EGLD/USDT
30.07
≈ 30.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 EGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (EGLD)
累計 (EGLD)
32.2900
39.7717
1K
32.2600
40.0649
1K
32.2100
3.4332
1K
32.1800
13.5073
1K
32.1100
39.4575
1K
32.0600
14.6431
994.8758
32.0300
7.0188
980.2326
31.9200
2.6823
973.2138
31.8500
16.4094
970.5316
31.7800
34.9304
954.1221
31.6500
31.9786
919.1917
31.5800
29.4852
887.2130
31.5300
50.3652
857.7279
31.4200
44.1595
807.3627
31.3200
20.1995
763.2032
31.2000
2.4933
743.0037
31.1600
0.4464
740.5103
31.1200
2.5903
740.0639
31.0900
2.5016
737.4736
31.0600
9.6685
734.9720
31.0200
0.6342
725.3034
30.9800
12.3819
724.6692
30.9500
17.5961
712.2873
30.9400
1.7274
694.6913
30.9200
15.4775
692.9639
30.9000
11.9320
677.4864
30.8700
14.8435
665.5544
30.8400
4.2556
650.7109
30.8100
3.2212
646.4553
30.8000
6.1221
643.2341
30.7800
4.3419
637.1120
30.7600
16.0986
632.7701
30.7300
1.6344
616.6715
30.7000
0.5382
615.0371
30.6700
9.1566
614.4990
30.6300
3.5959
605.3424
30.6100
7.3382
601.7465
30.5700
7.2395
594.4083
30.5500
5.7960
587.1688
30.5400
18.2324
581.3728
30.5300
14.1965
563.1404
30.5000
9.0504
548.9439
30.4800
9.1837
539.8935
30.4700
19.1925
530.7098
30.4600
5.1178
511.5172
30.4200
16.3199
506.3994
30.4100
3.2146
490.0795
30.3700
20.0350
486.8649
30.3500
13.5337
466.8299
30.3400
14.3742
453.2963
30.3100
1.5831
438.9220
30.2800
13.4402
437.3389
30.2400
19.0588
423.8986
30.2200
13.4734
404.8398
30.2000
4.7183
391.3664
30.1800
127.4386
386.6481
30.1300
131.8487
259.2095
30.0900
127.3608
127.3608
30.07≈ 30.07
+ 0.00%
30.0500
110.9267
110.9267
30.0000
102.5366
213.4633
29.9400
100.4322
313.8955
29.9100
7.7414
321.6369
29.8800
5.1962
326.8330
29.8500
10.8953
337.7283
29.8000
11.4385
349.1668
29.7600
14.0501
363.2169
29.7200
16.8036
380.0205
29.7000
2.0508
382.0713
29.6700
4.0408
386.1121
29.6200
7.3636
393.4757
29.6000
12.6135
406.0892
29.5500
19.1440
425.2332
29.5300
9.6047
434.8380
29.5100
14.2298
449.0678
29.4800
11.7182
460.7860
29.4400
19.4257
480.2118
29.4200
14.9563
495.1681
29.4000
13.4090
508.5771
29.3700
3.5016
512.0787
29.3200
17.6536
529.7323
29.2900
17.6943
547.4265
29.2400
1.9681
549.3946
29.2000
7.3555
556.7501
29.1600
4.9672
561.7173
29.1200
11.6034
573.3207
29.0900
6.0207
579.3414
29.0600
19.4889
598.8303
29.0400
21.3482
620.1785
29.0000
1.8188
621.9973
28.9600
7.1354
629.1327
28.9200
17.4242
646.5569
28.8900
9.2726
655.8295
28.8600
8.6011
664.4306
28.8400
18.0653
682.4959
28.8000
2.5037
684.9996
28.7500
6.7242
691.7238
28.7000
6.3489
698.0727
28.6600
5.1879
703.2606
28.6200
7.2200
710.4806
28.5700
5.2383
715.7189
28.5200
20.9103
736.6292
28.3900
32.9234
769.5526
28.2800
8.3687
777.9213
28.1600
4.6830
782.6043
28.1000
46.0797
828.6840
28.0200
3.0664
831.7504
27.8800
37.0647
868.8151
27.8000
9.6368
878.4519
