ENA/USDT
0.592
≈ 0.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.7480
201.9000
15K
0.7420
91.9700
15K
0.7360
418.7900
14K
0.7340
534.0400
14K
0.7310
282.1400
14K
0.7260
538.3500
13K
0.7200
177.8400
13K
0.7170
224.3300
13K
0.7130
504.4200
12K
0.7060
200.3400
12K
0.7020
121.7500
12K
0.6980
367.8600
11K
0.6940
134.4400
11K
0.6930
105.3500
11K
0.6880
163.0400
11K
0.6840
292.1500
11K
0.6820
152.3000
10K
0.6770
349.2300
10K
0.6760
410.0000
10K
0.6700
461.6300
9K
0.6690
450.7900
9K
0.6630
464.4800
9K
0.6600
424.1600
8K
0.6590
326.7100
8K
0.6510
345.4300
7K
0.6500
183.9000
7K
0.6400
535.3900
7K
0.6390
395.6900
6K
0.6300
44.2400
6K
0.6290
49.8200
6K
0.6280
267.1500
6K
0.6270
265.7200
6K
0.6260
203.3500
5K
0.6250
168.5000
5K
0.6240
94.5100
5K
0.6230
203.3100
5K
0.6220
196.4100
5K
0.6210
283.3300
4K
0.6200
144.5800
4K
0.6190
118.5900
4K
0.6180
67.9500
4K
0.6170
71.8600
4K
0.6160
257.5600
4K
0.6150
217.5200
3K
0.6140
180.4100
3K
0.6130
195.3000
3K
0.6110
209.9800
3K
0.6100
126.9100
3K
0.6090
75.5000
3K
0.6080
41.6600
2K
0.6070
325.0100
2K
0.6060
50.8100
2K
0.6050
274.5300
2K
0.6040
93.7800
2K
0.6030
313.6000
2K
0.6020
152.4600
1K
0.6000
241.9600
1K
0.5990
127.1600
964.7300
0.5980
183.0800
837.5700
0.5970
130.9200
654.4900
0.5960
123.8700
523.5700
0.5950
99.4200
399.7000
0.5940
135.6500
300.2800
0.5930
164.6300
164.6300
0.592≈ 0.59
+ 0.00%
0.5910
279.5100
279.5100
0.5890
88.4000
367.9100
0.5880
332.2800
700.1900
0.5860
87.2900
787.4800
0.5840
236.1300
1K
0.5830
97.4000
1K
0.5820
132.9800
1K
0.5800
279.5900
2K
0.5780
63.8400
2K
0.5770
249.6400
2K
0.5750
73.5600
2K
0.5730
228.6500
2K
0.5720
172.5800
2K
0.5700
104.4500
2K
0.5680
154.3600
3K
0.5670
255.0300
3K
0.5650
210.0400
3K
0.5620
338.9500
3K
0.5600
278.5500
4K
0.5590
102.1300
4K
0.5570
129.3800
4K
0.5560
51.2200
4K
0.5550
92.4100
4K
0.5540
254.7300
4K
0.5520
68.7200
4K
0.5490
244.6300
5K
0.5470
356.4500
5K
0.5460
276.9000
5K
0.5450
290.4800
6K
0.5430
266.4800
6K
0.5420
342.7000
6K
0.5400
117.9800
6K
0.5390
232.2100
6K
0.5370
255.8900
7K
0.5350
365.8400
7K
0.5340
98.6700
7K
0.5330
302.9800
8K
0.5320
65.9100
8K
0.5310
233.5100
8K
0.5300
186.6000
8K
0.5200
464.8500
8K
0.5190
203.1300
9K
0.5080
329.0400
9K
0.5070
450.8600
9K
0.4980
184.4200
10K
0.4970
274.4300
10K
0.4930
765.0700
11K
0.4870
412.1000
11K
0.4850
726.6300
12K
0.4780
