ENA/USDT
0.515
≈ 0.51
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.6780
157.6900
41K
0.6710
199.3300
41K
0.6640
475.3900
41K
0.6560
110.2000
40K
0.6500
148.0100
40K
0.6450
178.7600
40K
0.6370
374.3900
40K
0.6300
156.0900
40K
0.6230
123.8000
39K
0.6220
465.0600
39K
0.6180
490.0900
39K
0.6120
576.9100
38K
0.6110
431.5000
38K
0.6050
602.5800
37K
0.6030
175.7100
37K
0.6010
348.2700
37K
0.5980
446.1800
36K
0.5940
324.5900
36K
0.5910
419.4800
35K
0.5900
249.3900
35K
0.5860
202.1100
35K
0.5820
548.6400
35K
0.5790
1,281.7400
34K
0.5780
311.9500
33K
0.5770
625.2000
32K
0.5760
638.6300
32K
0.5750
107.5600
31K
0.5730
297.9000
31K
0.5720
377.2800
31K
0.5710
466.0100
30K
0.5700
640.3300
30K
0.5680
1,431.9300
29K
0.5660
1,318.5000
28K
0.5650
523.6500
27K
0.5640
763.1200
26K
0.5630
2,524.6900
25K
0.5620
2,043.5100
23K
0.5600
1,626.5700
21K
0.5590
1,384.1200
19K
0.5580
1,296.4200
18K
0.5570
550.0800
16K
0.5560
2,638.7400
16K
0.5550
1,310.2400
13K
0.5540
3,424.7300
12K
0.5530
1,269.7600
8K
0.5520
625.4300
7K
0.5510
265.1000
7K
0.5500
250.9200
6K
0.5490
221.7300
6K
0.5480
192.9700
6K
0.5460
53.2900
6K
0.5440
335.1800
6K
0.5430
309.6900
5K
0.5410
195.2100
5K
0.5390
332.5500
5K
0.5380
215.1300
4K
0.5370
272.9500
4K
0.5360
222.2000
4K
0.5350
98.7700
4K
0.5340
239.3200
4K
0.5330
106.0300
3K
0.5320
130.2700
3K
0.5310
194.9800
3K
0.5290
289.3100
3K
0.5280
311.9700
3K
0.5270
164.9600
2K
0.5260
296.5700
2K
0.5250
261.8700
2K
0.5240
301.1700
2K
0.5220
358.6800
1K
0.5210
188.9900
929.9300
0.5200
181.5400
740.9400
0.5190
106.8300
559.4000
0.5180
227.4800
452.5700
0.5160
225.0900
225.0900
0.515≈ 0.51
+ 0.00%
0.5140
170.3700
170.3700
0.5110
292.8900
463.2600
0.5090
209.9300
673.1900
0.5070
257.2200
930.4100
0.5060
85.5100
1K
0.5040
221.7900
1K
0.5010
109.3100
1K
0.4990
84.5800
1K
0.4980
55.5500
1K
0.4960
262.4900
2K
0.4950
85.2300
2K
0.4930
128.5000
2K
0.4900
131.8700
2K
0.4880
239.7900
2K
0.4870
303.0600
3K
0.4850
71.8500
3K
0.4840
253.8400
3K
0.4820
199.0800
3K
0.4810
152.2800
3K
0.4790
312.5600
4K
0.4770
198.7800
4K
0.4740
171.5900
4K
0.4710
301.8500
4K
0.4690
78.1200
4K
0.4660
359.6600
5K
0.4630
414.5800
5K
0.4610
420.5900
6K
0.4600
389.3100
6K
0.4590
399.6500
6K
0.4580
106.6600
6K
0.4560
246.1500
7K
0.4540
424.4400
7K
0.4530
100.6200
7K
0.4510
280.6500
8K
0.4420
361.3600
8K
0.4410
545.4900
8K
0.4330
725.3400
9K
0.4310
139.5600
9K
0.4260
352.2600
10K
0.4240
385.7500
10K
0.4200
391.7300
10K
0.4160
506.2000
11K
0.4110
551.6200
11K
0.4070
