DOT/USDT
6.572
≈ 6.57
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
6.7520
2,346.5879
197K
6.7460
8,225.4719
195K
6.7400
7,833.3145
187K
6.7330
5,957.7438
179K
6.7300
5,006.8259
173K
6.7230
7,075.1053
168K
6.7170
3,539.5792
161K
6.7120
3,916.2437
157K
6.7040
5,312.2843
153K
6.7010
3,715.1606
148K
6.6960
7,674.1137
144K
6.6900
7,806.7126
137K
6.6830
8,264.2356
129K
6.6750
7,395.4370
120K
6.6710
3,619.7549
113K
6.6630
4,126.6943
109K
6.6590
4,352.5872
105K
6.6570
2,569.6728
101K
6.6560
3,777.8356
98K
6.6540
4,119.1588
95K
6.6500
4,493.2693
90K
6.6460
3,683.9975
86K
6.6450
4,154.0879
82K
6.6430
2,978.8075
78K
6.6400
2,697.3890
75K
6.6380
3,117.9674
72K
6.6360
3,986.4601
69K
6.6330
2,844.2598
65K
6.6300
2,990.0503
63K
6.6280
4,369.0087
60K
6.6250
4,433.3207
55K
6.6240
4,422.0590
51K
6.6220
3,908.8575
46K
6.6180
3,903.3658
42K
6.6140
4,520.5661
38K
6.6100
3,518.0632
34K
6.6060
3,556.0016
30K
6.6030
3,480.6285
27K
6.6010
2,551.9577
23K
6.5990
2,305.7065
21K
6.5950
3,840.6238
19K
6.5910
2,366.5767
15K
6.5880
4,324.0525
12K
6.5850
3,844.7882
8K
6.5830
581.6385
4K
6.5810
2,593.8632
4K
6.5780
460.0986
1K
6.5740
548.9012
548.9012
6.572≈ 6.57
+ 0.00%
6.5700
517.6600
517.6600
6.5650
468.6890
986.3490
6.5610
4,524.3522
6K
6.5580
4,086.3148
10K
6.5550
2,603.1624
12K
6.5510
3,876.9883
16K
6.5470
4,057.3135
20K
6.5420
4,215.3514
24K
6.5370
4,587.2782
29K
6.5340
2,372.5699
31K
6.5310
3,715.3169
35K
6.5270
3,086.3792
38K
6.5220
2,923.8731
41K
6.5170
4,058.1353
45K
6.5120
4,526.2004
50K
6.5070
3,131.7937
53K
6.5040
4,293.8901
57K
6.5020
3,875.9178
61K
6.4980
3,167.3646
64K
6.4950
2,788.4733
67K
6.4910
3,393.9910
70K
6.4870
3,704.8515
74K
6.4840
2,579.9549
77K
6.4810
2,987.2282
80K
6.4770
2,525.1741
82K
6.4740
2,886.0430
85K
6.4720
3,589.5399
89K
6.4670
3,503.5082
92K
6.4620
3,082.0023
95K
6.4590
3,429.6808
99K
6.4570
4,390.9493
103K
6.4540
3,446.8063
106K
6.4490
3,981.9317
110K
6.4400
4,145.6487
115K
6.4350
6,912.4194
121K
6.4260
4,527.0622
126K
6.4180
8,063.6003
134K
6.4110
8,014.4810
142K
6.4050
2,757.9152
145K
6.4010
7,252.0307
152K
6.3920
6,561.5006
159K
6.3860
2,515.3033
161K
6.3790
8,789.0538
170K
6.3710
7,510.9261
177K
6.3670
8,035.6309
185K
6.3590
4,257.5406
190K
6.3520
6,046.1539
196K
6.3450
7,738.7437
204K
3.6720
508.6876
204K
3.6690
82.7348
204K
3.6650
822.6093
205K
3.6640
233.7921
205K
3.6630
171.7567
205K
3.6620
341.2058
206K
3.6610
812.6856
206K
3.6580
82.6437
207K
3.6570
90.7754
207K
3.6560
892.1073
208K
3.6550
1,194.1378
209K
3.6540
740.6940
209K
3.6530
356.2905
210K
3.6510
143.3953
210K
3.6500
1,266.2647
211K
3.6480
947.3645
212K
3.6470
209.1829
212K
3.6460
388.2896
213K
3.6450
1,586.9162
214K
3.6440
500.2945
215K
3.6430
980.3325
216K
3.6420
143.4539
216K
3.6390
1,149.5223
217K
3.6380
445.0069
218K
3.6370
457.0959
218K
3.6360
393.4271
218K
3.6350
249.0579
219K
3.6330
798.8965
219K
3.6320
620.6923
220K
3.6310
1,550.2343
222K
3.6290
360.4037
222K
3.6280
286.5716
222K
3.6260
525.7016
223K
3.6240
87.3601
223K
3.6230
391.9037
223K
3.6210
448.3780
224K
3.6180
478.8125
