DYDX/USDT
1.197
≈ 1.19
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
37K
1.4740
808.7237
37K
1.4630
550.5736
36K
1.4540
110.5171
35K
1.4440
560.7875
35K
1.4360
202.7010
35K
1.4300
158.3450
35K
1.4170
447.1814
34K
1.4090
544.4550
34K
1.3910
296.4566
33K
1.3720
307.6176
33K
1.3580
433.2479
33K
1.3430
626.7961
32K
1.3240
329.7447
32K
1.3050
988.7531
31K
1.2930
819.7440
30K
1.2840
329.2054
30K
1.2800
576.5533
29K
1.2760
938.3877
29K
1.2740
495.1316
28K
1.2720
713.2267
27K
1.2700
669.3613
27K
1.2680
598.9705
26K
1.2670
474.5869
25K
1.2630
1,004.7854
25K
1.2600
823.0569
24K
1.2580
981.4832
23K
1.2540
867.3986
22K
1.2510
972.0018
21K
1.2490
938.5175
20K
1.2450
181.1125
19K
1.2420
302.5672
19K
1.2400
905.3895
19K
1.2380
289.1248
18K
1.2360
751.4542
18K
1.2350
206.6752
17K
1.2310
90.4827
17K
1.2290
1,026.9659
16K
1.2270
915.5949
15K
1.2260
751.9728
15K
1.2240
1,047.4071
14K
1.2200
697.0672
13K
1.2170
959.9932
12K
1.2140
1,085.1111
11K
1.2120
704.1027
10K
1.2090
681.2445
9K
1.2060
2,974.9439
9K
1.2010
3,139.0862
6K
1.1990
2,502.0140
3K
1.197≈ 1.19
+ 0.00%
1.1950
2,795.9406
3K
1.1920
2,529.8630
5K
1.1860
2,615.0505
8K
1.1820
190.8215
8K
1.1780
164.4002
8K
1.1750
1,094.0051
9K
1.1710
259.1336
10K
1.1670
112.5785
10K
1.1620
907.0820
11K
1.1590
220.3797
11K
1.1570
621.9002
12K
1.1540
266.4838
12K
1.1510
408.6112
12K
1.1460
304.0866
12K
1.1440
782.4137
13K
1.1410
582.3602
14K
1.1380
670.1531
15K
1.1350
380.9740
15K
1.1310
582.9067
15K
1.1260
567.0031
16K
1.1230
966.3835
17K
1.1190
231.8076
17K
1.1140
288.6172
18K
1.1110
166.9662
18K
1.1070
761.9286
18K
1.1020
349.2909
19K
1.1000
1,124.7189
20K
1.0970
907.1338
21K
1.0940
1,121.6491
22K
1.0910
737.0171
23K
1.0880
554.3689
23K
1.0830
342.9420
24K
1.0780
154.6829
24K
1.0680
876.3399
25K
1.0550
1,125.2338
26K
1.0350
1,331.4037
27K
1.0150
127.9040
27K
0.9990
1,257.6713
28K
0.9840
504.2911
29K
0.9640
1,496.1790
30K
0.9450
393.5019
31K
0.9360
967.8191
32K
0.9220
969.8055
33K
0.9150
1,131.5790
34K
0.9060
109.4977
34K
0.8950
465.7226
35K
0.8850
1,309.8424
36K
0.8730
920.8378
37K
0.8630
689.7343
37K
0.8620
1,608.9148
39K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
45K
0.8570
2,592.2189
47K
0.8560
262.4453
48K
0.8540
3,316.7825
51K
0.8530
1,381.3176
52K
0.8510
144.0958
53K
0.8490
1,526.2671
54K
0.8480
2,499.0828
57K
0.8460
2,623.5727
59K
0.8450
1,727.7563
61K
0.8440
288.3574
61K
0.8420
591.6584
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
68K
0.8330
852.9541
69K
0.8320
1,116.1413
70K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
78K
0.8180
3,236.0552
82K
0.8170
632.6877
82K
0.8160
468.9534
83K
0.8150
196.1960
83K
0.8130
1,619.6196
85K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
95K
0.7990
915.6080
95K
0.7980
