DYDX/USDT
1.106
≈ 1.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.3460
532.7452
39K
1.3360
615.1135
38K
1.3320
130.8226
38K
1.3220
549.0223
38K
1.3100
912.3198
37K
1.2950
528.1320
36K
1.2790
567.8221
36K
1.2650
810.6199
35K
1.2600
744.8679
34K
1.2500
1,000.3332
34K
1.2390
852.5278
33K
1.2230
1,148.1670
32K
1.2070
502.3502
31K
1.2000
1,088.5626
30K
1.1960
331.7183
29K
1.1920
182.2400
29K
1.1880
964.2458
28K
1.1860
325.2512
27K
1.1830
681.5783
27K
1.1790
1,046.6967
26K
1.1750
316.2086
25K
1.1710
344.9703
25K
1.1670
546.6972
25K
1.1660
814.7482
24K
1.1650
834.1341
23K
1.1610
596.1784
23K
1.1570
874.8813
22K
1.1530
905.0227
21K
1.1500
111.9812
20K
1.1460
202.9126
20K
1.1440
129.3926
20K
1.1420
844.1784
20K
1.1400
347.1353
19K
1.1390
722.9093
19K
1.1360
917.0827
18K
1.1350
348.9484
17K
1.1330
1,094.5255
17K
1.1290
700.5337
15K
1.1280
283.2424
15K
1.1260
551.8031
14K
1.1230
1,179.7683
14K
1.1210
1,108.3327
13K
1.1200
915.4300
12K
1.1180
585.2450
11K
1.1140
1,007.3867
10K
1.1130
2,773.5955
9K
1.1100
2,907.3684
6K
1.1080
3,441.6725
3K
1.106≈ 1.10
+ 0.00%
1.1040
2,829.1872
3K
1.1010
3,207.9605
6K
1.0970
2,954.8002
9K
1.0950
471.1847
9K
1.0900
103.6313
10K
1.0870
543.1790
10K
1.0850
1,049.8754
11K
1.0820
157.7261
11K
1.0780
310.4195
12K
1.0750
1,011.3605
13K
1.0730
693.2636
13K
1.0680
494.5623
14K
1.0650
801.4384
15K
1.0630
634.1872
15K
1.0590
863.0946
16K
1.0570
443.1918
17K
1.0540
601.1671
17K
1.0510
811.2190
18K
1.0480
114.5749
18K
1.0430
514.3047
19K
1.0390
286.7825
19K
1.0340
1,217.9868
20K
1.0290
393.3428
21K
1.0240
877.7833
21K
1.0220
1,259.0790
23K
1.0200
1,084.3284
24K
1.0150
643.0818
24K
1.0100
621.9621
25K
1.0050
174.9149
25K
1.0000
762.5451
26K
0.9960
1,006.2841
27K
0.9930
1,081.6407
28K
0.9880
1,296.0199
29K
0.9830
225.8613
30K
0.9780
884.6329
30K
0.9700
316.6876
31K
0.9530
1,389.1097
32K
0.9360
1,429.5114
34K
0.9240
855.1929
34K
0.9130
946.2351
35K
0.9070
1,296.8528
37K
0.8920
133.2271
37K
0.8750
259.4063
37K
0.8630
689.7343
38K
0.8620
1,608.9148
39K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8590
1,553.8868
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
49K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
1,526.2671
56K
0.8480
2,499.0828
58K
0.8460
3,524.3826
62K
0.8450
1,727.7563
64K
0.8440
288.3574
64K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
1,617.6979
66K
0.8370
2,203.3602
69K
0.8350
4,357.4207
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
3,143.6614
78K
0.8270
1,775.8614
80K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
85K
0.8190
1,497.8766
86K
0.8180
3,236.0552
89K
0.8170
632.6877
90K
0.8160
468.9534
91K
0.8150
196.1960
91K
0.8130
1,619.6196
92K
0.8120
1,719.8312
94K
0.8110
1,204.6678
95K
0.8090
872.7922
96K
0.8060
221.0194
96K
0.8050
1,233.1942
98K
0.8040
1,136.6062
99K
0.8030
1,463.6363
100K
0.8010
724.6397
101K
0.8000
1,451.8703
102K
0.7990
