DOT/USDT
6.79
≈ 6.79
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
6.9360
5,324.0773
178K
6.9300
3,595.9648
173K
6.9280
2,646.3437
169K
6.9190
3,608.3821
167K
6.9130
6,339.8550
163K
6.9040
6,315.7116
157K
6.9010
8,174.9188
151K
6.8950
5,570.0325
142K
6.8860
4,025.2303
137K
6.8830
8,271.3117
133K
6.8790
3,074.8803
125K
6.8750
3,254.9102
121K
6.8720
5,584.1877
118K
6.8670
3,497.4046
113K
6.8630
8,535.9278
109K
6.8590
3,490.5729
101K
6.8550
2,554.3857
97K
6.8530
2,209.7169
95K
6.8510
2,683.6494
92K
6.8500
2,890.6116
90K
6.8480
2,866.1236
87K
6.8460
3,288.0929
84K
6.8420
3,917.7638
81K
6.8410
3,967.9786
77K
6.8390
2,770.0971
73K
6.8380
4,271.6024
70K
6.8360
3,485.3032
66K
6.8340
3,342.6990
62K
6.8320
3,730.8355
59K
6.8300
4,352.4260
55K
6.8290
3,191.7749
51K
6.8260
4,143.0601
48K
6.8220
2,725.8459
43K
6.8200
2,961.3308
41K
6.8180
3,232.6489
38K
6.8140
2,928.1288
35K
6.8120
3,384.1143
32K
6.8100
3,455.6531
28K
6.8090
3,321.8984
25K
6.8060
3,347.5925
21K
6.8020
4,028.4579
18K
6.8010
3,007.9639
14K
6.8000
2,454.4005
11K
6.7980
4,352.1645
9K
6.7970
2,731.4935
4K
6.7960
443.6208
2K
6.7920
571.1421
1K
6.7900
496.8908
496.8908
6.79≈ 6.79
+ 0.00%
6.7860
541.6604
541.6604
6.7830
522.1632
1K
6.7780
3,223.7618
4K
6.7760
2,443.8381
7K
6.7740
2,376.8931
9K
6.7710
4,251.5852
13K
6.7690
3,414.6782
17K
6.7670
3,676.4516
20K
6.7620
3,857.2823
24K
6.7580
3,979.4063
28K
6.7560
2,331.5600
31K
6.7530
4,074.2453
35K
6.7500
2,862.0046
38K
6.7450
2,918.4630
40K
6.7420
3,060.3532
44K
6.7390
4,076.6543
48K
6.7340
2,640.1401
50K
6.7300
2,758.8572
53K
6.7280
2,828.1835
56K
6.7250
3,946.5732
60K
6.7220
2,657.7656
62K
6.7190
3,052.6216
65K
6.7160
3,476.2863
69K
6.7140
2,859.6607
72K
6.7110
3,533.6905
75K
6.7090
4,073.4079
79K
6.7040
2,296.2070
82K
6.7010
3,117.0218
85K
6.6980
3,991.0017
89K
6.6960
3,435.6265
92K
6.6930
4,139.6617
96K
6.6900
3,908.8311
100K
6.6850
2,601.6340
103K
6.6800
2,567.7088
105K
6.6750
5,218.6619
111K
6.6690
4,517.0222
115K
6.6650
5,683.5665
121K
6.6600
5,388.1308
126K
6.6550
5,311.3849
132K
6.6510
4,275.2231
136K
6.6410
6,075.3181
142K
6.6340
7,944.5589
150K
6.6300
3,172.9693
153K
6.6200
3,455.7812
157K
6.6130
8,328.1783
165K
6.6030
4,730.0066
170K
6.6000
4,842.3917
174K
6.5930
2,952.4495
177K
3.6720
508.6876
178K
3.6690
82.7348
178K
3.6650
822.6093
179K
3.6640
233.7921
179K
3.6630
171.7567
179K
3.6620
341.2058
180K
3.6610
812.6856
180K
3.6580
82.6437
180K
3.6570
90.7754
181K
3.6560
892.1073
181K
3.6550
1,194.1378
183K
3.6540
740.6940
183K
3.6530
356.2905
184K
3.6510
143.3953
184K
3.6500
1,266.2647
185K
3.6480
947.3645
186K
3.6470
209.1829
186K
3.6460
388.2896
187K
3.6450
1,586.9162
188K
3.6440
500.2945
189K
3.6430
980.3325
190K
3.6420
143.4539
190K
3.6390
1,149.5223
191K
3.6380
445.0069
191K
3.6370
457.0959
192K
3.6360
393.4271
192K
3.6350
249.0579
193K
3.6330
798.8965
193K
3.6320
620.6923
194K
3.6310
1,550.2343
196K
3.6290
360.4037
196K
3.6280
286.5716
196K
3.6260
525.7016
197K
3.6240
87.3601
197K
3.6230
391.9037
197K
3.6210
448.3780
198K
3.6180
478.8125
198K