264.3679
96K
0.7950
706.2993
96K
0.7920
1,912.9777
98K
0.7910
1,830.3513
100K
0.7900
2,016.3918
102K
0.7890
1,113.4079
103K
0.7870
1,433.5155
105K
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
37K
1.4740
808.7237
37K
1.4630
550.5736
36K
1.4540
110.5171
35K
1.4440
560.7875
35K
1.4360
202.7010
35K
1.4300
158.3450
35K
1.4170
447.1814
34K
1.4090
544.4550
34K
1.3910
296.4566
33K
1.3720
307.6176
33K
1.3580
433.2479
33K
1.3430
626.7961
32K
1.3240
329.7447
32K
1.3050
988.7531
31K
1.2930
819.7440
30K
1.2840
329.2054
30K
1.2800
576.5533
29K
1.2760
938.3877
29K
1.2740
495.1316
28K
1.2720
713.2267
27K
1.2700
669.3613
27K
1.2680
598.9705
26K
1.2670
474.5869
25K
1.2630
1,004.7854
25K
1.2600
823.0569
24K
1.2580
981.4832
23K
1.2540
867.3986
22K
1.2510
972.0018
21K
1.2490
938.5175
20K
1.2450
181.1125
19K
1.2420
302.5672
19K
1.2400
905.3895
19K
1.2380
289.1248
18K
1.2360
751.4542
18K
1.2350
206.6752
17K
1.2310
90.4827
17K
1.2290
1,026.9659
16K
1.2270
915.5949
15K
1.2260
751.9728
15K
1.2240
1,047.4071
14K
1.2200
697.0672
13K
1.2170
959.9932
12K
1.2140
1,085.1111
11K
1.2120
704.1027
10K
1.2090
681.2445
9K
1.2060
2,974.9439
9K
1.2010
3,139.0862
6K
1.1990
2,502.0140
3K
1.197≈ 1.19
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.197≈ 1.19
+ 0.00%
1.1950
2,795.9406
3K
1.1920
2,529.8630
5K
1.1860
2,615.0505
8K
1.1820
190.8215
8K
1.1780
164.4002
8K
1.1750
1,094.0051
9K
1.1710
259.1336
10K
1.1670
112.5785
10K
1.1620
907.0820
11K
1.1590
220.3797
11K
1.1570
621.9002
12K
1.1540
266.4838
12K
1.1510
408.6112
12K
1.1460
304.0866
12K
1.1440
782.4137
13K
1.1410
582.3602
14K
1.1380
670.1531
15K
1.1350
380.9740
15K
1.1310
582.9067
15K
1.1260
567.0031
16K
1.1230
966.3835
17K
1.1190
231.8076
17K
1.1140
288.6172
18K
1.1110
166.9662
18K
1.1070
761.9286
18K
1.1020
349.2909
19K
1.1000
1,124.7189
20K
1.0970
907.1338
21K
1.0940
1,121.6491
22K
1.0910
737.0171
23K
1.0880
554.3689
23K
1.0830
342.9420
24K
1.0780
154.6829
24K
1.0680
876.3399
25K
1.0550
1,125.2338
26K
1.0350
1,331.4037
27K
1.0150
127.9040
27K
0.9990
1,257.6713
28K
0.9840
504.2911
29K
0.9640
1,496.1790
30K
0.9450
393.5019
31K
0.9360
967.8191
32K
0.9220
969.8055
33K
0.9150
1,131.5790
34K
0.9060
109.4977
34K
0.8950
465.7226
35K
0.8850
1,309.8424
36K
0.8730
920.8378
37K
0.8630
689.7343
37K
0.8620
1,608.9148
39K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
45K
0.8570
2,592.2189
47K
0.8560
262.4453
48K
0.8540
3,316.7825
51K
0.8530
1,381.3176
52K
0.8510
144.0958
53K
0.8490
1,526.2671
54K
0.8480
2,499.0828
57K
0.8460
2,623.5727
59K
0.8450
1,727.7563
61K
0.8440
288.3574
61K
0.8420
591.6584
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
68K
0.8330
852.9541
69K
0.8320
1,116.1413
70K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
78K
0.8180