915.6080
103K
0.7980
264.3679
104K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
108K
0.7900
2,016.3918
110K
0.7890
1,113.4079
111K
0.7870
1,433.5155
113K
0.7860
547.2059
113K
0.7850
199.0818
113K
0.7840
1,085.2097
114K
價格
數量 (DYDX)
累計 (DYDX)
1.3460
532.7452
39K
1.3360
615.1135
38K
1.3320
130.8226
38K
1.3220
549.0223
38K
1.3100
912.3198
37K
1.2950
528.1320
36K
1.2790
567.8221
36K
1.2650
810.6199
35K
1.2600
744.8679
34K
1.2500
1,000.3332
34K
1.2390
852.5278
33K
1.2230
1,148.1670
32K
1.2070
502.3502
31K
1.2000
1,088.5626
30K
1.1960
331.7183
29K
1.1920
182.2400
29K
1.1880
964.2458
28K
1.1860
325.2512
27K
1.1830
681.5783
27K
1.1790
1,046.6967
26K
1.1750
316.2086
25K
1.1710
344.9703
25K
1.1670
546.6972
25K
1.1660
814.7482
24K
1.1650
834.1341
23K
1.1610
596.1784
23K
1.1570
874.8813
22K
1.1530
905.0227
21K
1.1500
111.9812
20K
1.1460
202.9126
20K
1.1440
129.3926
20K
1.1420
844.1784
20K
1.1400
347.1353
19K
1.1390
722.9093
19K
1.1360
917.0827
18K
1.1350
348.9484
17K
1.1330
1,094.5255
17K
1.1290
700.5337
15K
1.1280
283.2424
15K
1.1260
551.8031
14K
1.1230
1,179.7683
14K
1.1210
1,108.3327
13K
1.1200
915.4300
12K
1.1180
585.2450
11K
1.1140
1,007.3867
10K
1.1130
2,773.5955
9K
1.1100
2,907.3684
6K
1.1080
3,441.6725
3K
1.106≈ 1.10
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.106≈ 1.10
+ 0.00%
1.1040
2,829.1872
3K
1.1010
3,207.9605
6K
1.0970
2,954.8002
9K
1.0950
471.1847
9K
1.0900
103.6313
10K
1.0870
543.1790
10K
1.0850
1,049.8754
11K
1.0820
157.7261
11K
1.0780
310.4195
12K
1.0750
1,011.3605
13K
1.0730
693.2636
13K
1.0680
494.5623
14K
1.0650
801.4384
15K
1.0630
634.1872
15K
1.0590
863.0946
16K
1.0570
443.1918
17K
1.0540
601.1671
17K
1.0510
811.2190
18K
1.0480
114.5749
18K
1.0430
514.3047
19K
1.0390
286.7825
19K
1.0340
1,217.9868
20K
1.0290
393.3428
21K
1.0240
877.7833
21K
1.0220
1,259.0790
23K
1.0200
1,084.3284
24K
1.0150
643.0818
24K
1.0100
621.9621
25K
1.0050
174.9149
25K
1.0000
762.5451
26K
0.9960
1,006.2841
27K
0.9930
1,081.6407
28K
0.9880
1,296.0199
29K
0.9830
225.8613
30K
0.9780
884.6329
30K
0.9700
316.6876
31K
0.9530
1,389.1097
32K
0.9360
1,429.5114
34K
0.9240
855.1929
34K
0.9130
946.2351
35K
0.9070
1,296.8528
37K
0.8920
133.2271
37K
0.8750
259.4063
37K
0.8630
689.7343
38K
0.8620
1,608.9148
39K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8590
1,553.8868
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
49K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
1,526.2671
56K
0.8480
2,499.0828
58K
0.8460
3,524.3826
62K
0.8450
1,727.7563
64K
0.8440
288.3574
64K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
1,617.6979
66K
0.8370
2,203.3602
69K
0.8350
4,357.4207
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
3,143.6614
78K
0.8270
1,775.8614
80K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
85K
0.8190
1,497.8766
86K
0.8180
3,236.0552
89K
0.8170
632.6877
90K
0.8160
468.9534