3.6170
70.8787
198K
3.6150
394.2714
199K
3.6140
813.0384
199K
3.6130
406.5834
200K
3.6120
415.1525
200K
3.6100
1,581.0062
202K
3.6090
71.7569
202K
3.6070
759.7399
203K
3.6060
591.8232
203K
3.6040
169.6298
203K
3.6030
739.2876
204K
3.6010
431.5251
205K
3.5990
1,197.5203
206K
3.5960
348.2839
206K
3.5940
530.1449
207K
價格
數量 (DOT)
累計 (DOT)
6.9360
5,324.0773
178K
6.9300
3,595.9648
173K
6.9280
2,646.3437
169K
6.9190
3,608.3821
167K
6.9130
6,339.8550
163K
6.9040
6,315.7116
157K
6.9010
8,174.9188
151K
6.8950
5,570.0325
142K
6.8860
4,025.2303
137K
6.8830
8,271.3117
133K
6.8790
3,074.8803
125K
6.8750
3,254.9102
121K
6.8720
5,584.1877
118K
6.8670
3,497.4046
113K
6.8630
8,535.9278
109K
6.8590
3,490.5729
101K
6.8550
2,554.3857
97K
6.8530
2,209.7169
95K
6.8510
2,683.6494
92K
6.8500
2,890.6116
90K
6.8480
2,866.1236
87K
6.8460
3,288.0929
84K
6.8420
3,917.7638
81K
6.8410
3,967.9786
77K
6.8390
2,770.0971
73K
6.8380
4,271.6024
70K
6.8360
3,485.3032
66K
6.8340
3,342.6990
62K
6.8320
3,730.8355
59K
6.8300
4,352.4260
55K
6.8290
3,191.7749
51K
6.8260
4,143.0601
48K
6.8220
2,725.8459
43K
6.8200
2,961.3308
41K
6.8180
3,232.6489
38K
6.8140
2,928.1288
35K
6.8120
3,384.1143
32K
6.8100
3,455.6531
28K
6.8090
3,321.8984
25K
6.8060
3,347.5925
21K
6.8020
4,028.4579
18K
6.8010
3,007.9639
14K
6.8000
2,454.4005
11K
6.7980
4,352.1645
9K
6.7970
2,731.4935
4K
6.7960
443.6208
2K
6.7920
571.1421
1K
6.7900
496.8908
496.8908
6.79≈ 6.79
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
6.79≈ 6.79
+ 0.00%
6.7860
541.6604
541.6604
6.7830
522.1632
1K
6.7780
3,223.7618
4K
6.7760
2,443.8381
7K
6.7740
2,376.8931
9K
6.7710
4,251.5852
13K
6.7690
3,414.6782
17K
6.7670
3,676.4516
20K
6.7620
3,857.2823
24K
6.7580
3,979.4063
28K
6.7560
2,331.5600
31K
6.7530
4,074.2453
35K
6.7500
2,862.0046
38K
6.7450
2,918.4630
40K
6.7420
3,060.3532
44K
6.7390
4,076.6543
48K
6.7340
2,640.1401
50K
6.7300
2,758.8572
53K
6.7280
2,828.1835
56K
6.7250
3,946.5732
60K
6.7220
2,657.7656
62K
6.7190
3,052.6216
65K
6.7160
3,476.2863
69K
6.7140
2,859.6607
72K
6.7110
3,533.6905
75K
6.7090
4,073.4079
79K
6.7040
2,296.2070
82K
6.7010
3,117.0218
85K
6.6980
3,991.0017
89K
6.6960
3,435.6265
92K
6.6930
4,139.6617
96K
6.6900
3,908.8311
100K
6.6850
2,601.6340
103K
6.6800
2,567.7088
105K
6.6750
5,218.6619
111K
6.6690
4,517.0222
115K
6.6650
5,683.5665
121K
6.6600
5,388.1308
126K
6.6550
5,311.3849
132K
6.6510
4,275.2231
136K
6.6410
6,075.3181
142K
6.6340
7,944.5589
150K
6.6300
3,172.9693
153K
6.6200
3,455.7812
157K
6.6130
8,328.1783
165K
6.6030
4,730.0066
170K
6.6000
4,842.3917
174K
6.5930
2,952.4495
177K
3.6720
508.6876
178K
3.6690
82.7348
178K
3.6650
822.6093
179K
3.6640
233.7921
179K
3.6630
171.7567
179K
3.6620
341.2058
180K
3.6610
812.6856
180K
3.6580
82.6437
180K
3.6570
90.7754
181K
3.6560
892.1073
181K
3.6550
1,194.1378
183K
3.6540
740.6940
183K
3.6530
356.2905
184K
3.6510
143.3953
184K
3.6500
1,266.2647
185K
3.6480
947.3645
186K
3.6470
209.1829
186K
3.6460
388.2896
187K
3.6450
1,586.9162
188K
3.6440
500.2945
189K
3.6430
980.3325
190K
3.6420
143.4539