3,236.0552
82K
0.8170
632.6877
82K
0.8160
468.9534
83K
0.8150
196.1960
83K
0.8130
1,619.6196
85K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
95K
0.7990
915.6080
95K
0.7980
264.3679
96K
0.7950
706.2993
96K
0.7920
1,912.9777
98K
0.7910
1,830.3513
100K
0.7900
2,016.3918
102K
0.7890
1,113.4079
103K
0.7870
1,433.5155
105K
最新成交
時間
價格(USDT)
數量(DYDX)
16:57:53
1.1970
31.6404
16:57:49
1.1970
1.4659
16:57:41
1.1970
32.8676
16:57:36
1.1970
22.1300
16:57:28
1.1970
205.9572
16:57:20
1.1970
19.6608
16:57:15
1.1970
1.6184
16:57:11
1.1970
7.6924
16:57:07
1.1970
45.0320
16:57:03
1.1970
5.3628
16:56:59
1.1970
1.8928
16:56:54
1.1960
32.7556
16:56:50
1.1970
1.9085
16:56:46
1.1970
33.2500
16:56:41
1.1960
2.5200
16:56:37
1.1960
25.9300
16:56:33
1.1960
6.2000
16:56:29
1.1960
44.2436
16:56:25
1.1960
40.9892
16:56:16
1.1940
21.4092
16:56:12
1.1940
10.8112
16:56:08
1.1940
6.6320
16:56:04
1.1950
111.9276
16:55:59
1.1940
11.5676
16:55:55
1.1950
10.1004
16:55:46
1.1940
47.5668
16:55:42
1.1940
1.9524
16:55:38
1.1940
19.2252
16:55:33
1.1940
40.8912
16:55:29
1.1930
1.4564
16:55:21
1.1930
23.2564
16:55:16
1.1930
48.7524
16:55:12
1.1930
31.9824
16:55:08
1.1930
1.8542
16:55:04
1.1930
86.4228
16:55:00
1.1940
24.0324
16:54:55
1.1930
12.7196
16:54:51
1.1930
24.7916
16:54:47
1.1930
4.0536
16:54:42
1.1930
1.8524
16:54:38
1.1930
24.7356
16:54:34
1.1930
13.2712
16:54:30
1.1930
3.7216
16:54:26
1.1930
22.6812
16:54:21
1.1930
31.3152
16:54:17
1.1930
31.1864
16:54:13
1.1930
1.6832
16:54:00
1.1930
1.3616
16:53:56
1.1930
21.1496
16:53:52
1.1930
54.7108
16:53:48
1.1930
19.4780
16:53:43
1.1930
8.8156
16:53:39
1.1930
1.5950
16:53:30
1.1930
5.5324
16:53:26
1.1930
9.7400
16:53:22
1.1920
24.4376
16:53:17
1.1920
4.2888
16:53:13
1.1930
25.5616
16:53:09
1.1930
5.9312
16:53:06
1.1930
23.0540
16:52:57
1.1930
1.4175
16:52:53
1.1930
1.6898
16:52:49
1.1930
6.8384
16:52:44
1.1930
20.8076
16:52:40
1.1920
31.6700
16:52:35
1.1930
12.0348
16:52:31
1.1920
3.0252
16:52:27
1.1930
11.4168
16:52:23
1.1930
4.4396
16:52:19
1.1930
1.8540
16:52:14
1.1930
49.5504
16:52:10
1.1930
3.3652
16:52:06
1.1920
4.7948
16:51:58
1.1920
28.8148
16:51:49
1.1930
6.0372
16:51:45
1.1930
17.9996
16:51:36
1.1930
293.2940
16:51:30
1.1940
22.2384
16:51:25
1.1940
5.8728
16:51:12
1.1940
12.2640
16:51:07
1.1930
1.9648
16:51:03
1.1930
3.6848
16:50:59
1.1930
117.2992
16:50:55
1.1930
20.8020
16:50:50
1.1930
8.4360
16:50:46
1.1920
14.7380
16:50:38
1.1920
1.4719
16:50:33
1.1920
1.3708
16:50:29
1.1920
21.5016
16:50:24
1.1920
3.2368
16:50:16
1.1920
1.6997
16:50:12
1.1920
44.2056
16:50:08
1.1920
1.5852
16:50:04
1.1920
11.7500
16:49:55
1.1920
27.2440
16:49:51
1.1920
21.5296
16:49:46
1.1920
1.9690
16:49:42
1.1920
1.7635
16:49:38
1.1920
60.2592
16:49:34
1.1920
6.8720
切換至幣幣交易