DYDX/USDT
0.803
≈ 0.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.0550
1,332.3755
53K
1.0380
551.6400
51K
1.0260
557.1345
51K
1.0080
972.4327
50K
1.0020
482.7832
49K
0.9940
1,280.1258
49K
0.9840
1,179.7601
47K
0.9710
1,277.6221
46K
0.9520
1,061.1733
45K
0.9380
218.6995
44K
0.9210
292.0378
44K
0.9120
1,437.4206
43K
0.9040
1,478.0920
42K
0.8980
767.0283
41K
0.8940
422.4715
40K
0.8840
931.6306
39K
0.8830
432.0606
38K
0.8810
649.3522
38K
0.8790
545.1813
37K
0.8760
1,290.6941
37K
0.8740
489.0675
36K
0.8720
768.5330
35K
0.8680
384.3431
34K
0.8650
752.8933
34K
0.8610
161.2753
33K
0.8570
1,411.6971
33K
0.8560
1,056.1731
32K
0.8540
1,344.3974
30K
0.8530
1,135.0639
29K
0.8520
1,067.0966
28K
0.8500
275.9756
27K
0.8490
1,270.3808
27K
0.8450
1,339.1825
25K
0.8420
959.9504
24K
0.8410
982.4022
23K
0.8400
280.6381
22K
0.8360
674.6157
22K
0.8320
1,341.3949
21K
0.8300
1,490.8250
20K
0.8290
878.3975
18K
0.8270
146.3930
17K
0.8240
838.3622
17K
0.8210
463.9700
16K
0.8170
1,252.5148
16K
0.8130
894.4762
15K
0.8120
4,507.1218
14K
0.8080
4,570.3239
9K
0.8050
4,768.8132
5K
0.803≈ 0.80
+ 0.00%
0.8010
3,949.7925
4K
0.7970
4,135.2629
8K
0.7920
3,936.3923
12K
0.7900
945.9044
13K
0.7850
1,041.7008
14K
0.7800
946.7802
15K
0.7760
1,187.7723
16K
0.7720
483.5008
17K
0.7690
1,066.9531
18K
0.7670
178.1394
18K
0.7640
219.2179
18K
0.7590
480.7524
19K
0.7540
1,421.1564
20K
0.7520
508.3024
21K
0.7500
577.7894
21K
0.7460
1,046.3394
22K
0.7410
1,362.8927
23K
0.7390
1,345.5438
25K
0.7360
957.0904
26K
0.7340
1,124.6985
27K
0.7320
315.9014
27K
0.7290
1,571.4672
29K
0.7270
1,509.2935
30K
0.7220
194.8833
31K
0.7170
658.7313
31K
0.7130
343.6009
32K
0.7080
1,247.4447
33K
0.7050
701.1307
33K
0.7020
1,361.0424
35K
0.6980
1,462.9708
36K
0.6950
674.7447
37K
0.6920
1,292.1693
38K
0.6900
802.3596
39K
0.6790
1,837.9805
41K
0.6740
1,258.7733
42K
0.6670
1,469.6746
44K
0.6580
2,275.2682
46K
0.6480
2,234.5706
48K
0.6300
2,193.0608
50K
0.6150
2,314.4301
53K
0.5950
1,677.0928
54K
0.5810
1,640.9712
56K
0.5700
1,880.7165
58K
0.5610
160.4917
58K
0.5540
302.0454
58K
0.5350
499.1031
59K
0.5220
322.7296
59K
0.5040
1,235.4941
60K
0.0020
500.0000
61K
0.0010
4,600.0000
65K
價格
數量 (DYDX)
累計 (DYDX)
1.0550
1,332.3755
53K
1.0380
551.6400
51K
1.0260
557.1345
51K
1.0080
972.4327
50K
1.0020
482.7832
49K
0.9940
1,280.1258
49K
0.9840
1,179.7601
47K
0.9710
1,277.6221
46K
0.9520
1,061.1733
45K
0.9380
218.6995
44K
0.9210
292.0378
44K
0.9120
1,437.4206
43K
0.9040
1,478.0920
42K
0.8980
767.0283
41K
0.8940
422.4715
40K
0.8840
931.6306
39K
0.8830
432.0606
38K
0.8810
649.3522
38K
0.8790
545.1813
37K
0.8760
1,290.6941
37K
0.8740
489.0675
36K
0.8720
768.5330
35K
0.8680
384.3431
34K
0.8650
752.8933
34K
0.8610
161.2753
33K
0.8570
1,411.6971
33K
0.8560
1,056.1731
32K
0.8540
1,344.3974
30K
0.8530
1,135.0639
29K
0.8520
1,067.0966
28K
0.8500
275.9756
27K
0.8490
1,270.3808
27K
0.8450
1,339.1825
25K
0.8420
959.9504
24K
0.8410
982.4022
23K
0.8400
280.6381
22K
0.8360
674.6157
22K
0.8320
1,341.3949
21K
0.8300
1,490.8250
20K
0.8290
878.3975
18K
0.8270
146.3930
17K
0.8240
838.3622
17K
0.8210
463.9700
16K
0.8170
1,252.5148
16K
0.8130
894.4762
15K
0.8120
4,507.1218
14K
0.8080
4,570.3239
9K
0.8050
4,768.8132
5K
0.803≈ 0.80
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
0.803≈ 0.80
+ 0.00%
0.8010
3,949.7925
4K
0.7970
4,135.2629
8K
0.7920
3,936.3923
12K
0.7900
945.9044
13K