804.4900
13K
0.4720
473.4100
13K
0.4690
162.3400
13K
0.4590
771.9600
14K
0.4530
418.1400
14K
0.4440
124.4100
15K
0.4360
179.9100
15K
0.4310
305.7300
15K
0.4270
872.5000
16K
0.4200
274.5700
16K
0.4090
460.1200
17K
0.3160
447.5100
17K
0.3150
749.5200
18K
0.3140
3,306.6700
21K
0.3130
2,787.7200
24K
0.3120
3,585.8700
28K
0.3100
2,180.0100
30K
0.3090
3,378.2900
33K
0.3080
4,032.8300
37K
0.3070
4,315.4200
41K
0.3060
268.4100
42K
0.3050
3,661.0000
45K
0.3040
2,436.8000
48K
0.3030
2,443.5200
50K
0.3020
5,188.7400
55K
0.3010
522.2600
56K
0.3000
1,324.6900
57K
0.2990
4,082.1700
61K
0.2980
1,257.9700
63K
0.2970
4,913.9300
68K
0.2960
2,435.1400
70K
0.2950
210.3200
70K
0.2930
4,909.0400
75K
0.2920
8,286.9100
83K
0.2910
2,526.0800
86K
0.2900
3,021.4200
89K
0.2890
1,797.8300
91K
0.2880
5,270.3200
96K
0.2870
2,531.4600
99K
0.2860
3,338.1200
102K
0.2850
839.5400
103K
0.2840
1,630.9900
104K
0.2830
2,426.2900
107K
0.2820
2,605.3800
109K
0.2810
5,404.5600
115K
0.2800
2,159.9300
117K
0.2790
2,515.8900
119K
0.2770
1,642.5600
121K
0.2760
3,903.8300
125K
0.2750
4,569.4200
130K
0.2730
1,968.3100
132K
價格
數量 (ENA)
累計 (ENA)
0.7480
201.9000
15K
0.7420
91.9700
15K
0.7360
418.7900
14K
0.7340
534.0400
14K
0.7310
282.1400
14K
0.7260
538.3500
13K
0.7200
177.8400
13K
0.7170
224.3300
13K
0.7130
504.4200
12K
0.7060
200.3400
12K
0.7020
121.7500
12K
0.6980
367.8600
11K
0.6940
134.4400
11K
0.6930
105.3500
11K
0.6880
163.0400
11K
0.6840
292.1500
11K
0.6820
152.3000
10K
0.6770
349.2300
10K
0.6760
410.0000
10K
0.6700
461.6300
9K
0.6690
450.7900
9K
0.6630
464.4800
9K
0.6600
424.1600
8K
0.6590
326.7100
8K
0.6510
345.4300
7K
0.6500
183.9000
7K
0.6400
535.3900
7K
0.6390
395.6900
6K
0.6300
44.2400
6K
0.6290
49.8200
6K
0.6280
267.1500
6K
0.6270
265.7200
6K
0.6260
203.3500
5K
0.6250
168.5000
5K
0.6240
94.5100
5K
0.6230
203.3100
5K
0.6220
196.4100
5K
0.6210
283.3300
4K
0.6200
144.5800
4K
0.6190
118.5900
4K
0.6180
67.9500
4K
0.6170
71.8600
4K
0.6160
257.5600
4K
0.6150
217.5200
3K
0.6140
180.4100
3K
0.6130
195.3000
3K
0.6110
209.9800
3K
0.6100
126.9100
3K
0.6090
75.5000
3K
0.6080
41.6600
2K
0.6070
325.0100
2K
0.6060
50.8100
2K
0.6050
274.5300
2K
0.6040
93.7800
2K
0.6030
313.6000
2K
0.6020
152.4600
1K
0.6000
241.9600
1K
0.5990
127.1600
964.7300
0.5980
183.0800
837.5700
0.5970
130.9200
654.4900
0.5960
123.8700
523.5700
