ENA/USDT
1.028
≈ 1.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
1.1780
73.4100
5K
1.1690
241.6200
5K
1.1610
189.3700
5K
1.1550
256.8200
5K
1.1460
216.1700
5K
1.1410
255.4200
4K
1.1330
212.8600
4K
1.1250
181.3400
4K
1.1190
271.1500
4K
1.1150
134.1400
3K
1.1040
63.1200
3K
1.0940
328.6800
3K
1.0900
256.2700
3K
1.0840
322.2500
3K
1.0770
131.3900
2K
1.0690
99.9400
2K
1.0670
142.5600
2K
1.0660
130.0300
2K
1.0640
152.3400
2K
1.0620
88.7700
2K
1.0610
86.3800
2K
1.0600
66.3500
1K
1.0580
56.2300
1K
1.0560
62.0700
1K
1.0540
56.6200
1K
1.0530
122.8800
1K
1.0520
158.3900
1K
1.0500
58.2800
932.1300
1.0480
47.3100
873.8500
1.0470
24.3600
826.5400
1.0450
73.8400
802.1800
1.0430
38.2500
728.3400
1.0410
24.0500
690.0900
1.0390
94.9500
666.0400
1.0370
109.7600
571.0900
1.0350
80.6300
461.3300
1.0340
94.8200
380.7000
1.0320
126.1000
285.8800
1.0310
54.1600
159.7800
1.0290
105.6200
105.6200
1.028≈ 1.02
+ 0.00%
1.0280
59.2200
59.2200
1.0270
180.4300
239.6500
1.0240
101.4200
341.0700
1.0220
130.6900
471.7600
1.0190
107.3700
579.1300
1.0170
29.3800
608.5100
1.0140
31.8400
640.3500
1.0110
85.3600
725.7100
1.0080
45.3300
771.0400
1.0050
131.4000
902.4400
1.0020
161.6200
1K
0.9990
75.4600
1K
0.9970
180.8900
1K
0.9940
85.3300
1K
0.9910
189.5200
2K
0.9890
141.7300
2K
0.9870
119.8800
2K
0.9840
98.7900
2K
0.9810
42.9200
2K
0.9780
33.0000
2K
0.9760
196.1900
2K
0.9740
43.2800
2K
0.9710
115.9800
2K
0.9680
156.0900
3K
0.9660
129.7100
3K
0.9630
63.5200
3K
0.9540
256.9000
3K
0.9460
114.5300
3K
0.9390
169.7800
3K
0.9340
426.8000
4K
0.9230
80.1700
4K
0.9110
428.8500
4K
0.9060
424.9700
5K
0.8990
227.0800
5K
0.8900
220.8500
5K
0.8810
271.1600
5K
0.8750
155.7900
6K
0.8650
255.7200
6K
0.8580
396.6400
6K
0.8490
309.2800
6K
0.8390
197.5200
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
價格
數量 (ENA)
累計 (ENA)
1.1780
73.4100
5K
1.1690
241.6200
5K
1.1610
189.3700
5K
1.1550
256.8200
5K
1.1460
216.1700
5K
1.1410
255.4200
4K
1.1330
212.8600
4K
1.1250
181.3400
4K
1.1190
271.1500
4K
1.1150
134.1400
3K
1.1040
63.1200
3K
1.0940
328.6800
3K
1.0900
256.2700
3K
1.0840
322.2500
3K
1.0770
131.3900
2K
1.0690
99.9400
2K
1.0670
142.5600
2K
1.0660
130.0300
2K
1.0640
152.3400
2K
1.0620
88.7700
2K
1.0610
86.3800
2K
1.0600
66.3500
1K
1.0580
56.2300
1K
1.0560
62.0700
1K
1.0540
56.6200
1K
1.0530
122.8800
1K
1.0520
158.3900
1K
1.0500
58.2800
932.1300
1.0480
47.3100
873.8500
1.0470
24.3600
826.5400
1.0450
73.8400
802.1800
1.0430
38.2500
728.3400
1.0410
24.0500
690.0900
1.0390
94.9500
666.0400
1.0370
109.7600
571.0900
1.0350
80.6300
461.3300
1.0340
94.8200
380.7000
1.0320
126.1000
285.8800
1.0310
54.1600
159.7800
1.0290
105.6200
105.6200
1.028≈ 1.02
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
1.028≈ 1.02
+ 0.00%
1.0280
59.2200
59.2200
1.0270
180.4300
239.6500
1.0240
101.4200
341.0700
1.0220
130.6900
471.7600
1.0190
107.3700
579.1300
1.0170
29.3800
608.5100
1.0140
31.8400
640.3500
1.0110
85.3600
725.7100
1.0080
45.3300
771.0400
1.0050
131.4000
902.4400
1.0020
161.6200
1K
0.9990
75.4600
1K
0.9970
180.8900
