DYDX/USDT
0.866
≈ 0.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.3680
637.2848
64K
1.3570
451.8503
63K
1.3520
147.0318
63K
1.3210
324.1234
63K
1.2990
303.7570
62K
1.2650
959.2240
62K
1.2610
327.3062
61K
1.2460
425.5792
61K
1.2300
1,051.4182
60K
1.2200
980.7039
59K
1.2090
1,085.3457
58K
1.1950
438.7938
57K
1.1930
1,072.2304
57K
1.1840
595.3197
56K
1.1720
548.3132
55K
1.1680
633.7795
54K
1.1630
821.4825
54K
1.1460
1.3013
53K
1.1420
656.9639
53K
1.1400
1.3013
52K
1.1390
690.6992
52K
1.1340
1.3013
52K
1.1300
334.2913
52K
1.1280
3,398.6565
51K
1.1260
2,714.7450
48K
1.1220
1.3013
45K
1.1110
507.3486
45K
1.1030
1.3013
45K
1.1000
379.6766
45K
1.0850
1.3013
44K
1.0820
415.9593
44K
1.0720
263.7093
44K
1.0660
1.3013
44K
1.0560
178.3471
44K
1.0490
1.3013
43K
1.0450
580.7133
43K
1.0390
212.0627
43K
1.0320
1.3013
43K
1.0290
581.2256
43K
1.0190
941.6070
42K
1.0150
1.3013
41K
1.0060
1,413.6630
41K
0.9980
1.3013
40K
0.9930
1,416.7094
40K
0.9840
87.7406
38K
0.9810
1.3013
38K
0.9760
922.1347
38K
0.9710
251.6032
37K
0.9640
1.3013
37K
0.9560
209.6625
37K
0.9500
918.4418
37K
0.9480
1,226.3255
36K
0.9470
1.3013
35K
0.9450
415.7784
35K
0.9430
355.6549
34K
0.9400
607.3931
34K
0.9360
1,265.7850
33K
0.9340
641.3251
32K
0.9300
898.7249
31K
0.9270
283.1251
31K
0.9230
138.4058
30K
0.9190
626.6045
30K
0.9180
1,124.2013
29K
0.9170
249.1079
28K
0.9130
1,284.8174
28K
0.9100
1,233.0687
27K
0.9090
1,341.3903
26K
0.9050
654.8420
24K
0.9040
1,395.3540
24K
0.9000
911.4981
22K
0.8980
1,424.2386
21K
0.8970
857.7735
20K
0.8930
608.7476
19K
0.8910
576.2720
18K
0.8900
1,382.9173
18K
0.8880
543.9317
16K
0.8840
1,140.1056
16K
0.8830
189.5109
15K
0.8820
1,162.9264
15K
0.8810
353.2409
13K
0.8790
438.4406
13K
0.8760
4,036.9877
13K
0.8710
4,195.9826
9K
0.8680
4,372.5281
4K
0.866≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8640
4,203.2228
23K
0.8620
1,542.0315
24K
0.8600
3,702.4565
28K
0.8540
4,165.8862
32K
0.8500
1,196.4804
34K
0.8470
3,037.1844
37K
0.8450
382.1942
37K
0.8430
960.9059
38K
0.8410
868.1246
39K
0.8360
760.0710
40K
0.8330
1,450.0995
41K
0.8310
1,575.9807
43K
0.8280
876.8412
43K
0.8230
425.2686
44K
0.8210
1,164.5252
45K
0.8180
1,063.2172
46K
0.8130
341.8691
46K
0.8110
1,098.7851
48K
0.8060
702.7483
48K
0.8040
1,584.1147
50K
0.8020
1.3039
50K
0.8000
1,351.0521
51K
0.7950
1,357.5015
53K
0.7930
1,520.6288
54K
0.7910
1,139.0769
55K
0.7860
1,606.5196
57K
0.7810
320.9935
57K
0.7770
1,605.9900
59K
0.7720
1,498.2275
60K
0.7690
694.6455
61K
0.7640
846.1340
62K
0.7600
231.2357
62K
0.7570
1,051.6789
63K
0.7530
743.4640
64K
0.7500
441.2466
64K
0.7430
472.3623
65K
0.7270
1,746.9123
66K
0.7210
1,171.6534
68K
0.7120
1,303.8958
69K
0.7020
1,311.0259
70K
0.6880
1,862.0349
72K
0.6740
2,066.0767
74K
0.6630
1,220.4586
75K
0.6520
1,795.5029
77K