224K
3.6170
70.8787
224K
3.6150
394.2714
225K
3.6140
813.0384
226K
3.6130
406.5834
226K
3.6120
415.1525
226K
3.6100
1,581.0062
228K
3.6090
71.7569
228K
3.6070
759.7399
229K
3.6060
591.8232
229K
3.6040
169.6298
230K
3.6030
739.2876
230K
3.6010
431.5251
231K
3.5990
1,197.5203
232K
3.5960
348.2839
232K
3.5940
530.1449
233K
價格
數量 (DOT)
累計 (DOT)
6.7520
2,346.5879
197K
6.7460
8,225.4719
195K
6.7400
7,833.3145
187K
6.7330
5,957.7438
179K
6.7300
5,006.8259
173K
6.7230
7,075.1053
168K
6.7170
3,539.5792
161K
6.7120
3,916.2437
157K
6.7040
5,312.2843
153K
6.7010
3,715.1606
148K
6.6960
7,674.1137
144K
6.6900
7,806.7126
137K
6.6830
8,264.2356
129K
6.6750
7,395.4370
120K
6.6710
3,619.7549
113K
6.6630
4,126.6943
109K
6.6590
4,352.5872
105K
6.6570
2,569.6728
101K
6.6560
3,777.8356
98K
6.6540
4,119.1588
95K
6.6500
4,493.2693
90K
6.6460
3,683.9975
86K
6.6450
4,154.0879
82K
6.6430
2,978.8075
78K
6.6400
2,697.3890
75K
6.6380
3,117.9674
72K
6.6360
3,986.4601
69K
6.6330
2,844.2598
65K
6.6300
2,990.0503
63K
6.6280
4,369.0087
60K
6.6250
4,433.3207
55K
6.6240
4,422.0590
51K
6.6220
3,908.8575
46K
6.6180
3,903.3658
42K
6.6140
4,520.5661
38K
6.6100
3,518.0632
34K
6.6060
3,556.0016
30K
6.6030
3,480.6285
27K
6.6010
2,551.9577
23K
6.5990
2,305.7065
21K
6.5950
3,840.6238
19K
6.5910
2,366.5767
15K
6.5880
4,324.0525
12K
6.5850
3,844.7882
8K
6.5830
581.6385
4K
6.5810
2,593.8632
4K
6.5780
460.0986
1K
6.5740
548.9012
548.9012
6.572≈ 6.57
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
6.572≈ 6.57
+ 0.00%
6.5700
517.6600
517.6600
6.5650
468.6890
986.3490
6.5610
4,524.3522
6K
6.5580
4,086.3148
10K
6.5550
2,603.1624
12K
6.5510
3,876.9883
16K
6.5470
4,057.3135
20K
6.5420
4,215.3514
24K
6.5370
4,587.2782
29K
6.5340
2,372.5699
31K
6.5310
3,715.3169
35K
6.5270
3,086.3792
38K
6.5220
2,923.8731
41K
6.5170
4,058.1353
45K
6.5120
4,526.2004
50K
6.5070
3,131.7937
53K
6.5040
4,293.8901
57K
6.5020
3,875.9178
61K
6.4980
3,167.3646
64K
6.4950
2,788.4733
67K
6.4910
3,393.9910
70K
6.4870
3,704.8515
74K
6.4840
2,579.9549
77K
6.4810
2,987.2282
80K
6.4770
2,525.1741
82K
6.4740
2,886.0430
85K
6.4720
3,589.5399
89K
6.4670
3,503.5082
92K
6.4620
3,082.0023
95K
6.4590
3,429.6808
99K
6.4570
4,390.9493
103K
6.4540
3,446.8063
106K
6.4490
3,981.9317
110K
6.4400
4,145.6487
115K
6.4350
6,912.4194
121K
6.4260
4,527.0622
126K
6.4180
8,063.6003
134K
6.4110
8,014.4810
142K
6.4050
2,757.9152
145K
6.4010
7,252.0307
152K
6.3920
6,561.5006
159K
6.3860
2,515.3033
161K
6.3790
8,789.0538
170K
6.3710
7,510.9261
177K
6.3670
8,035.6309
185K
6.3590
4,257.5406
190K
6.3520
6,046.1539
196K
6.3450
7,738.7437
204K
3.6720
508.6876
204K
3.6690
82.7348
204K
3.6650
822.6093
205K
3.6640
233.7921
205K
3.6630
171.7567
205K
3.6620
341.2058
206K
3.6610
812.6856
206K
3.6580
82.6437
207K
3.6570
90.7754
207K
3.6560
892.1073
208K
3.6550
1,194.1378
209K
3.6540
740.6940
209K
3.6530
356.2905
210K
3.6510
143.3953
210K
3.6500
1,266.2647
211K
3.6480
947.3645
212K
3.6470
209.1829
212K
3.6460
388.2896
213K
3.6450
1,586.9162
214K
3.6440
500.2945
215K
3.6430
980.3325
216K
