DOT/USDT
5.067
≈ 5.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
5.2440
10,901.2903
252K
5.2400
11,207.5545
242K
5.2370
9,304.5984
230K
5.2310
7,301.4201
221K
5.2230
9,181.5887
214K
5.2200
9,157.4353
205K
5.2150
3,832.6291
195K
5.2090
8,832.1852
192K
5.2000
6,892.2995
183K
5.1920
5,140.3149
176K
5.1860
6,181.0926
171K
5.1800
11,406.8335
164K
5.1710
3,103.9649
153K
5.1670
9,974.0540
150K
5.1620
5,129.6613
140K
5.1560
3,580.0520
135K
5.1520
3,193.5681
131K
5.1500
5,176.5145
128K
5.1460
5,617.9509
123K
5.1440
5,526.5163
117K
5.1420
3,073.6379
112K
5.1410
4,807.9308
109K
5.1390
3,299.9081
104K
5.1370
5,245.8516
101K
5.1330
3,504.8659
95K
5.1290
3,009.8444
92K
5.1280
2,981.4331
89K
5.1240
5,842.4511
86K
5.1220
5,159.7194
80K
5.1200
4,428.2081
75K
5.1170
4,441.6829
70K
5.1140
5,022.5254
66K
5.1130
4,266.0049
61K
5.1090
5,729.8014
57K
5.1070
3,141.0471
51K
5.1030
5,034.9895
48K
5.1000
4,006.7853
43K
5.0990
5,455.5048
39K
5.0950
3,365.5311
33K
5.0910
5,842.1532
30K
5.0890
5,312.1885
24K
5.0860
5,157.1497
19K
5.0840
4,392.7735
14K
5.0810
4,058.1155
9K
5.0790
3,200.8423
5K
5.0760
604.8752
2K
5.0720
725.9306
1K
5.0680
672.7503
672.7503
5.067≈ 5.06
+ 0.00%
5.0640
651.4149
651.4149
5.0590
626.1721
1K
5.0540
718.0731
2K
5.0500
3,189.2316
5K
5.0470
3,205.3313
8K
5.0430
4,588.9172
13K
5.0400
5,788.5735
19K
5.0360
5,346.8823
24K
5.0330
5,958.0209
30K
5.0280
4,746.8450
35K
5.0230
4,373.4829
39K
5.0210
5,582.6560
45K
5.0170
5,456.9378
50K
5.0120
3,237.1808
53K
5.0090
5,937.8157
59K
5.0040
3,460.1710
63K
5.0020
5,885.0537
69K
4.9980
4,594.6383
73K
4.9940
3,892.4187
77K
4.9910
3,434.5590
81K
4.9880
4,507.7328
85K
4.9830
3,934.6648
89K
4.9810
4,354.3576
93K
4.9760
4,278.9641
98K
4.9710
4,642.6848
102K
4.9680
3,077.9413
105K
4.9650
5,013.9282
110K
4.9630
4,540.9777
115K
4.9600
5,989.2541
121K
4.9570
5,336.0435
126K
4.9520
4,408.0528
131K
4.9490
5,864.0264
137K
4.9440
6,155.3085
143K
4.9370
9,066.5546
152K
4.9310
7,455.9163
159K
4.9260
7,066.0838
166K
4.9160
11,249.3969
178K
4.9090
8,789.5366
186K
4.9020
5,872.9856
192K
4.8930
5,640.4476
198K
4.8830
6,753.2135
205K
4.8760
6,565.3454
211K
4.8700
3,905.0586
215K
4.8660
6,261.2272
221K
4.8570
6,499.3509
228K
4.8500
11,461.8947
239K
4.8460
3,755.1934
243K
4.8410
6,140.3984
249K
3.6720
508.6876
250K
3.6690
82.7348
250K
3.6650
822.6093
251K
3.6640
233.7921
251K
3.6630
171.7567
251K
3.6620
341.2058
251K
3.6610
812.6856
252K
3.6580
82.6437
252K
3.6570
90.7754
252K
3.6560
892.1073
253K
3.6550
1,194.1378
254K
3.6540
740.6940
255K
3.6530
356.2905
256K
3.6510
143.3953
256K
3.6500
1,266.2647
257K
3.6480
947.3645
258K
3.6470
209.1829
258K
3.6460
388.2896
259K
3.6450
1,586.9162
260K
3.6440
500.2945
261K
3.6430
980.3325
262K
3.6420
143.4539
262K
3.6390
1,149.5223
263K
3.6380
445.0069
263K
3.6370
457.0959
264K
3.6360
393.4271
264K
3.6350
249.0579
264K
3.6330
798.8965
265K
3.6320
620.6923
266K
3.6310
1,550.2343
267K
3.6290
360.4037
268K
3.6280
286.5716
268K
3.6260
525.7016
269K
3.6240
87.3601
269K
3.6230
391.9037
269K
3.6210
448.3780
270K
3.6180
478.8125