91K
0.8150
196.1960
91K
0.8130
1,619.6196
92K
0.8120
1,719.8312
94K
0.8110
1,204.6678
95K
0.8090
872.7922
96K
0.8060
221.0194
96K
0.8050
1,233.1942
98K
0.8040
1,136.6062
99K
0.8030
1,463.6363
100K
0.8010
724.6397
101K
0.8000
1,451.8703
102K
0.7990
915.6080
103K
0.7980
264.3679
104K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
108K
0.7900
2,016.3918
110K
0.7890
1,113.4079
111K
0.7870
1,433.5155
113K
0.7860
547.2059
113K
0.7850
199.0818
113K
0.7840
1,085.2097
114K
最新成交
時間
價格(USDT)
數量(DYDX)
21:09:59
1.1060
1.4476
21:09:39
1.1050
1.6193
21:09:35
1.1050
16.8784
21:09:22
1.1060
1.5334
21:09:17
1.1060
1.8032
21:09:13
1.1060
1.8879
21:09:04
1.1060
1.6841
21:08:56
1.1060
1.3304
21:08:43
1.1060
1.4904
21:08:35
1.1060
1.7956
21:08:12
1.1060
44.7724
21:08:08
1.1060
2.3764
21:08:04
1.1050
18.0824
21:08:00
1.1060
34.2568
21:07:55
1.1060
58.5296
21:07:51
1.1060
1.4565
21:07:47
1.1060
54.4760
21:07:43
1.1060
7.5108
21:07:38
1.1070
5.7000
21:07:34
1.1070
11.7596
21:07:30
1.1060
1.4563
21:07:21
1.1060
1.3985
21:07:17
1.1060
1.4638
21:07:08
1.1070
70.5728
21:07:04
1.1070
5.6700
21:06:55
1.1060
23.1112
21:06:51
1.1050
6.3140
21:06:47
1.1050
3.0248
21:06:34
1.1060
1.7153
21:06:29
1.1060
32.3028
21:06:25
1.1070
28.6564
21:06:20
1.1070
1.4391
21:06:16
1.1070
9.8496
21:06:11
1.1070
20.1892
21:06:07
1.1070
204.5312
21:06:02
1.1060
1.3844
21:05:49
1.1060
230.5688
21:05:45
1.1060
46.3424
21:05:41
1.1060
1.4612
21:05:37
1.1060
15.3784
21:05:28
1.1060
45.9904
21:05:24
1.1070
17.7892
21:05:19
1.1070
8.1672
21:05:10
1.1080
3.9804
21:05:06
1.1080
55.7324
21:05:02
1.1090
1.9816
21:04:58
1.1090
1.6225
21:04:53
1.1090
1.4561
21:04:45
1.1090
9.6084
21:04:40
1.1090
16.4172
21:04:32
1.1090
23.5324
21:04:23
1.1090
16.3224
21:04:18
1.1090
3.3572
21:04:14
1.1090
2.2380
21:04:09
1.1090
3.1220
21:04:01
1.1090
11.8284
21:03:52
1.1090
63.7248
21:03:48
1.1100
869.9160
21:03:44
1.1080
56.0516
21:03:37
1.1090
1.3001
21:03:27
1.1090
20.5112
21:03:23
1.1090
79.1856
21:03:18
1.1080
1.9833
21:03:14
1.1080
30.4032
21:03:07
1.1070
3.1740
21:03:03
1.1070
3.3724
21:02:59
1.1080
10.1204
21:02:49
1.1070
1.9088
21:02:45
1.1070
1.8523
21:02:40
1.1070
8.4916
21:02:36
1.1070
1.3284
21:02:32
1.1070
38.1368
21:02:19
1.1070
10.6752
21:02:14
1.1070
8.1008
21:01:57
1.1070
14.9716
21:01:53
1.1070
1.4352
21:01:49
1.1070
1.3891
21:01:45
1.1070
15.9204
21:01:32
1.1070
1.7057
21:01:28
1.1070
16.9780
21:01:15
1.1070
2.3012
21:01:06
1.1070
31.9692
21:01:02
1.1070
808.8444
21:00:58
1.1060
1.8076
21:00:53
1.1060
18.4948
21:00:49
1.1070
197.2528
21:00:45
1.1070
101.6776
21:00:40
1.1070
4.8800
21:00:36
1.1070
3.0696
21:00:32
1.1070
22.0396
21:00:27
1.1070
17.6872
21:00:23
1.1070
4.1132
21:00:18
1.1070
11.4984
21:00:09
1.1070
2.8800
21:00:05
1.1070
1.6067
21:00:01
1.1070
31.1664
20:59:56
1.1070
36.2708
20:59:52
1.1070
48.2248
20:59:47
1.1050
18.8748
20:59:34
1.1050
1.9801
切換至幣幣交易