3.6420
143.4539
216K
3.6390
1,149.5223
217K
3.6380
445.0069
218K
3.6370
457.0959
218K
3.6360
393.4271
218K
3.6350
249.0579
219K
3.6330
798.8965
219K
3.6320
620.6923
220K
3.6310
1,550.2343
222K
3.6290
360.4037
222K
3.6280
286.5716
222K
3.6260
525.7016
223K
3.6240
87.3601
223K
3.6230
391.9037
223K
3.6210
448.3780
224K
3.6180
478.8125
224K
3.6170
70.8787
224K
3.6150
394.2714
225K
3.6140
813.0384
226K
3.6130
406.5834
226K
3.6120
415.1525
226K
3.6100
1,581.0062
228K
3.6090
71.7569
228K
3.6070
759.7399
229K
3.6060
591.8232
229K
3.6040
169.6298
230K
3.6030
739.2876
230K
3.6010
431.5251
231K
3.5990
1,197.5203
232K
3.5960
348.2839
232K
3.5940
530.1449
233K
最新成交
時間
價格(USDT)
數量(DOT)
16:57:45
6.5720
7.7980
16:57:41
6.5720
27.9152
16:57:37
6.5720
4.0800
16:57:33
6.5720
0.7880
16:57:29
6.5710
16.6700
16:57:25
6.5720
4.8728
16:57:20
6.5720
11.9404
16:57:16
6.5720
1.7600
16:57:08
6.5740
9.8784
16:57:04
6.5730
3.0432
16:56:59
6.5740
4.5712
16:56:55
6.5750
26.9568
16:56:50
6.5750
5.3356
16:56:46
6.5750
14.2952
16:56:42
6.5740
0.7988
16:56:34
6.5730
2.9244
16:56:30
6.5720
0.6444
16:56:25
6.5700
3.2444
16:56:17
6.5670
17.2584
16:56:13
6.5650
20.3588
16:56:04
6.5650
3.5720
16:56:00
6.5630
0.9164
16:55:56
6.5630
6.9196
16:55:51
6.5620
1.3600
16:55:35
6.5620
2.9568
16:55:22
6.5610
12.7516
16:55:18
6.5620
14.9276
16:55:05
6.5600
122.3524
16:55:01
6.5620
3.5840
16:54:57
6.5620
17.7180
16:54:52
6.5610
71.7728
16:54:48
6.5610
0.6876
16:54:31
6.5610
8.4820
16:54:26
6.5590
21.6504
16:54:22
6.5580
6.2400
16:54:14
6.5560
1.2104
16:54:05
6.5570
17.0756
16:54:01
6.5580
15.5300
16:53:57
6.5590
2.2900
16:53:53
6.5590
6.6716
16:53:40
6.5590
0.6324
16:53:31
6.5580
76.2408
16:53:27
6.5590
26.8659
16:53:27
6.5560
2.0817
16:53:23
6.5540
3.0528
16:53:18
6.5520
45.9200
16:53:14
6.5510
1.3772
16:53:10
6.5520
9.7076
16:53:06
6.5530
4.5572
16:53:03
6.5550
23.0384
16:52:57
6.5560
20.2280
16:52:53
6.5560
11.8832
16:52:36
6.5560
1.6824
16:52:31
6.5540
5.0372
16:52:27
6.5550
8.2428
16:52:23
6.5540
6.3992
16:52:19
6.5550
9.5236
16:52:15
6.5550
3.5160
16:52:10
6.5530
2.6256
16:52:06
6.5520
2.9392
16:52:02
6.5510
16.0064
16:51:54
6.5540
0.5964
16:51:49
6.5530
3.8320
16:51:28
6.5540
1.3980
16:51:20
6.5540
14.4008
16:51:15
6.5530
8.0036
16:51:11
6.5540
2.1580
16:51:07
6.5530
0.8176
16:51:03
6.5530
4.8992
16:50:58
6.5510
63.6768
16:50:50
6.5510
10.1812
16:50:46
6.5480
2.3588
16:50:33
6.5460
9.2916
16:50:33
6.5460
6.0168
16:50:29
6.5460
43.4852
16:50:29
6.5460
6.0168
16:50:24
6.5460
6.0168
16:50:20
6.5480
6.0804
16:50:16
6.5480
1.2684
16:50:12
6.5470
1.2528
16:50:07
6.5450
2.0964
16:49:50
6.5460
1.5396
16:49:46
6.5460
1.5956
16:49:34
6.5450
16.3012
16:49:29
6.5450
2.0904
16:49:25
6.5430
82.0772
16:49:16
6.5450
1.8160
16:49:12
6.5450
16.8224
16:49:05
6.5460
15.2640
16:48:59
6.5470
16.8464
16:48:54
6.5450
17.6728
16:48:50
6.5450
6.2400
16:48:46
6.5450
4.6452
16:48:42
6.5460
5.7496
16:48:38
6.5470
3.5920
16:48:33
6.5460
2.0756
16:48:29
6.5460
3.1792
16:48:25
6.5470
0.9764
16:48:20
6.5470
9.1820
16:48:16
6.5470
21.6428
切換至幣幣交易