270K
3.6170
70.8787
270K
3.6150
394.2714
270K
3.6140
813.0384
271K
3.6130
406.5834
272K
3.6120
415.1525
272K
3.6100
1,581.0062
274K
3.6090
71.7569
274K
3.6070
759.7399
275K
3.6060
591.8232
275K
3.6040
169.6298
275K
3.6030
739.2876
276K
3.6010
431.5251
276K
3.5990
1,197.5203
278K
3.5960
348.2839
278K
3.5940
530.1449
279K
價格
數量 (DOT)
累計 (DOT)
5.2440
10,901.2903
252K
5.2400
11,207.5545
242K
5.2370
9,304.5984
230K
5.2310
7,301.4201
221K
5.2230
9,181.5887
214K
5.2200
9,157.4353
205K
5.2150
3,832.6291
195K
5.2090
8,832.1852
192K
5.2000
6,892.2995
183K
5.1920
5,140.3149
176K
5.1860
6,181.0926
171K
5.1800
11,406.8335
164K
5.1710
3,103.9649
153K
5.1670
9,974.0540
150K
5.1620
5,129.6613
140K
5.1560
3,580.0520
135K
5.1520
3,193.5681
131K
5.1500
5,176.5145
128K
5.1460
5,617.9509
123K
5.1440
5,526.5163
117K
5.1420
3,073.6379
112K
5.1410
4,807.9308
109K
5.1390
3,299.9081
104K
5.1370
5,245.8516
101K
5.1330
3,504.8659
95K
5.1290
3,009.8444
92K
5.1280
2,981.4331
89K
5.1240
5,842.4511
86K
5.1220
5,159.7194
80K
5.1200
4,428.2081
75K
5.1170
4,441.6829
70K
5.1140
5,022.5254
66K
5.1130
4,266.0049
61K
5.1090
5,729.8014
57K
5.1070
3,141.0471
51K
5.1030
5,034.9895
48K
5.1000
4,006.7853
43K
5.0990
5,455.5048
39K
5.0950
3,365.5311
33K
5.0910
5,842.1532
30K
5.0890
5,312.1885
24K
5.0860
5,157.1497
19K
5.0840
4,392.7735
14K
5.0810
4,058.1155
9K
5.0790
3,200.8423
5K
5.0760
604.8752
2K
5.0720
725.9306
1K
5.0680
672.7503
672.7503
5.067≈ 5.06
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
5.067≈ 5.06
+ 0.00%
5.0640
651.4149
651.4149
5.0590
626.1721
1K
5.0540
718.0731
2K
5.0500
3,189.2316
5K
5.0470
3,205.3313
8K
5.0430
4,588.9172
13K
5.0400
5,788.5735
19K
5.0360
5,346.8823
24K
5.0330
5,958.0209
30K
5.0280
4,746.8450
35K
5.0230
4,373.4829
39K
5.0210
5,582.6560
45K
5.0170
5,456.9378
50K
5.0120
3,237.1808
53K
5.0090
5,937.8157
59K
5.0040
3,460.1710
63K
5.0020
5,885.0537
69K
4.9980
4,594.6383
73K
4.9940
3,892.4187
77K
4.9910
3,434.5590
81K
4.9880
4,507.7328
85K
4.9830
3,934.6648
89K
4.9810
4,354.3576
93K
4.9760
4,278.9641
98K
4.9710
4,642.6848
102K
4.9680
3,077.9413
105K
4.9650
5,013.9282
110K
4.9630
4,540.9777
115K
4.9600
5,989.2541
121K
4.9570
5,336.0435
126K
4.9520
4,408.0528
131K
4.9490
5,864.0264
137K
4.9440
6,155.3085
143K
4.9370
9,066.5546
152K
4.9310
7,455.9163
159K
4.9260
7,066.0838
166K
4.9160
11,249.3969
178K
4.9090
8,789.5366
186K
4.9020
5,872.9856
192K
4.8930
5,640.4476
198K
4.8830
6,753.2135
205K
4.8760
6,565.3454
211K
4.8700
3,905.0586
215K
4.8660
6,261.2272
221K
4.8570
6,499.3509
228K
4.8500
11,461.8947
239K
4.8460
3,755.1934
243K
4.8410
6,140.3984
249K
3.6720
508.6876
250K
3.6690
82.7348
250K
3.6650
822.6093
251K
3.6640
233.7921
251K
3.6630
171.7567
251K
3.6620
341.2058
251K
3.6610
812.6856
252K
3.6580
82.6437
252K
3.6570
90.7754
252K
3.6560
892.1073
253K
3.6550
1,194.1378
254K
3.6540
740.6940
255K
3.6530
356.2905
256K
3.6510
143.3953
256K
3.6500
1,266.2647
257K
3.6480
947.3645
258K
3.6470
209.1829
258K
3.6460
388.2896
259K
3.6450
1,586.9162
260K
3.6440
500.2945
261K
3.6430
980.3325