0.5950
99.4200
399.7000
0.5940
135.6500
300.2800
0.5930
164.6300
164.6300
0.592≈ 0.59
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.592≈ 0.59
+ 0.00%
0.5910
279.5100
279.5100
0.5890
88.4000
367.9100
0.5880
332.2800
700.1900
0.5860
87.2900
787.4800
0.5840
236.1300
1K
0.5830
97.4000
1K
0.5820
132.9800
1K
0.5800
279.5900
2K
0.5780
63.8400
2K
0.5770
249.6400
2K
0.5750
73.5600
2K
0.5730
228.6500
2K
0.5720
172.5800
2K
0.5700
104.4500
2K
0.5680
154.3600
3K
0.5670
255.0300
3K
0.5650
210.0400
3K
0.5620
338.9500
3K
0.5600
278.5500
4K
0.5590
102.1300
4K
0.5570
129.3800
4K
0.5560
51.2200
4K
0.5550
92.4100
4K
0.5540
254.7300
4K
0.5520
68.7200
4K
0.5490
244.6300
5K
0.5470
356.4500
5K
0.5460
276.9000
5K
0.5450
290.4800
6K
0.5430
266.4800
6K
0.5420
342.7000
6K
0.5400
117.9800
6K
0.5390
232.2100
6K
0.5370
255.8900
7K
0.5350
365.8400
7K
0.5340
98.6700
7K
0.5330
302.9800
8K
0.5320
65.9100
8K
0.5310
233.5100
8K
0.5300
186.6000
8K
0.5200
464.8500
8K
0.5190
203.1300
9K
0.5080
329.0400
9K
0.5070
450.8600
9K
0.4980
184.4200
10K
0.4970
274.4300
10K
0.4930
765.0700
11K
0.4870
412.1000
11K
0.4850
726.6300
12K
0.4780
804.4900
13K
0.4720
473.4100
13K
0.4690
162.3400
13K
0.4590
771.9600
14K
0.4530
418.1400
14K
0.4440
124.4100
15K
0.4360
179.9100
15K
0.4310
305.7300
15K
0.4270
872.5000
16K
0.4200
274.5700
16K
0.4090
460.1200
17K
0.3160
447.5100
17K
0.3150
749.5200
18K
0.3140
3,306.6700
21K
0.3130
2,787.7200
24K
0.3120
3,585.8700
28K
0.3100
2,180.0100
30K
0.3090
3,378.2900
33K
0.3080
4,032.8300
37K
0.3070
4,315.4200
41K
0.3060
268.4100
42K
0.3050
3,661.0000
45K
0.3040
2,436.8000
48K
0.3030
2,443.5200
50K
0.3020
5,188.7400
55K
0.3010
522.2600
56K
0.3000
1,324.6900
57K
0.2990
4,082.1700
61K
0.2980
1,257.9700
63K
0.2970
4,913.9300
68K
0.2960
2,435.1400
70K
0.2950
210.3200
70K
0.2930
4,909.0400
75K
0.2920
8,286.9100
83K
0.2910
2,526.0800
86K
0.2900
3,021.4200
89K
0.2890
1,797.8300
91K
0.2880
5,270.3200
96K
0.2870
2,531.4600
99K
0.2860
3,338.1200
102K
0.2850
839.5400
103K
0.2840
1,630.9900
104K
0.2830
2,426.2900
107K
0.2820
2,605.3800
109K
0.2810
5,404.5600
115K
0.2800
2,159.9300
117K
0.2790
2,515.8900
119K
0.2770
1,642.5600
121K
0.2760
3,903.8300
125K
0.2750
4,569.4200
130K
0.2730
1,968.3100
132K
最新成交
時間
價格(USDT)
數量(ENA)
11:18:29
0.5920
210.0600
11:18:24
0.5920
253.3600
11:18:15
0.5920
94.4800
11:18:11