0.7850
1,041.7008
14K
0.7800
946.7802
15K
0.7760
1,187.7723
16K
0.7720
483.5008
17K
0.7690
1,066.9531
18K
0.7670
178.1394
18K
0.7640
219.2179
18K
0.7590
480.7524
19K
0.7540
1,421.1564
20K
0.7520
508.3024
21K
0.7500
577.7894
21K
0.7460
1,046.3394
22K
0.7410
1,362.8927
23K
0.7390
1,345.5438
25K
0.7360
957.0904
26K
0.7340
1,124.6985
27K
0.7320
315.9014
27K
0.7290
1,571.4672
29K
0.7270
1,509.2935
30K
0.7220
194.8833
31K
0.7170
658.7313
31K
0.7130
343.6009
32K
0.7080
1,247.4447
33K
0.7050
701.1307
33K
0.7020
1,361.0424
35K
0.6980
1,462.9708
36K
0.6950
674.7447
37K
0.6920
1,292.1693
38K
0.6900
802.3596
39K
0.6790
1,837.9805
41K
0.6740
1,258.7733
42K
0.6670
1,469.6746
44K
0.6580
2,275.2682
46K
0.6480
2,234.5706
48K
0.6300
2,193.0608
50K
0.6150
2,314.4301
53K
0.5950
1,677.0928
54K
0.5810
1,640.9712
56K
0.5700
1,880.7165
58K
0.5610
160.4917
58K
0.5540
302.0454
58K
0.5350
499.1031
59K
0.5220
322.7296
59K
0.5040
1,235.4941
60K
0.0020
500.0000
61K
0.0010
4,600.0000
65K
最新成交
時間
價格(USDT)
數量(DYDX)
04:25:54
0.8030
2.5984
04:25:49
0.8020
2.2992
04:25:45
0.8020
1.4488
04:25:41
0.8020
18.7956
04:25:37
0.8020
47.7988
04:25:33
0.8020
12.3872
04:25:28
0.8020
1.7583
04:25:24
0.8020
14.1796
04:25:20
0.8020
17.2672
04:25:16
0.8020
28.5596
04:25:12
0.8020
2.0000
04:25:03
0.8030
37.0732
04:24:55
0.8020
31.4468
04:24:46
0.8020
104.3688
04:24:30
0.8020
1.9066
04:24:17
0.8020
2.7992
04:24:13
0.8020
1.8570
04:23:56
0.8020
2.5640
04:23:52
0.8020
3.4960
04:23:43
0.8020
9.8756
04:23:39
0.8020
1.8932
04:23:30
0.8020
1.6216
04:23:26
0.8020
6.0912
04:23:22
0.8020
1.4161
04:23:05
0.8030
9.5760
04:23:01
0.8030
1.3395
04:22:57
0.8030
40.8076
04:22:53
0.8030
1.4840
04:22:48
0.8030
1.9290
04:22:40
0.8030
2.8988
04:22:36
0.8040
1.4091
04:22:31
0.8040
21.9324
04:22:27
0.8030
40.5004
04:22:19
0.8030
1.3493
04:22:15
0.8030
12.0060
04:22:10
0.8030
3.0176
04:22:06
0.8030
1.5522
04:22:02
0.8020
1.6355
04:21:58
0.8020
29.7340
04:21:49
0.8030
3.7940
04:21:45
0.8030
1.4130
04:21:41
0.8040
1.5975
04:21:36
0.8040
1.3250
04:21:28
0.8040
1.6599
04:21:20
0.8030
47.4552
04:21:16
0.8030
1.3840
04:21:11
0.8030
1.4807
04:21:07
0.8030
4.9344
04:20:42
0.8030
1.8165
04:20:38
0.8030
1.6020
04:20:33
0.8030
1.3587
04:20:25
0.8030
1.7628
04:20:12
0.8030
1.4336
04:20:08
0.8030
39.1820
04:20:04
0.8020
1.6755
04:19:59
0.8030
1.4602
04:19:55
0.8030
1.4050
04:19:51
0.8030
13.6736
04:19:43
0.8030
1.7934
04:19:38
0.8030
1.9762
04:19:30
0.8030
1.8292
04:19:25
0.8030
22.9908
04:19:21
0.8020
1.7198
04:19:17
0.8020
1.5136
04:19:13
0.8020
1.4399
04:19:09
0.8020
27.8684
04:19:04
0.8020
51.2584
04:18:56
0.8020
184.9036
04:18:52
0.8030
67.6548
04:18:48
0.8030
1.3179
04:18:43
0.8030
55.2604
04:18:35
0.8030
19.5520
04:18:31
0.8030
1.6977
04:18:26
0.8020
26.2408
04:18:22
0.8020
1.8808
04:18:09
0.8020
1.9977
04:18:05
0.8020
2.8348
04:18:01
0.8020
1.4098
04:17:57
0.8030
1.7747
04:17:52
0.8030
1.3372
04:17:44
0.8030
5.9156
04:17:36
0.8040
3.3152
04:17:31
0.8040
1.4493
04:17:23
0.8040
1.8743
04:17:18
0.8040
1.4903
04:17:10
0.8040
47.9200
04:17:06
0.8040
179.4260
04:17:02
0.8040
1.3617
04:16:57
0.8040
2.3732
04:16:53
0.8040
151.0728
04:16:45
0.8040
20.9160
04:16:41
0.8040
1.8780
04:16:28
0.8040
1.6849
04:16:19
0.8040
1.7657
04:16:15
0.8040
1.7728
04:16:11
0.8040
1.3696
04:16:03
0.8040
1.5597
04:15:58
0.8040
4.9752
04:15:54
0.8040
11.6384
04:15:41
0.8040
5.9728
切換至幣幣交易