1K
0.9940
85.3300
1K
0.9910
189.5200
2K
0.9890
141.7300
2K
0.9870
119.8800
2K
0.9840
98.7900
2K
0.9810
42.9200
2K
0.9780
33.0000
2K
0.9760
196.1900
2K
0.9740
43.2800
2K
0.9710
115.9800
2K
0.9680
156.0900
3K
0.9660
129.7100
3K
0.9630
63.5200
3K
0.9540
256.9000
3K
0.9460
114.5300
3K
0.9390
169.7800
3K
0.9340
426.8000
4K
0.9230
80.1700
4K
0.9110
428.8500
4K
0.9060
424.9700
5K
0.8990
227.0800
5K
0.8900
220.8500
5K
0.8810
271.1600
5K
0.8750
155.7900
6K
0.8650
255.7200
6K
0.8580
396.6400
6K
0.8490
309.2800
6K
0.8390
197.5200
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
最新成交
時間
價格(USDT)
數量(ENA)
10:06:30
1.0280
1.9400
10:06:30
1.0280
22.3300
10:06:25
1.0280
36.8900
10:06:21
1.0280
59.2200
10:06:21
1.0290
84.5400
10:06:13
1.0300
250.9000
10:06:09
1.0290
84.5400
10:06:04
1.0300
184.9500
10:06:00
1.0300
38.4500
10:05:56
1.0290
81.4500
10:05:51
1.0280
37.8800
10:05:47
1.0280
12.0200
10:05:47
1.0280
41.9500
10:05:43
1.0280
100.7000
10:05:43
1.0280
15.5200
10:05:43
1.0280
26.4300
10:05:39
1.0280
15.5200
10:05:35
1.0280
41.9500
10:05:35
1.0290
24.7000
10:05:26
1.0300
45.9900
10:05:22
1.0290
28.9800
10:05:22
1.0290
24.7000
10:05:18
1.0290
16.0700
10:05:18
1.0290
24.7000
10:05:14
1.0290
24.7000
10:05:14
1.0300
29.0800
10:05:14
1.0300
40.1600
10:05:10
1.0300
29.0800
10:05:06
1.0300
162.9100
10:05:06
1.0300
69.2400
10:04:57
1.0320
149.7900
10:04:53
1.0320
104.5800
10:04:49
1.0310
32.8900
10:04:45
1.0310
66.4800
10:04:45
1.0310
8.0400
10:04:44
1.0320
4.8900
10:04:44
1.0320
30.2000
10:04:40
1.0320
4.8900
10:04:36
1.0330
28.1400
10:04:32
1.0320
35.0900
10:04:28
1.0330
27.8100
10:04:24
1.0330
24.0300
10:04:20
1.0320
136.3600
10:04:15
1.0320
40.1100
10:04:07
1.0310
38.7700
10:04:07
1.0310
8.0400
10:04:03
1.0310
8.0400
10:03:59
1.0320
47.3200
10:03:51
1.0310
28.2200
10:03:46
1.0310
22.5100
10:03:42
1.0310
12.6600
10:03:42
1.0310
94.1100
10:03:42
1.0310
12.6600
10:03:34
1.0320
10.2500
10:03:29
1.0320
71.9800
10:03:25
1.0310
4.0900
10:03:25
1.0310
12.6600
10:03:21
1.0310
12.6600
10:03:17
1.0320
4.1700
10:03:13
1.0320
48.4900
10:03:08
1.0320
71.9400
10:03:04
1.0320
37.2000
10:03:00
1.0320
3.6800
10:02:56
1.0320
9.0000
10:02:52
1.0320
61.8000
10:02:48
1.0320
152.5400
10:02:43
1.0330
7.9000
10:02:39
1.0330
55.6500
10:02:35
1.0330
19.0700
10:02:31
1.0330
92.0700
10:02:31
1.0330
139.5500
10:02:31
1.0340
87.2800
10:02:27
1.0340
87.2800
10:02:23
1.0350
86.5900
10:02:18
1.0350
26.0400
10:02:14
1.0350
61.7500
10:02:10
1.0340
45.8400
10:02:10
1.0330
6.6400
10:02:06
1.0320
14.8800
10:02:02
1.0320
3.8300
10:01:58
1.0320
44.6100
10:01:54
1.0320
35.7900
10:01:49
1.0310
5.2200
10:01:45
1.0310
35.9600
10:01:41
1.0320
40.6000
10:01:36
1.0320
95.8200
10:01:32
1.0310
25.4800
10:01:32
1.0310
32.0800
10:01:28
1.0320
68.8500
10:01:24
1.0320
25.7800
10:01:16
1.0300
22.7800
10:01:16
1.0300
20.9500
10:01:12
1.0310
24.5500
10:01:07
1.0300
20.9500
10:01:03
1.0310
41.1100
10:00:59
1.0300
26.6700
10:00:51
1.0290
19.5400
10:00:51
1.0300
78.8300
10:00:47
1.0300
38.6500
10:00:47
1.0300
78.8300
切換至幣幣交易