000
45K
0.3030
2,443.5200
47K
0.3020
5,188.7400
53K
0.3010
1,658.3400
54K
0.3000
1,324.6900
56K
0.2990
4,082.1700
60K
0.2980
1,257.9700
61K
0.2970
4,913.9300
66K
0.2960
2,435.1400
68K
0.2950
1,512.3200
70K
0.2930
4,909.0400
75K
0.2920
8,286.9100
83K
0.2910
2,526.0800
86K
0.2900
3,021.4200
89K
0.2890
1,797.8300
90K
0.2880
5,270.3200
96K
0.2870
2,531.4600
98K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
2,298.7300
105K
0.2830
2,426.2900
107K
0.2820
2,605.3800
110K
0.2810
5,404.5600
115K
0.2800
2,159.9300
117K
0.2790
2,515.8900
120K
0.2770
1,642.5600
121K
0.2760
3,903.8300
125K
0.2750
4,569.4200
130K
0.2740
653.8300
130K
0.2730
1,968.3100
132K
0.2720
1,470.3700
134K
0.2710
8,134.2000
142K
0.2700
1,435.8800
143K
0.2690
5,708.8300
149K
0.2680
1,602.1700
151K
0.2670
205.3200
151K
0.2660
3,095.3800
154K
0.2650
1,135.7000
155K
0.2630
6,982.5400
162K
0.2620
1,574.4000
164K
0.2610
4,530.1500
168K
0.2600
2,436.7400
171K
0.2590
4,582.3800
175K
0.2580
3,532.2800
179K
0.2570
4,875.1800
184K
0.2560
3,045.9000
187K
0.2550
295.4500
187K
0.2540
5,977.3200
193K
0.2530
2,614.8600
196K
0.2520
2,590.4800
198K
0.2510
468.4700
199K
0.2500
5,157.3800
204K
0.2490
1,432.4000
205K
0.2470
6,177.8700
212K
0.2450
6,385.2600
218K
0.2440
4,394.9500
222K
最新成交
時間
價格(USDT)
數量(ENA)
04:30:18
0.4490
9.7900
04:30:14
0.4490
16.5600
04:30:10
0.4490
43.3000
04:29:53
0.4490
7.5500
04:29:49
0.4490
5.4100
04:29:45
0.4490
142.2000
04:29:24
0.4490
15.7900
04:29:16
0.4490
6.3900
04:29:12
0.4490
5.9700
04:29:00
0.4490
21.1200
04:28:55
0.4490
15.3600
04:28:46
0.4490
5.0100
04:28:26
0.4490
10.7400
04:28:22
0.4490
65.1000
04:28:17
0.4490
27.4500
04:28:09
0.4490
8.1600
04:28:05
0.4490
31.4700
04:28:01
0.4490
4.4400
04:27:53
0.4490
91.9200
04:27:48
0.4490
19.0600
04:27:40
0.4490
25.8500
04:27:27
0.4490
42.2300
04:27:15
0.4490
44.4700
04:27:11
0.4490
22.2400
04:27:07
0.4490
12.1300
04:27:03
0.4490
8.0200
04:26:58
0.4490
26.3700
04:26:54
0.4490
59.2500
04:26:46
0.4490
37.5000
04:26:41
0.4490
11.7900
04:26:33
0.4480
63.1400
04:26:33
0.4480
21.4300
04:26:33
0.4480
44.3000
04:26:29
0.4480
21.4300
04:26:25
0.4480
71.0100
04:26:25
0.4480
52.5100
04:26:25
0.4480
13.2200
04:26:21
0.4480
52.5100
04:26:17
0.4480
28.8000
04:26:17
0.4480
65.7300
04:26:12
0.4480
32.6100
04:26:12
0.4480
65.7300
04:25:56
0.4490
18.0000
04:25:52
0.4490
106.7300
04:25:48
0.4490
15.1700
04:25:43
0.4490
61.9600
04:25:39
0.4490
17.6700
04:25:35
0.4490
66.6700
04:25:30
0.4490
7.7200
04:25:26
0.4490
46.5900
04:25:22
0.4490
129.4300
04:25:14
0.4490
4.6500
04:25:10
0.4490
353.3700
04:25:06
0.4490
232.5800
04:25:02
0.4490
212.4000
04:24:57
0.4490
249.9300
04:24:53
0.4490
21.7400
04:24:49
0.4490
1,108.2500
04:24:45
0.4490
12.1000
04:24:40
0.4490
204.4100
04:24:16
0.4500
92.8300
04:23:59
0.4490
4.3600
04:23:55
0.4490
234.0000
04:23:43
0.4490
6.3600
04:23:38
0.4490
12.0100
04:23:34
0.4490
110.2600
04:23:34
0.4500
5.6500
04:23:34
0.4500
53.7200
04:23:30
0.4500
5.6500
04:23:22
0.4500
165.3200
04:23:22
0.4500
24.4200
04:23:22
0.4500
34.9500
04:23:17
0.4500
2.9800
04:23:17
0.4500
21.4400
04:23:13
0.4500
37.9300
04:22:57
0.4510
37.1800
04:22:53
0.4510
270.2500
04:22:48
0.4500
59.3700
04:22:36
0.4510
16.7300
04:22:32
0.4510
6.6900
04:22:27
0.4510
77.4800
04:22:19
0.4500
10.3100
04:22:11
0.4500
15.8900
04:22:07
0.4500
26.3400
04:21:58
0.4500
51.2900
04:21:50
0.4500
4.2800
04:21:38
0.4500
3.6900
04:21:29
0.4500
36.5400
04:21:25
0.4500
14.3400
04:21:13
0.4500
44.1700
04:21:08
0.4500
72.0400
04:21:00
0.4500
16.9000
04:20:56
0.4500
72.9400
04:20:48
0.4500
33.8400
04:20:39
0.4500
33.5200
04:20:31
0.4490
24.0000
04:20:10
0.4500
5.2100
04:20:06
0.4500
18.4200
04:19:53
0.4500
37.0600
04:19:49
0.4500
5.3700
切換至幣幣交易