DYDX/USDT
1.286
≈ 1.28
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.5450
279.3880
30K
1.5350
253.6313
30K
1.5190
353.9131
30K
1.5060
474.3691
29K
1.5000
848.5712
29K
1.4860
358.6339
28K
1.4750
623.9589
28K
1.4630
348.9355
27K
1.4470
121.2412
27K
1.4290
530.3970
26K
1.4100
323.4673
26K
1.4040
566.3992
26K
1.3980
730.4447
25K
1.3900
1,007.1804
24K
1.3820
154.2454
23K
1.3690
398.4031
23K
1.3650
291.7217
23K
1.3640
210.1206
22K
1.3610
325.7240
22K
1.3590
250.4332
22K
1.3560
617.2115
22K
1.3540
300.4172
21K
1.3510
588.9367
21K
1.3480
157.2691
20K
1.3470
595.1810
20K
1.3450
415.7423
19K
1.3440
116.1477
19K
1.3420
915.3743
19K
1.3380
530.6660
18K
1.3370
749.7350
17K
1.3350
80.9133
17K
1.3340
518.8932
17K
1.3330
945.2166
16K
1.3310
910.5197
15K
1.3270
196.8603
14K
1.3230
518.2514
14K
1.3210
337.2127
14K
1.3190
502.9553
13K
1.3160
373.5613
13K
1.3140
786.5471
12K
1.3100
909.7172
12K
1.3090
388.6366
11K
1.3060
903.7198
10K
1.3020
589.9758
9K
1.2990
738.0479
9K
1.2950
2,364.4142
8K
1.2900
2,828.9012
6K
1.2880
2,789.3774
3K
1.286≈ 1.28
+ 0.00%
1.2840
2,592.9819
3K
1.2810
2,837.7490
5K
1.2750
2,615.5743
8K
1.2700
337.5154
8K
1.2660
812.2771
9K
1.2610
914.1585
10K
1.2570
127.7583
10K
1.2550
803.6767
11K
1.2500
482.3437
12K
1.2470
435.3621
12K
1.2430
217.8126
12K
1.2400
914.3914
13K
1.2370
1,068.7735
14K
1.2320
869.2255
15K
1.2270
312.3729
15K
1.2240
88.8607
15K
1.2220
250.5738
16K
1.2200
221.5936
16K
1.2170
137.9583
16K
1.2150
738.0291
17K
1.2100
432.8466
17K
1.2070
791.8234
18K
1.2050
149.0117
18K
1.2020
407.9992
19K
1.2000
111.6856
19K
1.1960
750.3918
19K
1.1920
678.3929
20K
1.1890
234.0690
20K
1.1850
1,054.3777
21K
1.1820
689.5946
22K
1.1780
614.3353
23K
1.1760
687.8466
23K
1.1710
526.9630
24K
1.1570
690.8825
25K
1.1480
682.0324
25K
1.1390
514.8189
26K
1.1320
120.6798
26K
1.1250
930.2912
27K
1.1050
524.6190
27K
1.0860
1,338.8882
29K
1.0690
830.5886
30K
1.0560
608.8340
30K
1.0440
741.4814
31K
1.0290
980.9279
32K
1.0220
958.5210
33K
1.0080
93.8149
33K
0.9910
1,016.0203
34K
0.9800
187.8670
34K
0.8630
689.7343
35K
0.8620
1,608.9148
36K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
42K
0.8570
2,592.2189
45K
0.8560
262.4453
45K
0.8540
3,316.7825
48K
0.8530
1,381.3176
50K
0.8510
144.0958
50K
0.8490
1,526.2671
51K
0.8480
2,499.0828
54K
0.8460
2,623.5727
57K
0.8450
1,727.7563
58K
0.8440
288.3574
59K
0.8420
591.6584
59K
0.8410
204.1783
59K
0.8380
1,617.6979
61K
0.8370
2,203.3602
63K
0.8350
2,586.6084
66K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
69K
0.8270
1,775.8614
71K
0.8260
1,527.1390
72K
0.8250
120.1388
73K
0.8240
602.4493
73K
0.8230
137.0565
73K
0.8220
2,051.0630
75K
0.8200
453.7199
76K
0.8180
3,236.0552
79K
0.8170
632.6877
80K
0.8160
468.9534
80K
0.8150
196.1960
80K
0.8130
1,619.6196
82K
0.8120
1,719.8312
84K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
87K
0.8040
1,136.6062
88K
0.8030