881.5800
12K
0.4020
439.7100
13K
0.3980
646.6400
13K
0.3930
354.6500
14K
0.3850
545.5600
14K
0.3780
809.7600
15K
0.3720
452.1800
16K
0.3640
703.1100
16K
0.3560
1,096.7200
17K
0.3470
545.9000
18K
0.3410
384.4100
18K
0.3160
447.5100
19K
0.3150
749.5200
20K
0.3140
3,306.6700
23K
0.3130
2,787.7200
26K
0.3120
3,585.8700
29K
0.3100
2,180.0100
31K
0.3090
3,378.2900
35K
0.3080
4,032.8300
39K
0.3070
4,315.4200
43K
0.3060
268.4100
43K
0.3050
3,661.0000
47K
0.3040
2,436.8000
49K
0.3030
2,443.5200
52K
0.3020
5,188.7400
57K
0.3010
522.2600
58K
0.3000
1,324.6900
59K
0.2990
4,082.1700
63K
0.2980
1,257.9700
64K
0.2970
4,913.9300
69K
0.2960
2,435.1400
72K
0.2950
210.3200
72K
0.2930
4,909.0400
77K
0.2920
8,286.9100
85K
0.2910
2,526.0800
88K
0.2900
3,021.4200
91K
0.2890
1,797.8300
92K
0.2880
5,270.3200
98K
0.2870
2,531.4600
100K
0.2860
3,338.1200
104K
0.2850
839.5400
104K
0.2840
1,630.9900
106K
0.2830
2,426.2900
108K
0.2820
2,605.3800
111K
0.2810
5,404.5600
116K
0.2800
2,159.9300
119K
0.2790
2,515.8900
121K
0.2770
1,642.5600
123K
0.2760
3,903.8300
127K
0.2750
4,569.4200
131K
0.2730
1,968.3100
133K
0.2720
1,470.3700
135K
0.2710
8,134.2000
143K
0.2700
1,435.8800
144K
0.2690
5,708.8300
150K
0.2680
1,602.1700
152K
0.2670
205.3200
152K
價格
數量 (ENA)
累計 (ENA)
0.6780
157.6900
41K
0.6710
199.3300
41K
0.6640
475.3900
41K
0.6560
110.2000
40K
0.6500
148.0100
40K
0.6450
178.7600
40K
0.6370
374.3900
40K
0.6300
156.0900
40K
0.6230
123.8000
39K
0.6220
465.0600
39K
0.6180
490.0900
39K
0.6120
576.9100
38K
0.6110
431.5000
38K
0.6050
602.5800
37K
0.6030
175.7100
37K
0.6010
348.2700
37K
0.5980
446.1800
36K
0.5940
324.5900
36K
0.5910
419.4800
35K
0.5900
249.3900
35K
0.5860
202.1100
35K
0.5820
548.6400
35K
0.5790
1,281.7400
34K
0.5780
311.9500
33K
0.5770
625.2000
32K
0.5760
638.6300
32K
0.5750
107.5600
31K
0.5730
297.9000
31K
0.5720
377.2800
31K
0.5710
466.0100
30K
0.5700
640.3300
30K
0.5680
1,431.9300
29K
0.5660
1,318.5000
28K
0.5650
523.6500
27K
0.5640
763.1200
26K
0.5630
2,524.6900
25K
0.5620
2,043.5100
23K
0.5600
1,626.5700
21K
0.5590
1,384.1200
19K
0.5580
1,296.4200
18K
0.5570
550.0800
16K
0.5560
2,638.7400
16K
0.5550
1,310.2400
13K
0.5540
3,424.7300
12K
0.5530
1,269.7600
8K
0.5520
625.4300
7K
0.5510
265.1000
7K
0.5500
250.9200
6K
0.5490
221.7300
6K
0.5480
192.9700
6K
0.5460
53.2900
6K
0.5440
335.1800
6K
0.5430
309.6900
5K
0.5410
195.2100
5K
0.5390
332.5500
5K
0.5380
215.1300
4K
0.5370
272.9500
4K
0.5360
222.2000
4K
0.5350
98.7700
4K
0.5340
239.3200
