DYDX/USDT
1.396
≈ 1.39
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
28K
1.7060
706.0120
28K
1.6870
514.7874
27K
1.6760
393.4621
27K
1.6580
778.2028
26K
1.6450
621.9426
26K
1.6260
434.5607
25K
1.6150
604.6798
25K
1.5960
582.5553
24K
1.5770
344.1462
23K
1.5720
66.5376
23K
1.5540
120.8033
23K
1.5410
270.8239
23K
1.5310
975.4381
23K
1.5160
273.2331
22K
1.4970
298.4216
21K
1.4830
101.5517
21K
1.4820
860.6733
21K
1.4790
778.1984
20K
1.4750
148.9953
19K
1.4730
85.5587
19K
1.4700
420.8355
19K
1.4660
519.3135
19K
1.4620
547.8165
18K
1.4590
166.1014
18K
1.4560
350.9657
17K
1.4530
626.7378
17K
1.4510
171.1247
16K
1.4500
575.1381
16K
1.4490
744.5347
16K
1.4480
127.8842
15K
1.4470
629.4365
15K
1.4440
758.4339
14K
1.4420
764.9131
13K
1.4390
624.2885
13K
1.4350
359.4139
12K
1.4340
874.5315
12K
1.4310
869.5450
11K
1.4300
70.3407
10K
1.4280
384.4745
10K
1.4260
78.0569
9K
1.4220
296.5776
9K
1.4210
387.3817
9K
1.4170
533.7712
9K
1.4130
377.0148
8K
1.4110
361.2595
8K
1.4070
2,238.5967
7K
1.4020
2,450.3249
5K
1.3980
2,724.0984
3K
1.396≈ 1.39
+ 0.00%
1.3940
2,656.1502
3K
1.3890
2,367.9171
5K
1.3830
2,383.1808
7K
1.3780
304.3550
8K
1.3750
83.6965
8K
1.3700
299.4114
8K
1.3650
250.2741
8K
1.3630
328.1449
9K
1.3580
673.9096
9K
1.3550
928.2894
10K
1.3520
384.3821
11K
1.3500
792.3743
11K
1.3460
236.2142
12K
1.3440
173.6553
12K
1.3390
928.2905
13K
1.3350
102.8408
13K
1.3320
729.3095
14K
1.3280
899.6352
15K
1.3260
384.1917
15K
1.3240
164.8204
15K
1.3220
984.9824
16K
1.3200
793.3310
17K
1.3170
911.7555
18K
1.3130
900.4402
19K
1.3090
248.4546
19K
1.3050
571.4840
19K
1.3000
195.1319
20K
1.2950
832.9719
21K
1.2910
557.8458
21K
1.2880
1,018.0622
22K
1.2830
666.6199
23K
1.2790
849.8080
24K
1.2770
536.9340
24K
1.2620
503.6854
25K
1.2420
471.0076
25K
1.2260
817.8303
26K
1.2150
131.6324
26K
1.2010
415.8624
26K
1.1820
1,193.7262
28K
1.1760
1,202.0675
29K
1.1560
273.1495
29K
1.1360
472.4608
30K
1.1240
704.7795
30K
1.1040
1,028.1240
31K
1.0900
1,152.6935
33K
1.0710
1,261.4849
34K
1.0590
623.4067
34K
1.0390
1,210.7024
36K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
46K
0.8560
262.4453
47K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
53K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
62K
0.8370
2,203.3602
65K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
71K
0.8270
1,775.8614
72K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
95K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
104K
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
28K
1.7060
706.0120
28K
1.6870
514.7874
27K
1.6760
393.4621
27K
1.6580
778.2028
26K
1.6450
621.9426
26K
1.6260
434.5607
25K
1.6150
604.6798
25K
1.5960
582.5553
24K
1.5770
344.1462
23K
1.5720
66.5376
23K
1.5540
120.8033
23K
1.5410
270.8239
23K
1.5310
975.4381
23K
1.5160
273.2331
22K
1.4970
298.4216
21K
1.4830
101.5517
21K
1.4820
860.6733
21K
1.4790
778.1984
20K
1.4750
148.9953
19K
1.4730
85.5587
19K
1.4700
420.8355
19K
1.4660
519.3135
19K
1.4620
547.8165
18K
1.4590
166.1014
18K
1.4560
350.9657
17K
1.4530
626.7378
17K
1.4510
171.1247
16K
1.4500
575.1381
16K
1.4490
744.5347
16K
1.4480
127.8842
15K
1.4470
629.4365
15K
1.4440
758.4339
14K
1.4420
764.9131
13K
1.4390
624.2885
13K
1.4350
359.4139
12K
1.4340
874.5315
12K
1.4310
869.5450
11K
1.4300
70.3407
10K
1.4280
384.4745
10K
1.4260
78.0569
9K
1.4220
296.5776
9K
1.4210
387.3817
9K
1.4170
533.7712
9K
1.4130
377.0148
8K
1.4110
361.2595
8K
1.4070
2,238.5967
7K
1.4020
2,450.3249
5K
1.3980
2,724.0984
3K
1.396≈ 1.39
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.396≈ 1.39
+ 0.00%
1.3940
2,656.1502
3K
1.3890
2,367.9171
5K
1.3830
2,383.1808
7K
1.3780
304.3550
8K
1.3750
83.6965
8K
1.3700
299.4114
8K
1.3650
250.2741