1,463.6363
90K
0.8010
724.6397
91K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
93K
0.7950
706.2993
94K
0.7920
1,912.9777
96K
0.7910
1,830.3513
98K
0.7900
2,016.3918
100K
0.7890
1,113.4079
101K
0.7870
1,433.5155
102K
價格
數量 (DYDX)
累計 (DYDX)
1.5450
279.3880
30K
1.5350
253.6313
30K
1.5190
353.9131
30K
1.5060
474.3691
29K
1.5000
848.5712
29K
1.4860
358.6339
28K
1.4750
623.9589
28K
1.4630
348.9355
27K
1.4470
121.2412
27K
1.4290
530.3970
26K
1.4100
323.4673
26K
1.4040
566.3992
26K
1.3980
730.4447
25K
1.3900
1,007.1804
24K
1.3820
154.2454
23K
1.3690
398.4031
23K
1.3650
291.7217
23K
1.3640
210.1206
22K
1.3610
325.7240
22K
1.3590
250.4332
22K
1.3560
617.2115
22K
1.3540
300.4172
21K
1.3510
588.9367
21K
1.3480
157.2691
20K
1.3470
595.1810
20K
1.3450
415.7423
19K
1.3440
116.1477
19K
1.3420
915.3743
19K
1.3380
530.6660
18K
1.3370
749.7350
17K
1.3350
80.9133
17K
1.3340
518.8932
17K
1.3330
945.2166
16K
1.3310
910.5197
15K
1.3270
196.8603
14K
1.3230
518.2514
14K
1.3210
337.2127
14K
1.3190
502.9553
13K
1.3160
373.5613
13K
1.3140
786.5471
12K
1.3100
909.7172
12K
1.3090
388.6366
11K
1.3060
903.7198
10K
1.3020
589.9758
9K
1.2990
738.0479
9K
1.2950
2,364.4142
8K
1.2900
2,828.9012
6K
1.2880
2,789.3774
3K
1.286≈ 1.28
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.286≈ 1.28
+ 0.00%
1.2840
2,592.9819
3K
1.2810
2,837.7490
5K
1.2750
2,615.5743
8K
1.2700
337.5154
8K
1.2660
812.2771
9K
1.2610
914.1585
10K
1.2570
127.7583
10K
1.2550
803.6767
11K
1.2500
482.3437
12K
1.2470
435.3621
12K
1.2430
217.8126
12K
1.2400
914.3914
13K
1.2370
1,068.7735
14K
1.2320
869.2255
15K
1.2270
312.3729
15K
1.2240
88.8607
15K
1.2220
250.5738
16K
1.2200
221.5936
16K
1.2170
137.9583
16K
1.2150
738.0291
17K
1.2100
432.8466
17K
1.2070
791.8234
18K
1.2050
149.0117
18K
1.2020
407.9992
19K
1.2000
111.6856
19K
1.1960
750.3918
19K
1.1920
678.3929
20K
1.1890
234.0690
20K
1.1850
1,054.3777
21K
1.1820
689.5946
22K
1.1780
614.3353
23K
1.1760
687.8466
23K
1.1710
526.9630
24K
1.1570
690.8825
25K
1.1480
682.0324
25K
1.1390
514.8189
26K
1.1320
120.6798
26K
1.1250
930.2912
27K
1.1050
524.6190
27K
1.0860
1,338.8882
29K
1.0690
830.5886
30K
1.0560
608.8340
30K
1.0440
741.4814
31K
1.0290
980.9279
32K
1.0220
958.5210
33K
1.0080
93.8149
33K
0.9910
1,016.0203
34K
0.9800
187.8670
34K
0.8630
689.7343
35K
0.8620
1,608.9148
36K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
42K
0.8570
2,592.2189
45K
0.8560
262.4453
45K
0.8540
3,316.7825
48K
0.8530
1,381.3176
50K
0.8510
144.0958
50K
0.8490
1,526.2671
51K
0.8480
2,499.0828
54K
0.8460
2,623.5727
57K
0.8450
1,727.7563
58K
0.8440
288.3574
59K
0.8420
591.6584
59K
0.8410
204.1783
59K
0.8380
1,617.6979
61K
0.8370
2,203.3602
63K
0.8350
2,586.6084
66K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
69K
0.8270
1,775.8614
71K
0.8260
1,527.1390
72K
0.8250
120.1388
73K
0.8240
602.4493
73K
0.8230
137.0565
73K
0.8220
2,051.0630
75K
0.8200