190K
3.6390
1,149.5223
191K
3.6380
445.0069
191K
3.6370
457.0959
192K
3.6360
393.4271
192K
3.6350
249.0579
193K
3.6330
798.8965
193K
3.6320
620.6923
194K
3.6310
1,550.2343
196K
3.6290
360.4037
196K
3.6280
286.5716
196K
3.6260
525.7016
197K
3.6240
87.3601
197K
3.6230
391.9037
197K
3.6210
448.3780
198K
3.6180
478.8125
198K
3.6170
70.8787
198K
3.6150
394.2714
199K
3.6140
813.0384
199K
3.6130
406.5834
200K
3.6120
415.1525
200K
3.6100
1,581.0062
202K
3.6090
71.7569
202K
3.6070
759.7399
203K
3.6060
591.8232
203K
3.6040
169.6298
203K
3.6030
739.2876
204K
3.6010
431.5251
205K
3.5990
1,197.5203
206K
3.5960
348.2839
206K
3.5940
530.1449
207K
最新成交
時間
價格(USDT)
數量(DOT)
10:02:38
6.7900
2.2856
10:02:34
6.7910
6.6264
10:02:30
6.7940
11.6004
10:02:30
6.7960
67.3048
10:02:26
6.7980
4.6392
10:02:17
6.7940
11.6004
10:02:08
6.7870
4.7012
10:02:04
6.7850
12.5832
10:02:00
6.7830
0.6828
10:01:56
6.7810
27.8600
10:01:51
6.7780
0.9232
10:01:47
6.7760
5.1436
10:01:38
6.7750
6.9764
10:01:33
6.7730
7.5644
10:01:29
6.7720
32.1400
10:01:25
6.7730
1.2980
10:01:16
6.7680
1.0140
10:01:12
6.7680
3.9885
10:01:12
6.7640
0.9715
10:01:04
6.7640
4.6528
10:01:00
6.7650
2.0232
10:00:56
6.7660
1.7756
10:00:51
6.7650
0.9564
10:00:47
6.7670
5.2280
10:00:43
6.7720
14.6872
10:00:38
6.7770
1.6472
10:00:34
6.7780
6.0504
10:00:30
6.7760
2.8128
10:00:26
6.7710
2.8720
10:00:21
6.7690
1.0648
10:00:17
6.7700
14.3964
10:00:09
6.7620
1.0272
10:00:00
6.7570
3.8484
09:59:55
6.7550
26.1516
09:59:51
6.7550
24.5032
09:59:47
6.7580
0.7600
09:59:43
6.7600
9.1976
09:59:39
6.7600
12.4797
09:59:39
6.7580
1.0632
09:59:34
6.7560
4.3784
09:59:30
6.7560
6.0576
09:59:21
6.7530
3.4852
09:59:17
6.7510
9.4524
09:59:13
6.7460
11.60{3}
09:59:13
6.7440
2.3320
09:59:05
6.7460
12.2280
09:59:00
6.7480
25.4864
09:58:56
6.7480
17.3872
09:58:52
6.7470
28.3380
09:58:48
6.7520
4.1156
09:58:44
6.7550
0.5600
09:58:39
6.7560
18.1400
09:58:35
6.7560
34.0264
09:58:31
6.7590
7.7496
09:58:26
6.7610
4.0512
09:58:22
6.7600
4.7924
09:58:18
6.7570
29.6380
09:58:14
6.7550
47.0368
09:58:13
6.7570
35.1280
09:58:09
6.7570
35.1280
09:58:01
6.7590
18.6800
09:57:57
6.7640
21.6048
09:57:53
6.7640
21.6048
09:57:44
6.7690
21.1496
09:57:40
6.7700
19.2236
09:57:36
6.7710
2.3528
09:57:27
6.7720
9.4380
09:57:23
6.7720
26.9164
09:57:19
6.7730
8.8192
09:57:14
6.7770
0.7600
09:57:14
6.7770
64.5548
09:57:14
6.7790
0.7600
09:57:10
6.7790
0.7600
09:56:49
6.7890
76.4628
09:56:45
6.7910
20.7688
09:56:36
6.7910
12.3524
09:56:32
6.7900
25.9748
09:56:28
6.7850
0.6568
09:56:23
6.7830
4.0968
09:56:15
6.7830
0.5872
09:56:10
6.7840
7.6016
09:56:06
6.7840
7.9792
09:55:58
6.7860
1.6868
09:55:54
6.7870
0.9880
09:55:49
6.7890
11.9760
09:55:45
6.7870
6.7736
09:55:41
6.7860
12.7280
09:55:37
6.7870
4.1864
09:55:28
6.7860
0.6720
09:55:19
6.7820
67.0824
09:55:15
6.7840
6.4112
09:55:11
6.7870
0.5092
09:55:10
6.7890
53.3636
09:55:06
6.7890
53.3636
09:54:54
6.7900
33.5427
09:54:54
6.7880
2.5469
09:54:41
6.7860
5.0512
09:54:33
6.7840
26.6116
09:54:28
6.7860
5.1400
09:54:23
6.7910
105.1460
切換至幣幣交易