DOT/USDT
6.181
≈ 6.18
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
6.5770
132.6817
11K
6.5760
24.1394
10K
6.5660
80.4931
10K
6.5610
114.4766
10K
6.5600
22.8254
10K
6.5560
24.5020
10K
6.5550
56.5153
10K
6.5460
79.6991
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5280
66.5521
10K
6.5250
71.0089
10K
6.5220
100.4402
10K
6.5190
75.5709
10K
6.5100
124.4666
10K
6.5090
76.8198
9K
6.5080
51.5312
9K
6.4990
89.7261
9K
6.4890
287.4176
9K
6.4780
23.8279
9K
6.4740
47.8782
9K
6.4590
70.9086
9K
6.4580
34.6568
9K
6.4560
51.7146
9K
6.4550
93.6510
9K
6.4520
159.4403
9K
6.4480
169.8082
8K
6.4470
41.3099
8K
6.4450
100.5291
8K
6.4430
121.3714
8K
6.4420
69.2010
8K
6.4390
184.5668
8K
6.4380
9.6804
8K
6.4370
76.7146
8K
6.4350
230.8826
8K
6.4300
30.8975
7K
6.4290
81.3564
7K
6.4270
166.0237
7K
6.4230
86.7945
7K
6.4190
76.9690
7K
6.4170
134.0469
7K
6.4160
113.5515
7K
6.4130
11.6845
7K
6.4110
95.3023
7K
6.4060
105.1801
7K
6.4040
76.6390
7K
6.4030
218.7344
6K
6.4020
184.6204
6K
6.4010
90.5321
6K
6.4000
72.5278
6K
6.3940
32.6479
6K
6.3890
57.6485
6K
6.3880
12.5671
6K
6.3870
219.8143
6K
6.3850
168.0642
6K
6.3830
10.5234
5K
6.3690
62.4793
5K
6.3630
61.2569
5K
6.3610
122.7960
5K
6.3540
119.0409
5K
6.3530
18.4837
5K
6.3510
83.3231
5K
6.3500
64.5315
5K
6.3430
202.9017
5K
6.3410
189.6609
5K
6.3350
10.2056
4K
6.3320
41.3623
4K
6.3310
110.8370
4K
6.3300
29.0571
4K
6.3260
34.9756
4K
6.3240
37.0442
4K
6.3170
156.7331
4K
6.3110
82.5386
4K
6.3080
165.1530
4K
6.3040
94.6863
4K
6.3030
56.9760
4K
6.3010
35.9956
4K
6.2990
172.7129
4K
6.2980
53.4502
3K
6.2960
135.5367
3K
6.2950
44.6996
3K
6.2920
123.2252
3K
6.2890
75.3951
3K
6.2860
500.8537
3K
6.2850
42.4951
3K
6.2840
83.7358
2K
6.2830
78.6701
2K
6.2820
40.2768
2K
6.2790
78.2337
2K
6.2750
189.5434
2K
6.2740
76.8451
2K
6.2710
161.6938
2K
6.2690
166.0057
2K
6.2680
160.4419
2K
6.2640
115.9465
1K
6.2590
89.7280
1K
6.2550
71.5549
1K
6.2540
74.0135
1K
6.2530
525.0437
1K
6.2010
563.3498
563.3498
6.181≈ 6.18
+ 0.00%
6.1610
582.3590
582.3590
6.1080
518.2985
1K
6.0740
586.3570
2K
6.0510
84.4771
2K
6.0270
180.7064
2K
6.0030
167.8640
2K
5.9690
45.5064
2K
5.9520
168.8687
2K
5.9020
79.7331
2K
5.8540
230.7532
3K
5.8270
204.5378
3K
5.7900
64.3652
3K
5.7530
252.4962
3K
5.7140
45.7418
3K
5.6930
91.1555
3K
5.6530
182.0518
3K
5.6360
121.2006
4K
5.5990
104.7194
4K
5.5550
178.8107
4K
5.5380
91.0448
4K
5.5220
36.8721
4K
5.4820
256.1973
4K
5.4350
36.1518
4K
5.3890
164.2122
4K
5.3450
183.9301
5K
5.2950
114.5271
5K
5.2550
270.2151
5K
5.2390
69.2831
5K
5.1990
66.8945
5K
5.1730
161.9459
5K
5.1340
274.2346
6K
5.0920
241.3975
6K
5.0810
61.3141
6K
4.9130
12.6400
6K
4.7500
56.2974
6K
4.6070
46.4700
6K
4.5020
88.0920
6K
4.4530
63.5893
6K
4.2750
75.9510
6K
4.1370
105.5139
6K
4.0240
51.7424
6K
3.9280
36.0814
6K
3.7410
147.5048
7K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
8K
3.6630
171.7567
8K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
15K
3.6460
388.2896
16K
3.6450
1,586.9162
17K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
20K
3.6380
445.0069
21K
3.6370
457.0959
21K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
23K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