0.5930
35.3800
11:18:06
0.5920
57.8900
11:18:06
0.5920
19.9100
11:18:06
0.5920
29.6200
11:18:02
0.5930
89.5100
11:17:58
0.5930
28.3300
11:17:54
0.5930
84.6300
11:17:50
0.5930
100.3500
11:17:45
0.5930
109.9100
11:17:42
0.5920
19.9100
11:17:36
0.5920
55.9500
11:17:36
0.5920
49.5300
11:17:32
0.5920
49.5300
11:17:28
0.5930
80.7500
11:17:24
0.5920
150.4800
11:17:19
0.5910
73.0400
11:17:14
0.5910
22.7100
11:17:10
0.5910
44.1500
11:17:06
0.5900
42.1300
11:17:02
0.5900
60.3800
11:16:49
0.5900
66.4200
11:16:45
0.5900
195.4500
11:16:40
0.5900
103.4900
11:16:36
0.5900
75.1700
11:16:32
0.5900
20.8900
11:16:28
0.5900
18.5700
11:16:19
0.5890
3.5900
11:16:14
0.5890
107.5000
11:16:09
0.5890
72.0400
11:16:05
0.5890
27.9800
11:16:01
0.5890
7.9100
11:15:56
0.5890
25.8400
11:15:52
0.5890
89.4400
11:15:47
0.5890
7.1000
11:15:43
0.5890
27.0700
11:15:35
0.5890
68.9900
11:15:31
0.5890
649.3900
11:15:22
0.5890
16.5200
11:15:18
0.5890
51.3100
11:15:13
0.5890
65.8300
11:15:13
0.5890
8.1600
11:15:09
0.5890
28.9300
11:15:09
0.5890
8.1600
11:15:05
0.5890
1.5300
11:15:05
0.5890
8.1600
11:15:00
0.5890
314.1100
11:15:00
0.5890
8.1600
11:14:52
0.5890
70.5200
11:14:52
0.5890
8.1600
11:14:43
0.5900
28.6000
11:14:39
0.5900
40.2300
11:14:23
0.5900
28.5200
11:14:19
0.5890
8.1600
11:14:10
0.5900
10.3800
11:14:10
0.5900
4.8000
11:14:05
0.5900
231.0700
11:14:05
0.5900
4.8000
11:14:01
0.5900
70.6800
11:14:01
0.5900
4.8000
11:13:53
0.5900
346.5000
11:13:53
0.5900
4.8000
11:13:49
0.5900
59.1200
11:13:49
0.5900
4.8000
11:13:45
0.5900
59.3300
11:13:45
0.5900
4.8000
11:13:40
0.5900
16.0400
11:13:40
0.5900
4.8000
11:13:36
0.5900
4.8000
11:13:32
0.5910
51.4600
11:13:28
0.5910
59.6600
11:13:19
0.5900
9.9200
11:13:11
0.5900
74.9800
11:13:06
0.5900
5.2200
11:12:53
0.5900
56.1200
11:12:49
0.5900
25.4100
11:12:45
0.5900
60.7600
11:12:41
0.5900
36.8400
11:12:37
0.5900
49.6500
11:12:28
0.5900
24.0000
11:12:24
0.5900
3.6800
11:12:20
0.5900
106.0200
11:12:16
0.5900
20.0000
11:12:11
0.5890
60.1400
11:12:07
0.5890
17.2100
11:12:02
0.5890
12.8200
11:11:58
0.5890
3.2700
11:11:58
0.5890
2.7300
11:11:50
0.5890
17.5600
11:11:41
0.5890
7.3900
11:11:41
0.5890
20.2900
11:11:37
0.5890
81.6000
11:11:37
0.5890
20.2900
11:11:33
0.5890
8.4300
11:11:33
0.5890
16.9600
11:11:33
0.5890
3.3300
11:11:29
0.5890
16.9600
11:11:24
0.5890
1.3900
切換至幣幣交易