4K
0.5330
106.0300
3K
0.5320
130.2700
3K
0.5310
194.9800
3K
0.5290
289.3100
3K
0.5280
311.9700
3K
0.5270
164.9600
2K
0.5260
296.5700
2K
0.5250
261.8700
2K
0.5240
301.1700
2K
0.5220
358.6800
1K
0.5210
188.9900
929.9300
0.5200
181.5400
740.9400
0.5190
106.8300
559.4000
0.5180
227.4800
452.5700
0.5160
225.0900
225.0900
0.515≈ 0.51
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.515≈ 0.51
+ 0.00%
0.5140
170.3700
170.3700
0.5110
292.8900
463.2600
0.5090
209.9300
673.1900
0.5070
257.2200
930.4100
0.5060
85.5100
1K
0.5040
221.7900
1K
0.5010
109.3100
1K
0.4990
84.5800
1K
0.4980
55.5500
1K
0.4960
262.4900
2K
0.4950
85.2300
2K
0.4930
128.5000
2K
0.4900
131.8700
2K
0.4880
239.7900
2K
0.4870
303.0600
3K
0.4850
71.8500
3K
0.4840
253.8400
3K
0.4820
199.0800
3K
0.4810
152.2800
3K
0.4790
312.5600
4K
0.4770
198.7800
4K
0.4740
171.5900
4K
0.4710
301.8500
4K
0.4690
78.1200
4K
0.4660
359.6600
5K
0.4630
414.5800
5K
0.4610
420.5900
6K
0.4600
389.3100
6K
0.4590
399.6500
6K
0.4580
106.6600
6K
0.4560
246.1500
7K
0.4540
424.4400
7K
0.4530
100.6200
7K
0.4510
280.6500
8K
0.4420
361.3600
8K
0.4410
545.4900
8K
0.4330
725.3400
9K
0.4310
139.5600
9K
0.4260
352.2600
10K
0.4240
385.7500
10K
0.4200
391.7300
10K
0.4160
506.2000
11K
0.4110
551.6200
11K
0.4070
881.5800
12K
0.4020
439.7100
13K
0.3980
646.6400
13K
0.3930
354.6500
14K
0.3850
545.5600
14K
0.3780
809.7600
15K
0.3720
452.1800
16K
0.3640
703.1100
16K
0.3560
1,096.7200
17K
0.3470
545.9000
18K
0.3410
384.4100
18K
0.3160
447.5100
19K
0.3150
749.5200
20K
0.3140
3,306.6700
23K
0.3130
2,787.7200
26K
0.3120
3,585.8700
29K
0.3100
2,180.0100
31K
0.3090
3,378.2900
35K
0.3080
4,032.8300
39K
0.3070
4,315.4200
43K
0.3060
268.4100
43K
0.3050
3,661.0000
47K
0.3040
2,436.8000
49K
0.3030
2,443.5200
52K
0.3020
5,188.7400
57K
0.3010
522.2600
58K
0.3000
1,324.6900
59K
0.2990
4,082.1700
63K
0.2980
1,257.9700
64K
0.2970
4,913.9300
69K
0.2960
2,435.1400
72K
0.2950
210.3200
72K
0.2930
4,909.0400
77K
0.2920
8,286.9100
85K
0.2910
2,526.0800
88K
0.2900
3,021.4200
91K
0.2890
1,797.8300
92K
0.2880
5,270.3200
98K
0.2870
2,531.4600
100K
0.2860
3,338.1200
104K
0.2850
839.5400
104K
0.2840
1,630.9900
106K
0.2830
2,426.2900
108K
0.2820
2,605.3800
111K
0.2810
5,404.5600
116K
0.2800
2,159.9300
119K
0.2790
2,515.8900
121K
0.2770
1,642.5600
123K
0.2760
3,903.8300
127K
0.2750
4,569.4200
131K
0.2730
1,968.3100
133K
0.2720
1,470.3700
135K
0.2710
8,134.2000
143K
0.2700
1,435.8800
144K
0.2690
5,708.8300
150K
0.2680
1,602.1700
152K