25K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
26K
3.6210
448.3780
27K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
29K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
32K
3.6040
169.6298
33K
3.6030
739.2876
33K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
35K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
39K
價格
數量 (DOT)
累計 (DOT)
6.5770
132.6817
11K
6.5760
24.1394
10K
6.5660
80.4931
10K
6.5610
114.4766
10K
6.5600
22.8254
10K
6.5560
24.5020
10K
6.5550
56.5153
10K
6.5460
79.6991
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5280
66.5521
10K
6.5250
71.0089
10K
6.5220
100.4402
10K
6.5190
75.5709
10K
6.5100
124.4666
10K
6.5090
76.8198
9K
6.5080
51.5312
9K
6.4990
89.7261
9K
6.4890
287.4176
9K
6.4780
23.8279
9K
6.4740
47.8782
9K
6.4590
70.9086
9K
6.4580
34.6568
9K
6.4560
51.7146
9K
6.4550
93.6510
9K
6.4520
159.4403
9K
6.4480
169.8082
8K
6.4470
41.3099
8K
6.4450
100.5291
8K
6.4430
121.3714
8K
6.4420
69.2010
8K
6.4390
184.5668
8K
6.4380
9.6804
8K
6.4370
76.7146
8K
6.4350
230.8826
8K
6.4300
30.8975
7K
6.4290
81.3564
7K
6.4270
166.0237
7K
6.4230
86.7945
7K
6.4190
76.9690
7K
6.4170
134.0469
7K
6.4160
113.5515
7K
6.4130
11.6845
7K
6.4110
95.3023
7K
6.4060
105.1801
7K
6.4040
76.6390
7K
6.4030
218.7344
6K
6.4020
184.6204
6K
6.4010
90.5321
6K
6.4000
72.5278
6K
6.3940
32.6479
6K
6.3890
57.6485
6K
6.3880
12.5671
6K
6.3870
219.8143
6K
6.3850
168.0642
6K
6.3830
10.5234
5K
6.3690
62.4793
5K
6.3630
61.2569
5K
6.3610
122.7960
5K
6.3540
119.0409
5K
6.3530
18.4837
5K
6.3510
83.3231
5K
6.3500
64.5315
5K
6.3430
202.9017
5K
6.3410
189.6609
5K
6.3350
10.2056
4K
6.3320
41.3623
4K
6.3310
110.8370
4K
6.3300
29.0571
4K
6.3260
34.9756
4K
6.3240
37.0442
4K
6.3170
156.7331
4K
6.3110
82.5386
4K
6.3080
165.1530
4K
6.3040
94.6863
4K
6.3030
56.9760
4K
6.3010
35.9956
4K
6.2990
172.7129
4K
6.2980
53.4502
3K
6.2960
135.5367
3K
6.2950
44.6996
3K
6.2920
123.2252
3K
6.2890
75.3951
3K
6.2860
500.8537
3K
6.2850
42.4951
3K
6.2840
83.7358
2K
6.2830
78.6701
2K
6.2820
40.2768
2K
6.2790
78.2337
2K
6.2750
189.5434
2K
6.2740
76.8451
2K
6.2710
161.6938
2K
6.2690
166.0057
2K
6.2680
160.4419
2K
6.2640
115.9465
1K
6.2590
89.7280
1K
6.2550
71.5549
1K
6.2540
74.0135
1K
6.2530
525.0437
1K
6.2010
563.3498
563.3498
6.181≈ 6.18
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
6.181≈ 6.18
+ 0.00%
6.1610
582.3590
582.3590
6.1080
518.2985
1K
6.0740
586.3570
2K
6.0510
84.4771
2K
6.0270
180.7064
2K
6.0030
167.8640
2K
5.9690
45.5064
2K
5.9520
168.8687
2K
5.9020
79.7331
2K
5.8540
230.7532
3K
5.8270
204.5378
3K
5.7900
64.3652
3K
5.7530
252.4962
3K
5.7140
45.7418
3K
5.6930
91.1555
3K
5.6530
182.0518
3K
5.6360
121.2006
4K
5.5990
104.7194
4K
5.5550
178.8107
4K
5.5380
91.0448
4K
5.5220
36.8721
4K
5.4820
256.1973
4K
5.4350
36.1518
4K
5.3890
164.2122
4K
5.3450
183.9301
5K
5.2950
114.5271
5K
5.2550
270.2151
5K
5.2390
69.2831
5K
5.1990
66.8945
5K
5.1730
161.9459
5K
5.1340
274.2346
6K
5.0920
241.3975
6K
5.0810
61.3141
6K
4.9130
12.6400
6K
4.7500
56.2974
6K
4.6070
46.4700
6K
4.5020
88.0920
6K
4.4530
63.5893
6K
4.2750
75.9510
6K
4.1370
105.5139
6K
4.0240
51.7424
6K
3.9280
36.0814
6K
3.7410
