DOT/USDT
4.086
≈ 4.08
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
4.7120
482.4253
35K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
32K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
30K
4.6850
840.2861
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
28K
4.6750
553.9091
27K
4.6740
309.9876
27K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
22K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
19K
4.6490
267.0649
19K
4.6480
522.3475
18K
4.6470
427.3828
18K
4.6460
540.1750
17K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6420
182.7296
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
16K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6300
489.6742
14K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
12K
4.6240
81.2965
11K
4.6230
113.2709
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
10K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
6K
4.5920
232.2655
6K
4.5760
69.8854
5K
4.5610
287.8443
5K
4.5360
144.7723
5K
4.5100
96.0232
5K
4.4640
57.4111
5K
4.4250
275.7018
5K
4.3780
52.0922
4K
4.3300
268.7344
4K
4.3150
56.2912
4K
4.2810
273.5675
4K
4.2400
222.8307
4K
4.2180
154.3119
3K
4.1900
854.3668
3K
4.1800
760.8129
2K
4.1380
755.1691
2K
4.1060
961.5539
961.5539
4.086≈ 4.08
+ 0.00%
4.0660
890.5139
890.5139
4.0330
813.2057
2K
3.9900
993.2190
3K
3.9790
74.4889
3K
3.9500
52.0822
3K
3.9270
70.4098
3K
3.8850
213.3942
3K
3.8500
302.3507
3K
3.8340
275.3398
4K
3.7850
301.3332
4K
3.7370
158.8998
4K
3.6970
371.3776
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
7K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
10K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,505.1028
12K
3.6480
947.3645
13K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
532.9850
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5970
409.4989
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
36K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
895.3516
39K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
42K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
416.1683
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
47K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
55K
3.5470
1,158.8610
56K
3.5460
452.7086
56K
價格
數量 (DOT)
累計 (DOT)
4.7120
482.4253
35K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
32K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
30K
4.6850
840.2861
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
28K
4.6750
553.9091
27K
4.6740
309.9876
27K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
22K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
19K
4.6490
267.0649
19K
4.6480
522.3475
18K
4.6470
427.3828
18K
4.6460
540.1750
17K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6420
182.7296
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
16K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6300
489.6742
14K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
12K
4.6240
81.2965
11K
4.6230
113.2709
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
10K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
6K
4.5920
232.2655
6K
4.5760
69.8854
5K
4.5610
287.8443
5K
4.5360
144.7723
5K
4.5100
96.0232
5K
4.4640
57.4111
5K
4.4250
275.7018
5K
4.3780
52.0922
4K
4.3300
268.7344
4K
4.3150
56.2912
4K
4.2810
273.5675
4K
4.2400
222.8307
4K
4.2180
154.3119
3K
4.1900
854.3668
3K
4.1800
760.8129
2K
4.1380
755.1691
2K
4.1060
961.5539
961.5539
4.086≈ 4.08
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
4.086≈ 4.08
+ 0.00%
4.0660
890.5139
890.5139
4.0330
813.2057
2K
3.9900
993.2190
3K
3.9790
74.4889
3K
3.9500
52.0822
3K
3.9270
70.4098
3K
3.8850
213.3942
3K
3.8500
302.3507
3K
3.8340
275.3398
4K
3.7850
301.3332
4K
3.7370
158.8998
4K
3.6970
371.3776
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
7K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
10K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,505.1028
12K
3.6480
947.3645
13K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
532.9850
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5970
409.4989
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
36K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
895.3516
39K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
42K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
416.1683
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
47K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
55K
3.5470
1,158.8610
56K
3.5460
452.7086
56K
最新成交
時間
價格(USDT)
數量(DOT)
20:53:18
4.0860
4.8944
20:53:13
4.0860
34.3208
20:53:09
4.0870
1.6396
20:53:05
4.0870
1.9508
20:53:00
4.0870
8.1760
20:52:55
4.0870
4.0000
20:52:51
4.0880
2.6368
20:52:47
4.0880
37.9288
20:52:39
4.0870
0.8064
20:52:34
4.0870
4.0980
20:52:17
4.0870
3.8212
20:51:41
4.0880
36.3540
20:51:32
4.0880
28.2124
20:51:24
4.0890
7.9716
20:51:15
4.0890
5.6252
20:51:07
4.0890
9.2144
20:51:03
4.0890
2.2840
20:50:58
4.0900
22.7128
20:50:54
4.0890
1.1988
20:50:50
4.0880
1.1412
20:50:45
4.0880
3.1120
20:50:41
4.0890
2.4760
20:50:37
4.0890
2.9700
20:50:32
4.0880
49.4492
20:50:24
4.0850
9.4488
20:50:20
4.0850
0.5528
20:50:15
4.0860
23.9116
20:50:07
4.0880
0.6588
20:50:03
4.0880
1.6476
20:49:58
4.0890
66.4976
20:49:50
4.0900
10.9752
20:49:46
4.0920
3.3620
20:49:41
4.0920
0.9760
20:49:36
4.0910
13.2460
20:49:32
4.0910
3.4828
20:49:28
4.0920
22.5532
20:49:24
4.0930
1.3336
20:49:15
4.0940
32.0696
20:49:11
4.0930
4.6476
20:49:02
4.0950
2.9388
20:48:54
4.0950
0.7796
20:48:45
4.0950
9.3424
20:48:40
4.0960
6.4000
20:48:31
4.0960
8.6180
20:48:18
4.0970
21.0916
20:48:14
4.0960
4.8816
20:48:10
4.0960
3.4268
20:48:01
4.0950
40.6776
20:47:53
4.0950
7.1036
20:47:44
4.0950
15.6164
20:47:39
4.0950
3.5188
20:47:27
4.0960
6.4000
20:47:22
4.0960
9.4664
20:47:09
4.0960
53.9000
20:47:05
4.0960
61.3984
20:47:01
4.0960
51.6944
20:46:52
4.0970
227.1328
20:46:44
4.0980
61.1656
20:46:35
4.0970
32.4876
20:46:30
4.0980
12.1212
20:46:22
4.0980
0.6780
20:46:13
4.0990
1.6656
20:46:09
4.0980
15.2520
20:46:05
4.0980
17.6740
20:46:01
4.0980
214.1836
20:45:57
4.0970
11.4684
20:45:51
4.0960
1.2748
20:45:47
4.0960
7.9068
20:45:32
4.0950
2.9192
20:45:28
4.0950
40.5816
20:45:16
4.0960
40.1140
20:44:50
4.0960
3.8216
20:44:37
4.0960
7.9904
20:44:33
4.0960
12.7360
20:44:28
4.0960
1.8568
20:44:24
4.0950
2.8864
20:44:20
4.0950
13.3140
20:44:15
4.0950
38.3768
20:44:11
4.0950
13.8960
20:44:07
4.0960
12.1912
20:44:03
4.0950
1.9564
20:43:59
4.0950
14.7012
20:43:50
4.0950
7.2444
20:43:46
4.0950
3.5732
20:43:41
4.0950
43.3640
20:43:37
4.0940
1.9264
20:43:33
4.0930
1.8556
20:43:24
4.0930
11.1088
20:43:15
4.0920
0.8472
20:42:58
4.0930
6.9932
20:42:49
4.0930
7.4344
20:42:44
4.0920
2.0144
20:42:36
4.0920
2.1420
20:42:28
4.0910
5.1536
20:42:22
4.0910
4.0000
20:42:18
4.0920
5.0808
20:42:13
4.0910
9.9860
20:42:09
4.0910
2.9620
20:42:01
4.0920
1.2972
20:41:35
4.0920
0.8940
切換至幣幣交易