0.6450
888.8462
78K
0.6330
607.9995
79K
0.6160
2,121.1638
81K
0.6050
1,604.3058
82K
0.5860
1,282.0746
84K
0.5740
1,157.2093
85K
0.0040
1.3039
85K
0.0020
503.9117
85K
0.0010
4,609.1273
90K
價格
數量 (DYDX)
累計 (DYDX)
1.3680
637.2848
64K
1.3570
451.8503
63K
1.3520
147.0318
63K
1.3210
324.1234
63K
1.2990
303.7570
62K
1.2650
959.2240
62K
1.2610
327.3062
61K
1.2460
425.5792
61K
1.2300
1,051.4182
60K
1.2200
980.7039
59K
1.2090
1,085.3457
58K
1.1950
438.7938
57K
1.1930
1,072.2304
57K
1.1840
595.3197
56K
1.1720
548.3132
55K
1.1680
633.7795
54K
1.1630
821.4825
54K
1.1460
1.3013
53K
1.1420
656.9639
53K
1.1400
1.3013
52K
1.1390
690.6992
52K
1.1340
1.3013
52K
1.1300
334.2913
52K
1.1280
3,398.6565
51K
1.1260
2,714.7450
48K
1.1220
1.3013
45K
1.1110
507.3486
45K
1.1030
1.3013
45K
1.1000
379.6766
45K
1.0850
1.3013
44K
1.0820
415.9593
44K
1.0720
263.7093
44K
1.0660
1.3013
44K
1.0560
178.3471
44K
1.0490
1.3013
43K
1.0450
580.7133
43K
1.0390
212.0627
43K
1.0320
1.3013
43K
1.0290
581.2256
43K
1.0190
941.6070
42K
1.0150
1.3013
41K
1.0060
1,413.6630
41K
0.9980
1.3013
40K
0.9930
1,416.7094
40K
0.9840
87.7406
38K
0.9810
1.3013
38K
0.9760
922.1347
38K
0.9710
251.6032
37K
0.9640
1.3013
37K
0.9560
209.6625
37K
0.9500
918.4418
37K
0.9480
1,226.3255
36K
0.9470
1.3013
35K
0.9450
415.7784
35K
0.9430
355.6549
34K
0.9400
607.3931
34K
0.9360
1,265.7850
33K
0.9340
641.3251
32K
0.9300
898.7249
31K
0.9270
283.1251
31K
0.9230
138.4058
30K
0.9190
626.6045
30K
0.9180
1,124.2013
29K
0.9170
249.1079
28K
0.9130
1,284.8174
28K
0.9100
1,233.0687
27K
0.9090
1,341.3903
26K
0.9050
654.8420
24K
0.9040
1,395.3540
24K
0.9000
911.4981
22K
0.8980
1,424.2386
21K
0.8970
857.7735
20K
0.8930
608.7476
19K
0.8910
576.2720
18K
0.8900
1,382.9173
18K
0.8880
543.9317
16K
0.8840
1,140.1056
16K
0.8830
189.5109
15K
0.8820
1,162.9264
15K
0.8810
353.2409
13K
0.8790
438.4406
13K
0.8760
4,036.9877
13K
0.8710
4,195.9826
9K
0.8680
4,372.5281
4K
0.866≈ 0.86
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
0.866≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8640
4,203.2228
23K
0.8620
1,542.0315
24K
0.8600
3,702.4565
28K
0.8540
4,165.8862
32K
0.8500
1,196.4804
34K
0.8470
3,037.1844
37K
0.8450
382.1942
37K
0.8430
960.9059
38K
0.8410
868.1246
39K
0.8360
760.0710
40K
0.8330
1,450.0995
41K
0.8310
1,575.9807
43K
0.8280
876.8412
43K
0.8230
425.2686
44K
0.8210
1,164.5252
45K
0.8180
1,063.2172
46K
0.8130
341.8691
46K
0.8110
1,098.7851
48K
0.8060
702.7483
48K
0.8040
1,584.1147
50K
0.8020
1.3039
50K
0.8000
1,351.0521
51K
0.7950
1,357.5015
53K
0.7930
1,520.6288
54K
0.7910
1,139.0769
55K
0.7860
1,606.5196
57K
0.7810
320.9935
57K
0.7770
1,605.9900
59K
0.7720
1,498.2275
60K
0.7690
694.6455
61K
0.7640
846.1340
62K
0.7600
231.2357
62K
0.7570
1,051.6789
63K
0.7530
743.4640
64K
0.7500
441.2466