147.5048
7K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
8K
3.6630
171.7567
8K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
15K
3.6460
388.2896
16K
3.6450
1,586.9162
17K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
20K
3.6380
445.0069
21K
3.6370
457.0959
21K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
23K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
25K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
26K
3.6210
448.3780
27K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
29K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
32K
3.6040
169.6298
33K
3.6030
739.2876
33K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
35K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
39K
最新成交
時間
價格(USDT)
數量(DOT)
11:07:53
6.1810
18.1784
11:07:48
6.1790
8.9368
11:07:44
6.1780
4.9952
11:07:40
6.1720
0.8760
11:07:36
6.1700
85.5636
11:07:31
6.1690
2.3792
11:07:27
6.1690
73.5460
11:07:23
6.1680
36.0348
11:07:19
6.1650
23.7400
11:07:14
6.1620
10.4612
11:07:10
6.1620
9.6764
11:07:05
6.1630
13.4732
11:07:01
6.1610
22.9072
11:06:57
6.1590
75.5304
11:06:52
6.1580
30.9820
11:06:48
6.1580
151.0212
11:06:40
6.1520
36.9888
11:06:35
6.1540
42.9880
11:06:31
6.1590
2.0448
11:06:27
6.1610
21.2700
11:06:22
6.1510
7.9968
11:06:18
6.1490
131.8132
11:06:14
6.1450
81.5116
11:06:09
6.1500
12.0092
11:06:04
6.1470
20.0216
11:06:00
6.1410
24.2116
11:05:56
6.1430
0.7152
11:05:51
6.1460
219.1116
11:05:43
6.1500
16.5904
11:05:39
6.1500
5.5628
11:05:35
6.1540
241.0700
11:05:30
6.1420
1.1052
11:05:26
6.1400
13.5440
11:05:22
6.1400
6.2328
11:05:18
6.1410
67.3304
11:05:13
6.1410
105.3248
11:05:09
6.1410
181.4268
11:05:05
6.1400
1.0432
11:05:00
6.1390
436.0416
11:04:52
6.1360
55.8856
11:04:48
6.1380
7.1616
11:04:43
6.1390
0.9072
11:04:39
6.1400
46.4116
11:04:35
6.1370
17.7168
11:04:31
6.1380
15.4672
11:04:26
6.1360
4.6920
11:04:22
6.1370
0.7624
11:04:18
6.1370
1.8524
11:04:14
6.1400
9.6528
11:04:09
6.1420
7.0608
11:04:05
6.1420
54.1956
11:04:01
6.1430
6.0052
11:03:56
6.1450
6.1348
11:03:52
6.1460
5.8776
11:03:48
6.1450
7.6488
11:03:44
6.1450
10.2368
11:03:39
6.1460
22.5892
11:03:35
6.1440
34.3524
11:03:31
6.1440
0.6512
11:03:27
6.1460
2.5856
11:03:23
6.1430
1.9548
11:03:14
6.1420
4.1620
11:03:10
6.1400
10.7304
11:03:06
6.1420
1.3064
11:03:01
6.1510
43.3188
11:02:57
6.1510
7.7544
11:02:52
6.1510
3.3996
11:02:48
6.1520
4.9088
11:02:44
6.1550
2.0476
11:02:40
6.1530
5.4616
11:02:35
6.1540
15.0352
11:02:31
6.1490
3.4848
11:02:27
6.1470
2.2900
11:02:22
6.1480
20.1120
11:02:18
6.1400
40.9308
11:02:14
6.1480
6.1496
11:02:10
6.1460
3.0924
11:02:06
6.1440
6.1376
11:02:01
6.1470
1.9320
11:01:57
6.1420
2.2728
11:01:48
6.1420
20.7092
11:01:44
6.1490
25.2544
11:01:40
6.1500
30.7904
11:01:36
6.1530
6.6860
11:01:31
6.1520
45.3056
11:01:27
6.1550
1.2260
11:01:23
6.1550
18.7972
11:01:18
6.1550
6.1516
11:01:10
6.1610
4.0224
11:01:02
6.1570
32.8432
11:00:57
6.1620
38.9560
11:00:53
6.1620
18.2608
11:00:49
6.1660
7.7968
11:00:44
6.1680
2.4700
11:00:40
6.1710
17.1840
11:00:36
6.1690
84.1732
11:00:32
6.1700
5.7928
11:00:28
6.1700
20.6312
11:00:23
6.1630
14.2288
11:00:19
6.1570
22.6628
切換至幣幣交易