ENA/USDT
0.918
≈ 0.91
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
1.0660
62.6200
6K
1.0610
123.9400
6K
1.0520
242.7600
6K
1.0410
287.4500
6K
1.0350
65.2700
6K
1.0260
276.8300
5K
1.0170
269.9900
5K
1.0090
176.3600
5K
1.0050
266.8300
5K
0.9960
167.8900
4K
0.9870
206.5400
4K
0.9820
256.7600
4K
0.9760
351.3800
4K
0.9660
71.0800
4K
0.9590
403.8900
3K
0.9530
191.8700
3K
0.9520
121.9800
3K
0.9500
61.1600
3K
0.9480
61.0800
3K
0.9460
183.3900
3K
0.9450
129.3000
2K
0.9440
164.7900
2K
0.9420
32.6200
2K
0.9400
116.4700
2K
0.9390
133.7400
2K
0.9380
163.0900
2K
0.9360
74.8400
2K
0.9350
88.4300
2K
0.9340
115.2700
2K
0.9320
153.0400
1K
0.9300
110.2900
1K
0.9290
146.3700
1K
0.9280
157.7700
992.6800
0.9260
178.3600
834.9100
0.9240
118.5900
656.5500
0.9230
98.7800
537.9600
0.9220
104.5200
439.1800
0.9210
112.9800
334.6600
0.9200
145.6200
221.6800
0.9190
76.0600
76.0600
0.918≈ 0.91
+ 0.00%
0.9170
68.0800
68.0800
0.9150
210.7500
278.8300
0.9130
84.1900
363.0200
0.9110
65.6000
428.6200
0.9090
95.5800
524.2000
0.9070
202.6000
726.8000
0.9040
133.1600
859.9600
0.9010
180.6500
1K
0.8990
85.9100
1K
0.8970
185.5700
1K
0.8940
133.5900
1K
0.8910
115.7200
2K
0.8890
223.0200
2K
0.8870
115.6200
2K
0.8840
89.7500
2K
0.8820
207.1300
2K
0.8800
167.5100
2K
0.8770
50.0800
2K
0.8740
85.4600
2K
0.8720
119.7000
3K
0.8700
86.0100
3K
0.8670
160.0700
3K
0.8640
106.6000
3K
0.8610
148.0900
3K
0.8590
104.9600
3K
0.8520
319.2200
4K
0.8440
153.2000
4K
0.8330
170.1800
4K
0.8260
107.9800
4K
0.8200
351.8000
4K
0.8100
108.6900
4K
0.8000
184.4700
5K
0.7950
148.1600
5K
0.7860
176.1000
5K
0.7760
377.1900
5K
0.7660
181.2400
6K
0.7590
83.1600
6K
0.7470
83.1600
6K
0.7370
425.6200
6K
0.7310
73.1500
6K
0.3160
447.5100
7K
0.3150
749.5200
7K
0.3140
3,306.6700
11K
0.3130
2,787.7200
13K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
45K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
59K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
75K
0.2900
3,021.4200
78K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
91K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
106K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
139K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
150K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
174K
0.2540
5,977.3200
180K
0.2530
2,614.8600
183K
0.2520
2,590.4800
186K
價格
數量 (ENA)
累計 (ENA)
1.0660
62.6200
6K
1.0610
123.9400
6K
1.0520
242.7600
6K
1.0410
287.4500
6K
1.0350
65.2700
6K
1.0260
276.8300
5K
1.0170
269.9900
5K
1.0090
176.3600
5K
1.0050
266.8300
5K
0.9960
167.8900
4K
0.9870
206.5400
4K
0.9820
256.7600
4K
0.9760
351.3800
4K
0.9660
71.0800
4K
0.9590
403.8900
3K
0.9530
191.8700
3K
0.9520
121.9800
3K
0.9500
61.1600
3K
0.9480
61.0800
3K
0.9460
183.3900
3K
0.9450
129.3000
2K
0.9440
164.7900
2K
0.9420
32.6200
2K
0.9400
116.4700
2K
0.9390
133.7400
2K
0.9380
163.0900
2K
0.9360
74.8400
2K
0.9350
88.4300
2K
0.9340
115.2700
2K
0.9320
153.0400
1K
0.9300
110.2900
1K
0.9290
146.3700
1K
0.9280
157.7700
992.6800
0.9260
178.3600
834.9100
0.9240
118.5900
656.5500
0.9230
98.7800
537.9600
0.9220
104.5200
439.1800
0.9210
112.9800
334.6600
0.9200
145.6200
221.6800
0.9190
76.0600
76.0600
0.918≈ 0.91
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.918≈ 0.91
+ 0.00%
0.9170
68.0800
68.0800
0.9150
210.7500
278.8300
0.9130
84.1900
363.0200
0.9110
65.6000
428.6200
0.9090
95.5800
524.2000
0.9070
202.6000
726.8000
0.9040
133.1600
859.9600
0.9010
180.6500
1K
0.8990
85.9100
1K
0.8970
185.5700
1K
0.8940
133.5900
1K
0.8910
115.7200
2K
0.8890
223.0200
2K
0.8870
115.6200
2K
0.8840