27.7200
38.7499
917.2017
27.6000
17.5963
934.7980
27.5600
56.4827
991.2807
27.5000
29.6164
1K
27.4200
23.0397
1K
27.3800
48.5003
1K
27.3200
25.6552
1K
27.2800
30.5965
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
價格
數量 (EGLD)
累計 (EGLD)
32.2900
39.7717
1K
32.2600
40.0649
1K
32.2100
3.4332
1K
32.1800
13.5073
1K
32.1100
39.4575
1K
32.0600
14.6431
994.8758
32.0300
7.0188
980.2326
31.9200
2.6823
973.2138
31.8500
16.4094
970.5316
31.7800
34.9304
954.1221
31.6500
31.9786
919.1917
31.5800
29.4852
887.2130
31.5300
50.3652
857.7279
31.4200
44.1595
807.3627
31.3200
20.1995
763.2032
31.2000
2.4933
743.0037
31.1600
0.4464
740.5103
31.1200
2.5903
740.0639
31.0900
2.5016
737.4736
31.0600
9.6685
734.9720
31.0200
0.6342
725.3034
30.9800
12.3819
724.6692
30.9500
17.5961
712.2873
30.9400
1.7274
694.6913
30.9200
15.4775
692.9639
30.9000
11.9320
677.4864
30.8700
14.8435
665.5544
30.8400
4.2556
650.7109
30.8100
3.2212
646.4553
30.8000
6.1221
643.2341
30.7800
4.3419
637.1120
30.7600
16.0986
632.7701
30.7300
1.6344
616.6715
30.7000
0.5382
615.0371
30.6700
9.1566
614.4990
30.6300
3.5959
605.3424
30.6100
7.3382
601.7465
30.5700
7.2395
594.4083
30.5500
5.7960
587.1688
30.5400
18.2324
581.3728
30.5300
14.1965
563.1404
30.5000
9.0504
548.9439
30.4800
9.1837
539.8935
30.4700
19.1925
530.7098
30.4600
5.1178
511.5172
30.4200
16.3199
506.3994
30.4100
3.2146
490.0795
30.3700
20.0350
486.8649
30.3500
13.5337
466.8299
30.3400
14.3742
453.2963
30.3100
1.5831
438.9220
30.2800
13.4402
437.3389
30.2400
19.0588
423.8986
30.2200
13.4734
404.8398
30.2000
4.7183
391.3664
30.1800
127.4386
386.6481
30.1300
131.8487
259.2095
30.0900
127.3608
127.3608
30.07≈ 30.07
+ 0.00%
價格
數量 (EGLD)
累計 (EGLD)
30.07≈ 30.07
+ 0.00%
30.0500
110.9267
110.9267
30.0000
102.5366
213.4633
29.9400
100.4322
313.8955
29.9100
7.7414
321.6369
29.8800
5.1962
326.8330
29.8500
10.8953
337.7283
29.8000
11.4385
349.1668
29.7600
14.0501
363.2169
29.7200
16.8036
380.0205
29.7000
2.0508
382.0713
29.6700
4.0408
386.1121
29.6200
7.3636
393.4757
29.6000
12.6135
406.0892
29.5500
19.1440
425.2332
29.5300
9.6047
434.8380
29.5100
14.2298
449.0678
29.4800
11.7182
460.7860
29.4400
19.4257
480.2118
29.4200
14.9563
495.1681
29.4000
13.4090
508.5771
29.3700
3.5016
512.0787
29.3200
17.6536
529.7323
29.2900
17.6943
547.4265
29.2400
1.9681
549.3946
29.2000
7.3555
556.7501
29.1600
4.9672
561.7173
29.1200
11.6034
573.3207
29.0900
6.0207
579.3414
29.0600
19.4889
598.8303
29.0400
21.3482
620.1785
29.0000
1.8188
621.9973
28.9600
7.1354
629.1327
28.9200
17.4242
646.5569
28.8900
9.2726
655.8295
28.8600
8.6011
664.4306
28.8400
18.0653
682.4959
28.8000
2.5037
684.9996
28.7500
6.7242
691.7238
28.7000
6.3489
698.0727
28.6600
5.1879
703.2606
28.6200
7.2200
710.4806
28.5700
5.2383
715.7189
28.5200
20.9103
736.6292
28.3900
32.9234
769.5526