0.2670
205.3200
152K
最新成交
時間
價格(USDT)
數量(ENA)
20:54:38
0.5150
13.9700
20:54:34
0.5150
3.2300
20:54:25
0.5150
81.6500
20:54:21
0.5150
6.4600
20:54:17
0.5150
10.5900
20:54:13
0.5150
32.6300
20:54:08
0.5150
6.8800
20:54:04
0.5150
30.8700
20:54:00
0.5150
46.4800
20:53:51
0.5150
7.6600
20:53:47
0.5150
35.5700
20:53:43
0.5150
67.0600
20:53:38
0.5150
8.9300
20:53:34
0.5150
45.9600
20:53:30
0.5140
3.3900
20:53:26
0.5150
49.3300
20:53:22
0.5140
4.0500
20:53:13
0.5150
41.9400
20:53:09
0.5150
5.1600
20:53:00
0.5140
12.5100
20:52:56
0.5140
16.7700
20:52:56
0.5140
24.5500
20:52:52
0.5140
32.0600
20:52:52
0.5140
23.4600
20:52:52
0.5140
1.0900
20:52:47
0.5140
23.4600
20:52:43
0.5140
21.1600
20:52:43
0.5140
3.3900
20:52:35
0.5140
30.4900
20:52:35
0.5140
3.3900
20:52:30
0.5140
3.3900
20:52:26
0.5150
113.9000
20:52:22
0.5150
408.4800
20:52:09
0.5150
206.9600
20:52:03
0.5150
9.7000
20:51:59
0.5150
25.6700
20:51:55
0.5150
160.3800
20:51:51
0.5160
118.9000
20:51:46
0.5150
83.4100
20:51:38
0.5150
27.3400
20:51:34
0.5140
195.5100
20:51:25
0.5150
187.5800
20:51:21
0.5140
40.6300
20:51:17
0.5140
131.9000
20:51:13
0.5140
192.9100
20:51:09
0.5130
16.6700
20:51:04
0.5130
15.1300
20:50:59
0.5130
10.0000
20:50:55
0.5130
3.3000
20:50:55
0.5130
19.9800
20:50:51
0.5130
77.3500
20:50:47
0.5130
215.2900
20:50:47
0.5130
97.3300
20:50:42
0.5130
253.2300
20:50:42
0.5130
97.3300
20:50:38
0.5130
392.5700
20:50:38
0.5130
34.8000
20:50:38
0.5130
33.6900
20:50:38
0.5130
28.8400
20:50:34
0.5130
34.8000
20:50:30
0.5130
33.6900
20:50:26
0.5130
59.4300
20:50:26
0.5130
97.3300
20:50:21
0.5130
4.3000
20:50:21
0.5130
97.3300
20:50:17
0.5130
257.4800
20:50:17
0.5130
97.3300
20:50:17
0.5140
39.3100
20:50:13
0.5140
22.6100
20:50:13
0.5140
39.3100
20:50:09
0.5140
35.0700
20:50:09
0.5140
4.2400
20:50:04
0.5150
25.6600
20:50:00
0.5140
4.2400
20:49:55
0.5150
99.9700
20:49:51
0.5150
112.4500
20:49:46
0.5150
80.2400
20:49:42
0.5150
82.7800
20:49:38
0.5150
13.3000
20:49:34
0.5150
16.5500
20:49:30
0.5150
297.5000
20:49:25
0.5150
108.3000
20:49:21
0.5140
83.7400
20:49:17
0.5140
64.7200
20:49:12
0.5140
210.4300
20:49:08
0.5150
75.3000
20:49:05
0.5150
10.3800
20:48:59
0.5150
56.7700
20:48:54
0.5150
89.2300
20:48:54
0.5150
21.7000
20:48:50
0.5150
302.3900
20:48:50
0.5150
21.7000
20:48:45
0.5150
123.1500
20:48:45
0.5150
21.7000
20:48:41
0.5150
101.6700
20:48:41
0.5150
21.7000
20:48:37
0.5150
21.7000
20:48:33
0.5160
103.0000
20:48:28
0.5160
34.4200
20:48:24
0.5160
89.9500
切換至幣幣交易