89.7500
2K
0.8820
207.1300
2K
0.8800
167.5100
2K
0.8770
50.0800
2K
0.8740
85.4600
2K
0.8720
119.7000
3K
0.8700
86.0100
3K
0.8670
160.0700
3K
0.8640
106.6000
3K
0.8610
148.0900
3K
0.8590
104.9600
3K
0.8520
319.2200
4K
0.8440
153.2000
4K
0.8330
170.1800
4K
0.8260
107.9800
4K
0.8200
351.8000
4K
0.8100
108.6900
4K
0.8000
184.4700
5K
0.7950
148.1600
5K
0.7860
176.1000
5K
0.7760
377.1900
5K
0.7660
181.2400
6K
0.7590
83.1600
6K
0.7470
83.1600
6K
0.7370
425.6200
6K
0.7310
73.1500
6K
0.3160
447.5100
7K
0.3150
749.5200
7K
0.3140
3,306.6700
11K
0.3130
2,787.7200
13K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
45K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
59K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
75K
0.2900
3,021.4200
78K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
91K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
106K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
139K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
150K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
174K
0.2540
5,977.3200
180K
0.2530
2,614.8600
183K
0.2520
2,590.4800
186K
最新成交
時間
價格(USDT)
數量(ENA)
17:55:48
0.9180
40.4400
17:55:44
0.9180
4.6100
17:55:40
0.9180
41.3900
17:55:36
0.9180
4.4100
17:55:36
0.9180
60.0400
17:55:35
0.9190
6.3500
17:55:35
0.9190
6.3500
17:55:35
0.9190
27.3100
17:55:31
0.9190
6.3500
17:55:11
0.9190
6.3500
17:55:07
0.9190
40.0100
17:54:56
0.9190
32.3700
17:54:47
0.9200
28.7500
17:54:34
0.9200
64.3900
17:54:26
0.9190
5.6700
17:54:22
0.9190
20.4400
17:54:18
0.9190
71.3300
17:54:14
0.9200
6.1300
17:54:09
0.9200
23.3000
17:54:05
0.9200
14.1900
17:53:53
0.9200
5.3200
17:53:49
0.9200
3.6700
17:53:40
0.9200
9.9500
17:53:32
0.9200
11.1900
17:53:28
0.9200
6.1300
17:53:23
0.9200
29.5900
17:53:19
0.9200
30.2500
17:53:07
0.9200
3.8400
17:53:03
0.9200
40.4800
17:52:54
0.9200
122.6700
17:52:42
0.9200
170.2300
17:52:37
0.9200
29.9800
17:52:33
0.9190
6.2100
17:52:29
0.9190
22.2300
17:52:25
0.9190
65.5700
17:52:21
0.9190
29.7500
17:52:13
0.9190
23.8200
17:52:08
0.9190
58.8900
17:52:04
0.9190
52.3900
17:51:56
0.9180
44.3400
17:51:47
0.9180
4.2600
17:51:30
0.9180
23.2000
17:51:30
0.9180
4.7700
17:51:30
0.9180
2.5700
17:51:26
0.9180
18.1900
17:51:26
0.9180
3.1300
17:51:26
0.9180
10.1800
17:51:26
0.9180
26.0500
17:51:22
0.9180
4.7700
17:51:17
0.9180
20.7600
17:51:13
0.9180
3.1300
17:51:09
0.9180
10.1800
17:51:06
0.9180
64.8900
17:50:55
0.9190
9.3500
17:50:43
0.9190
25.9600
17:50:34
0.9190
154.1300
17:50:30
0.9180
53.6200
17:50:21
0.9180
72.8400
17:50:21
0.9180
23.4800
17:50:21
0.9180
22.4100
17:50:17
0.9190
38.5700
17:50:13
0.9180
23.4800
17:50:08
0.9180
45.8900
17:50:08
0.9190
13.7800
17:50:08
0.9190
34.0700
17:50:04
0.9190
13.7800
17:50:00
0.9190
4.9900
17:50:00
0.9190
47.8500
17:49:52
0.9190
47.8500
17:49:48
0.9200
9.2300
17:49:43
0.9200
15.3600
17:49:35
0.9200
73.6500
17:49:31
0.9190
15.5100
17:49:26
0.9190
34.9700
17:49:13
0.9190
21.1300
17:49:09
0.9190
9.3100
17:49:05
0.9180
30.9300
17:48:57
0.9180
26.1000
17:48:53
0.9180
36.0900
17:48:49
0.9180
31.5700
17:48:40
0.9180
40.7000
17:48:32
0.9180
92.1100
17:48:28
0.9170
47.0600
17:48:23
0.9180
83.0800
17:48:23
0.9180
34.6800
17:48:23
0.9180
12.4400
17:48:19
0.9180
7.6700
17:48:19
0.9180
8.6500
17:48:19
0.9180
18.3600
17:48:15
0.9180
20.1100
17:48:11
0.9180
8.6500
17:48:07
0.9180
47.1200
17:48:07
0.9190
97.0200
17:48:03
0.9190
52.1800
17:48:03
0.9190
36.9200
17:48:03
0.9190
60.1000
17:47:54
0.9190
36.9200
17:47:50
0.9190
97.0200
17:47:30
0.9200
5.4900
17:47:25
0.9200
24.8100
切換至幣幣交易