64K
0.7430
472.3623
65K
0.7270
1,746.9123
66K
0.7210
1,171.6534
68K
0.7120
1,303.8958
69K
0.7020
1,311.0259
70K
0.6880
1,862.0349
72K
0.6740
2,066.0767
74K
0.6630
1,220.4586
75K
0.6520
1,795.5029
77K
0.6450
888.8462
78K
0.6330
607.9995
79K
0.6160
2,121.1638
81K
0.6050
1,604.3058
82K
0.5860
1,282.0746
84K
0.5740
1,157.2093
85K
0.0040
1.3039
85K
0.0020
503.9117
85K
0.0010
4,609.1273
90K
最新成交
時間
價格(USDT)
數量(DYDX)
05:33:16
0.8660
20.7776
05:33:08
0.8660
1.7153
05:32:59
0.8660
1.5471
05:32:51
0.8660
1.3198
05:32:47
0.8660
65.0908
05:32:43
0.8660
1.4758
05:32:38
0.8660
1.5830
05:32:34
0.8660
30.2472
05:32:30
0.8660
2.8816
05:32:13
0.8660
1.9459
05:32:04
0.8660
1.5676
05:31:56
0.8660
1.8386
05:31:47
0.8660
2.3352
05:31:36
0.8650
58.5328
05:31:32
0.8650
12.7956
05:31:19
0.8650
51.9824
05:31:15
0.8640
20.7300
05:31:10
0.8640
1.4409
05:31:06
0.8640
1.4271
05:31:02
0.8640
28.2816
05:30:58
0.8640
1.7908
05:30:53
0.8640
138.7600
05:30:49
0.8640
119.2936
05:30:45
0.8640
1.3174
05:30:40
0.8640
1.5491
05:30:19
0.8640
3.6168
05:30:15
0.8640
21.8536
05:30:11
0.8640
1.8947
05:30:06
0.8640
1.7746
05:29:41
0.8640
1.6213
05:29:24
0.8640
1.7106
05:29:20
0.8640
1.7672
05:29:16
0.8640
21.1004
05:28:59
0.8640
1.7463
05:28:45
0.8640
1.3335
05:28:32
0.8640
22.9572
05:28:20
0.8640
1.9898
05:28:15
0.8640
20.2440
05:28:07
0.8640
1.7947
05:28:02
0.8640
1.4211
05:27:50
0.8640
1.9994
05:27:41
0.8640
1.8295
05:27:37
0.8640
1.7976
05:27:24
0.8640
1.4479
05:27:20
0.8640
2.4408
05:27:15
0.8640
21.3084
05:26:54
0.8640
1.5994
05:26:50
0.8640
1.9489
05:26:37
0.8640
1.3385
05:26:33
0.8640
1.7485
05:26:29
0.8640
1.9359
05:26:24
0.8640
9.9060
05:26:20
0.8640
22.3732
05:26:16
0.8640
4.0000
05:26:12
0.8640
12.4120
05:26:08
0.8640
1.5784
05:26:03
0.8640
2.0092
05:25:55
0.8640
1.4649
05:25:46
0.8640
1.8317
05:25:42
0.8640
1.8832
05:25:33
0.8640
41.0872
05:25:29
0.8640
1.3737
05:25:25
0.8640
1.8182
05:25:17
0.8640
20.6428
05:25:12
0.8640
1.3688
05:25:08
0.8640
1.8013
05:24:55
0.8640
1.7330
05:24:47
0.8640
5.1984
05:24:38
0.8640
2.4292
05:24:34
0.8640
1.6235
05:24:25
0.8640
1.9756
05:24:17
0.8640
21.5012
05:24:04
0.8640
115.2124
05:23:55
0.8640
1.3432
05:23:50
0.8640
1.9174
05:23:46
0.8640
43.5648
05:23:40
0.8640
1.6431
05:23:22
0.8640
57.8028
05:23:18
0.8640
21.4192
05:23:13
0.8640
24.0604
05:23:05
0.8640
1.9875
05:22:57
0.8630
29.9820
05:22:52
0.8630
61.2652
05:22:47
0.8630
11.0228
05:22:43
0.8630
1.3816
05:22:39
0.8630
1.7071
05:22:30
0.8630
6.9480
05:22:26
0.8630
1.5807
05:22:21
0.8630
73.0764
05:22:17
0.8630
21.4860
05:22:09
0.8630
3.9372
05:22:04
0.8630
1.7777
05:22:00
0.8630
1.4016
05:21:56
0.8630
1.3944
05:21:52
0.8630
27.9024
05:21:43
0.8630
1.6155
05:21:39
0.8630
10.7628
05:21:35
0.8630
18.9500
05:21:30
0.8630
1.6928
05:21:18
0.8630
59.3252
切換至幣幣交易