28.2800
8.3687
777.9213
28.1600
4.6830
782.6043
28.1000
46.0797
828.6840
28.0200
3.0664
831.7504
27.8800
37.0647
868.8151
27.8000
9.6368
878.4519
27.7200
38.7499
917.2017
27.6000
17.5963
934.7980
27.5600
56.4827
991.2807
27.5000
29.6164
1K
27.4200
23.0397
1K
27.3800
48.5003
1K
27.3200
25.6552
1K
27.2800
30.5965
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
時間
價格(USDT)
數量(EGLD)
11:53:18
30.0700
2.6488
11:53:14
30.0700
1.2354
11:53:10
30.0500
2.1296
11:53:05
30.0400
0.8632
11:53:01
30.0300
3.7519
11:52:57
30.0300
3.9921
11:52:52
30.0400
2.4629
11:52:48
30.0500
1.1726
11:52:44
30.0400
3.7053
11:52:40
30.0300
3.3684
11:52:35
30.0100
3.7402
11:52:31
30.0100
0.5852
11:52:27
30.0100
2.0648
11:52:22
30.0000
3.9373
11:52:18
29.9900
0.6419
11:52:18
29.9900
0.8320
11:52:14
30.0000
3.2344
11:52:10
30.0100
3.8249
11:52:05
30.0000
2.6808
11:52:01
29.9900
2.7672
11:52:01
30.0000
0.8320
11:51:57
30.0000
0.4025
11:51:57
30.0000
0.8320
11:51:52
30.0000
2.2063
11:51:52
30.0100
0.8320
11:51:48
30.0100
0.7324
11:51:48
30.0100
0.8320
11:51:44
30.0100
2.2744
11:51:44
30.0200
0.8320
11:51:39
30.0200
1.0215
11:51:39
30.0300
0.8320
11:51:35
30.0300
0.8320
11:51:30
30.0500
1.1861
11:51:26
30.0500
2.7960
11:51:21
30.0400
0.6960
11:51:17
30.0300
1.0843
11:51:17
30.0300
0.9572
11:51:13
30.0300
2.3081
11:51:13
30.0300
0.2680
11:51:13
30.0300
0.6892
11:51:08
30.0300
0.2680
11:51:00
30.0300
0.8490
11:51:00
30.0400
0.9572
11:50:55
30.0400
1.0778
11:50:55
30.0400
0.9572
11:50:51
30.0400
0.6296
11:50:51
30.0400
0.9572
11:50:47
30.0500
3.7901
11:50:43
30.0500
3.2225
11:50:38
30.0500
2.7176
11:50:34
30.0500
1.5180
11:50:30
30.0500
1.1495
11:50:25
30.0600
0.3617
11:50:21
30.0400
0.9572
11:50:17
30.0600
0.6285
11:50:12
30.0600
3.2409
11:50:08
30.0400
0.4719
11:50:04
30.0300
0.5432
11:50:04
30.0400
0.1148
11:50:00
30.0400
1.4403
11:50:00
30.0400
0.1148
11:49:55
30.0400
0.6436
11:49:51
30.0400
1.2468
11:49:51
30.0400
0.7584
11:49:47
30.0400
0.0284
11:49:47
30.0400
0.7584
11:49:42
30.0400
2.2975
11:49:42
30.0400
0.6695
11:49:42
30.0400
0.0889
11:49:38
30.0400
0.6695
11:49:34
30.0400
0.7718
11:49:34
30.0400
0.7584
11:49:30
30.0500
3.2347
11:49:25
30.0500
1.4783
11:49:21
30.0400
0.7584
11:49:17
30.0600
1.2767
11:49:12
30.0600
2.7981
11:49:08
30.0600
0.2463
11:49:04
30.0600
0.9105
11:48:59
30.0700
1.9136
11:48:55
30.0700
3.0652
11:48:51
30.0500
0.0044
11:48:51
30.0500
0.7960
11:48:46
30.0500
0.7338
11:48:46
30.0500
0.4992
11:48:46
30.0500
0.2968
11:48:41
30.0500
0.4992
11:48:37
30.0500
0.7960
11:48:33
30.0700
0.7527
11:48:28
30.0700
3.5999
11:48:24
30.0700
2.0318
11:48:20
30.0700
0.2940
11:48:16
30.0700
3.5103
11:48:11
30.0700
0.6572
11:48:07
30.0700
2.1596
11:48:02
30.0600
2.2452
11:47:58
30.0600
1.4611
11:47:49
30.0600
2.3931
11:47:45
30.0700
0.5745
11:47:41
30.0700
0.4240
切換至幣幣交易