262K
3.6420
143.4539
262K
3.6390
1,149.5223
263K
3.6380
445.0069
263K
3.6370
457.0959
264K
3.6360
393.4271
264K
3.6350
249.0579
264K
3.6330
798.8965
265K
3.6320
620.6923
266K
3.6310
1,550.2343
267K
3.6290
360.4037
268K
3.6280
286.5716
268K
3.6260
525.7016
269K
3.6240
87.3601
269K
3.6230
391.9037
269K
3.6210
448.3780
270K
3.6180
478.8125
270K
3.6170
70.8787
270K
3.6150
394.2714
270K
3.6140
813.0384
271K
3.6130
406.5834
272K
3.6120
415.1525
272K
3.6100
1,581.0062
274K
3.6090
71.7569
274K
3.6070
759.7399
275K
3.6060
591.8232
275K
3.6040
169.6298
275K
3.6030
739.2876
276K
3.6010
431.5251
276K
3.5990
1,197.5203
278K
3.5960
348.2839
278K
3.5940
530.1449
279K
最新成交
時間
價格(USDT)
數量(DOT)
04:43:48
5.0670
0.7204
04:43:35
5.0660
0.5928
04:43:31
5.0660
0.7216
04:43:26
5.0660
10.7092
04:43:22
5.0670
14.7760
04:43:18
5.0670
2.5120
04:43:09
5.0660
3.9100
04:43:05
5.0650
30.1452
04:42:57
5.0650
4.2736
04:42:48
5.0650
0.7340
04:42:44
5.0640
3.0472
04:42:19
5.0640
3.5608
04:42:14
5.0640
6.5256
04:41:58
5.0640
10.2684
04:41:45
5.0630
12.2540
04:41:03
5.0640
5.1264
04:40:42
5.0650
2.6568
04:40:16
5.0650
0.5948
04:40:12
5.0650
6.6500
04:40:04
5.0630
1.6916
04:40:00
5.0650
806.1344
04:39:59
5.0670
2.6412
04:39:59
5.0680
1.5356
04:39:43
5.0680
2.6412
04:39:34
5.0680
4.1768
04:39:34
5.0700
5.6320
04:39:30
5.0700
1.1628
04:39:30
5.0710
5.6320
04:39:22
5.0710
5.6320
04:39:13
5.0730
3.0632
04:39:13
5.0730
0.9556
04:39:08
5.0730
0.9556
04:38:35
5.0750
0.6588
04:38:26
5.0750
7.9812
04:38:13
5.0760
0.7880
04:38:09
5.0760
33.3960
04:38:09
5.0760
3.5896
04:38:05
5.0780
110.8264
04:38:01
5.0770
0.7440
04:37:56
5.0770
7.7360
04:37:40
5.0780
2.4924
04:37:35
5.0770
2.1584
04:37:23
5.0770
0.5936
04:37:19
5.0770
7.2000
04:37:14
5.0760
3.5896
04:37:10
5.0780
63.7649
04:37:10
5.0750
2.9411
04:37:06
5.0730
0.9816
04:36:45
5.0720
0.7388
04:36:40
5.0710
1.1556
04:36:24
5.0700
2.8772
04:36:15
5.0700
0.8584
04:36:11
5.0710
24.1156
04:36:07
5.0700
6.7460
04:35:46
5.0680
4.3700
04:35:41
5.0680
0.5580
04:35:37
5.0680
0.7860
04:35:20
5.0670
0.6880
04:35:08
5.0660
10.5864
04:34:42
5.0660
9.2056
04:34:04
5.0670
3.4320
04:33:43
5.0670
0.6616
04:33:30
5.0670
0.9376
04:33:05
5.0660
4.3496
04:32:52
5.0650
4.4120
04:32:43
5.0650
1.9648
04:32:39
5.0650
10.3428
04:32:35
5.0650
2.2080
04:32:22
5.0630
0.6204
04:32:09
5.0630
2.9868
04:31:48
5.0620
2.7828
04:31:31
5.0640
1.8384
04:31:18
5.0640
22.1952
04:31:10
5.0630
26.1944
04:30:57
5.0660
21.0852
04:30:53
5.0650
9.1516
04:30:40
5.0620
12.8784
04:30:32
5.0600
0.9396
04:30:19
5.0580
22.6900
04:30:15
5.0580
4.8744
04:30:10
5.0580
11.8556
04:30:06
5.0590
26.3128
04:29:50
5.0610
0.5192
04:29:24
5.0600
3.3524
04:29:12
5.0600
0.8400
04:28:38
5.0600
12.5864
04:28:29
5.0600
11.6308
04:27:35
5.0600
2.1704
04:27:18
5.0620
2.8176
04:26:57
5.0610
3.8192
04:26:31
5.0600
1.5664
04:26:27
5.0590
1.5588
04:26:14
5.0610
6.8172
04:25:57
5.0620
1.2560
04:25:41
5.0610
6.0528
04:25:36
5.0590
18.2016
04:25:19
5.0610
3.9508
04:25:15
5.0610
0.9312
04:25:11
5.0610
3.8704
04:25:02
5.0620
79.8104
切換至幣幣交易