453.7199
76K
0.8180
3,236.0552
79K
0.8170
632.6877
80K
0.8160
468.9534
80K
0.8150
196.1960
80K
0.8130
1,619.6196
82K
0.8120
1,719.8312
84K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
87K
0.8040
1,136.6062
88K
0.8030
1,463.6363
90K
0.8010
724.6397
91K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
93K
0.7950
706.2993
94K
0.7920
1,912.9777
96K
0.7910
1,830.3513
98K
0.7900
2,016.3918
100K
0.7890
1,113.4079
101K
0.7870
1,433.5155
102K
最新成交
時間
價格(USDT)
數量(DYDX)
11:21:08
1.2860
20.1936
11:21:03
1.2860
1.5440
11:20:59
1.2850
1.7062
11:20:54
1.2860
14.1804
11:20:50
1.2860
1.8100
11:20:40
1.2870
1.5369
11:20:36
1.2870
18.0896
11:20:32
1.2870
1.9667
11:20:23
1.2870
93.2640
11:20:19
1.2880
21.1000
11:20:14
1.2870
28.7852
11:20:10
1.2870
15.9828
11:20:06
1.2870
23.1584
11:20:02
1.2880
72.8468
11:19:56
1.2890
47.4764
11:19:51
1.2890
3.1104
11:19:47
1.2890
62.7132
11:19:43
1.2900
1.9096
11:19:38
1.2900
1.8265
11:19:34
1.2900
1.5825
11:19:30
1.2910
6.8004
11:19:21
1.2910
9.8544
11:19:17
1.2910
15.8784
11:19:12
1.2910
46.4600
11:19:08
1.2910
77.1804
11:19:03
1.2900
1.6923
11:18:59
1.2910
1.8696
11:18:55
1.2910
1.3288
11:18:50
1.2910
1.6948
11:18:41
1.2910
7.2996
11:18:37
1.2910
7.0368
11:18:28
1.2910
10.4892
11:18:20
1.2910
77.2552
11:18:15
1.2910
70.9160
11:18:11
1.2910
1.3662
11:18:07
1.2910
63.4192
11:17:58
1.2910
86.1416
11:17:54
1.2910
1.3997
11:17:49
1.2900
163.5152
11:17:45
1.2900
4.8352
11:17:40
1.2900
80.0000
11:17:35
1.2900
80.0000
11:17:31
1.2900
1.5153
11:17:27
1.2890
184.6012
11:17:22
1.2900
70.6604
11:17:18
1.2890
84.2668
11:17:14
1.2880
31.5980
11:17:09
1.2890
12.5216
11:17:05
1.2880
63.2728
11:17:01
1.2890
223.0456
11:16:57
1.2880
2.0188
11:16:52
1.2890
32.8932
11:16:47
1.2890
8.0000
11:16:43
1.2890
9.3212
11:16:39
1.2900
19.7608
11:16:34
1.2900
82.4480
11:16:30
1.2890
140.1508
11:16:26
1.2900
80.3108
11:16:21
1.2900
1.6320
11:16:17
1.2900
93.1988
11:16:14
1.2890
1.4949
11:16:06
1.2890
70.5980
11:16:02
1.2880
1.3021
11:15:57
1.2880
80.3200
11:15:53
1.2880
29.6212
11:15:49
1.2880
4.3940
11:15:44
1.2880
112.7080
11:15:36
1.2880
42.7108
11:15:31
1.2880
22.7908
11:15:27
1.2880
1.3755
11:15:23
1.2870
10.3840
11:15:14
1.2870
98.5364
11:15:10
1.2870
8.0000
11:15:06
1.2870
54.8876
11:15:02
1.2860
214.9756
11:14:57
1.2860
75.9312
11:14:53
1.2860
117.2020
11:14:49
1.2860
1.3592
11:14:45
1.2870
10.8448
11:14:40
1.2860
25.1664
11:14:35
1.2870
5.2268
11:14:31
1.2860
22.1636
11:14:27
1.2860
1.4773
11:14:23
1.2860
56.6872
11:14:14
1.2850
28.3404
11:14:10
1.2860
51.6596
11:14:06
1.2860
10.0432
11:14:02
1.2850
72.0248
11:13:57
1.2850
80.0000
11:13:53
1.2850
97.0896
11:13:49
1.2860
10.2412
11:13:45
1.2850
10.2980
11:13:40
1.2850
80.0000
11:13:36
1.2850
113.4304
11:13:31
1.2850
342.3780
11:13:27
1.2850
36.6600
11:13:23
1.2860
99.5848
11:13:18
1.2850
284.8896
11:13:14
1.2860
1.9764
11:13:10
1.2860
80.4000
切換至幣幣交易