8K
1.3630
328.1449
9K
1.3580
673.9096
9K
1.3550
928.2894
10K
1.3520
384.3821
11K
1.3500
792.3743
11K
1.3460
236.2142
12K
1.3440
173.6553
12K
1.3390
928.2905
13K
1.3350
102.8408
13K
1.3320
729.3095
14K
1.3280
899.6352
15K
1.3260
384.1917
15K
1.3240
164.8204
15K
1.3220
984.9824
16K
1.3200
793.3310
17K
1.3170
911.7555
18K
1.3130
900.4402
19K
1.3090
248.4546
19K
1.3050
571.4840
19K
1.3000
195.1319
20K
1.2950
832.9719
21K
1.2910
557.8458
21K
1.2880
1,018.0622
22K
1.2830
666.6199
23K
1.2790
849.8080
24K
1.2770
536.9340
24K
1.2620
503.6854
25K
1.2420
471.0076
25K
1.2260
817.8303
26K
1.2150
131.6324
26K
1.2010
415.8624
26K
1.1820
1,193.7262
28K
1.1760
1,202.0675
29K
1.1560
273.1495
29K
1.1360
472.4608
30K
1.1240
704.7795
30K
1.1040
1,028.1240
31K
1.0900
1,152.6935
33K
1.0710
1,261.4849
34K
1.0590
623.4067
34K
1.0390
1,210.7024
36K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
46K
0.8560
262.4453
47K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
53K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
62K
0.8370
2,203.3602
65K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
71K
0.8270
1,775.8614
72K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
95K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
104K
最新成交
時間
價格(USDT)
數量(DYDX)
09:15:23
1.3960
9.9468
09:15:18
1.3970
18.1920
09:15:14
1.3970
10.6448
09:15:10
1.3970
19.1108
09:15:06
1.3970
58.0944
09:15:02
1.3980
44.3932
09:14:57
1.3990
30.4816
09:14:52
1.4000
22.4652
09:14:48
1.4010
61.4584
09:14:43
1.4010
94.4984
09:14:39
1.4010
40.0792
09:14:35
1.3990
24.0000
09:14:31
1.3990
41.3360
09:14:27
1.3990
59.9256
09:14:22
1.3990
162.1300
09:14:18
1.3990
9.1820
09:14:14
1.3990
4.7384
09:14:10
1.3990
14.8548
09:14:06
1.3980
31.3044
09:14:01
1.3980
123.3252
09:13:57
1.3970
67.7680
09:13:53
1.3960
28.4092
09:13:48
1.3970
6.0468
09:13:44
1.3970
141.6044
09:13:40
1.3960
26.3404
09:13:36
1.3960
52.2356
09:13:35
1.3980
7.5396
09:13:35
1.3980
48.6120
09:13:35
1.3980
7.2272
09:13:35
1.3980
7.4412
09:13:35
1.3980
13.9832
09:13:35
1.3990
3.3980
09:13:35
1.3990
8.1648
09:13:35
1.3990
89.3892
09:13:35
1.3990
95.9992
09:13:31
1.3990
7.5396
09:13:27
1.3990
48.6120
09:13:23
1.3990
7.2272
09:13:19
1.3990
7.4412
09:13:14
1.3990
13.9832
09:13:10
1.3990
3.3980
09:13:06
1.3990
8.1648
09:13:02
1.4000
58.7512
09:12:58
1.3990
89.3892
09:12:53
1.3990
281.7544
09:12:49
1.4010
3.3512
09:12:44
1.4010
11.8176
09:12:40
1.4020
6.1824
09:12:36
1.4030
7.1084
09:12:31
1.4040
13.1460
09:12:27
1.4030
28.1912
09:12:23
1.4040
12.8384
09:12:19
1.4030
2.9544
09:12:14
1.4030
34.6304
09:12:10
1.4030
214.0280
09:12:06
1.4020
38.7448
09:12:02
1.4020
50.6364
09:11:58
1.4020
20.4456
09:11:53
1.4020
7.9504
09:11:49
1.4020
14.4056
09:11:45
1.4030
28.6436
09:11:40
1.4040
13.9928
09:11:36
1.4040
8.2436
09:11:36
1.4040
13.3880
09:11:32
1.4040
41.8904
09:11:28
1.4040
55.2784
09:11:23
1.4060
36.1840
09:11:15
1.4080
52.6124
09:11:11
1.4080
21.1684
09:11:06
1.4080
61.3472
09:10:58
1.4080
1.6643
09:10:54
1.4090
9.4456
09:10:49
1.4090
50.4936
09:10:45
1.4100
136.5692
09:10:36
1.4120
26.2048
09:10:32
1.4130
76.0644
09:10:28
1.4140
7.4392
09:10:24
1.4130
33.8228
09:10:19
1.4130
52.3516
09:10:15
1.4120
232.9520
09:10:11
1.4100
187.4052
09:10:07
1.4100
4.3644
09:10:03
1.4100
96.4192
09:09:58
1.4100
17.8824
09:09:54
1.4100
60.3936
09:09:50
1.4080
62.9492
09:09:45
1.4070
3.5648
09:09:41
1.4070
42.2232
09:09:37
1.4070
16.2564
09:09:32
1.4070
23.9852
09:09:28
1.4060
114.9240
09:09:24
1.4050
43.9488
09:09:20
1.4030
22.5708
09:09:15
1.4030
52.1320
09:09:11
1.4030
11.2476
09:09:07
1.4030
57.0916
09:09:03
1.4040
14.0772
09:08:59
1.4050
2.6824
09:08:54
1.4040
7.0312
09:08:50
1.4050
31.7188
切換至幣幣交易