DATA/USDT
0.0443
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0460
1,169.8000
324K
0.0459
3,438.9000
322K
0.0458
3,599.9000
319K
0.0458
10,929.1000
315K
0.0458
15,166.8000
305K
0.0457
6,613.6000
289K
0.0456
13,358.4000
283K
0.0456
10,868.8000
269K
0.0455
7,710.8000
259K
0.0454
12,202.0000
251K
0.0454
10,483.3000
239K
0.0453
14,596.0000
228K
0.0452
10,584.6000
214K
0.0452
8,447.1000
203K
0.0451
6,889.8000
194K
0.0450
5,133.0000
188K
0.0449
5,031.6000
182K
0.0449
2,675.3000
177K
0.0449
7,710.9000
175K
0.0449
4,400.7000
167K
0.0449
6,691.3000
163K
0.0449
2,996.0000
156K
0.0449
2,372.5000
153K
0.0448
1,426.9000
151K
0.0448
2,833.1000
149K
0.0448
6,627.1000
146K
0.0448
2,772.8000
140K
0.0448
5,554.5000
137K
0.0448
6,128.9000
131K
0.0447
1,255.0000
125K
0.0447
4,514.5000
124K
0.0447
1,851.0000
119K
0.0447
3,762.2000
118K
0.0447
4,429.6000
114K
0.0446
7,190.8000
109K
0.0446
7,832.1000
102K
0.0446
3,327.3000
94K
0.0446
1,231.5000
91K
0.0446
1,214.8000
90K
0.0446
3,268.5000
89K
0.0445
6,704.2000
85K
0.0445
5,408.2000
79K
0.0445
4,253.5000
73K
0.0445
6,086.0000
69K
0.0445
5,326.8000
63K
0.0445
3,797.1000
58K
0.0444
4,013.6000
54K
0.0444
7,528.0000
50K
0.0444
2,916.8000
42K
0.0444
8,445.7000
39K
0.0444
8,112.4000
31K
0.0444
7,474.8000
23K
0.0444
3,097.9000
15K
0.0443
4,546.0000
12K
0.0443
7,655.9000
8K
0.0443≈ 0.04
+ 0.00%
0.0443
3,867.5000
4K
0.0443
2,481.4000
6K
0.0442
2,723.4000
9K
0.0442
6,136.3000
15K
0.0442
5,552.4000
21K
0.0442
4,658.2000
25K
0.0441
6,507.3000
32K
0.0441
6,421.2000
38K
0.0441
1,686.7000
40K
0.0441
7,885.0000
48K
0.0440
1,482.1000
49K
0.0440
1,910.9000
51K
0.0440
5,881.4000
57K
0.0440
7,475.4000
65K
0.0439
7,907.8000
73K
0.0439
4,746.9000
77K
0.0439
5,456.7000
83K
0.0438
8,337.6000
91K
0.0438
6,947.1000
98K
0.0438
8,471.2000
107K
0.0438
2,311.6000
109K
0.0437
3,302.5000
112K
0.0437
5,111.2000
117K
0.0437
6,230.4000
123K
0.0437
8,348.2000
132K
0.0436
6,308.2000
138K
0.0436
7,225.3000
145K
0.0436
1,897.8000
147K
0.0435
8,324.8000
156K
0.0435
2,003.0000
158K
0.0435
2,738.6000
160K
0.0435
6,132.2000
166K
0.0434
2,864.3000
169K
0.0434
6,839.4000
176K
0.0434
6,480.7000
183K
0.0434
6,668.7000
189K
0.0433
4,962.1000
194K
0.0433
8,265.7000
203K
0.0433
2,825.4000
205K
0.0433
2,195.6000
208K
0.0432
12,011.6000
220K
0.0430
19,730.5000
239K
0.0430
11,527.5000
251K
0.0429
5,791.7000
257K
0.0428
6,007.2000
263K
0.0428
17,502.5000
280K
0.0427
14,163.3000
294K
0.0426
3,565.6000
298K
0.0425
14,539.1000
312K
0.0424
17,629.6000
330K
0.0423
5,096.1000
335K
0.0423
22,174.7000
357K
0.0422
22,310.2000
380K
0.0422
13,115.8000
393K
0.0421
19,734.1000
412K
0.0010
100.0000
413K
0.0001
10,000.0000
423K
0.0{4}6
16,666.6000
439K
0.0{4}1
250,000.000
689K
價格
數量 (DATA)
累計 (DATA)
0.0460
1,169.8000
324K
0.0459
3,438.9000
322K
0.0458
3,599.9000
319K
0.0458
10,929.1000
315K
0.0458
15,166.8000
305K
0.0457
6,613.6000
289K
0.0456
13,358.4000
283K
0.0456
10,868.8000
269K
0.0455
7,710.8000
259K
0.0454
12,202.0000
251K
0.0454
10,483.3000
239K
0.0453
14,596.0000
228K
0.0452
10,584.6000
214K
0.0452
8,447.1000
203K
0.0451
6,889.8000
194K
0.0450
5,133.0000
188K
0.0449
5,031.6000
182K
0.0449
2,675.3000
177K
0.0449
7,710.9000
175K
0.0449
4,400.7000
167K
0.0449
6,691.3000
163K
0.0449
2,996.0000
156K
0.0449
2,372.5000
153K
0.0448
1,426.9000
151K
0.0448
2,833.1000
149K
0.0448
6,627.1000
146K
0.0448
2,772.8000
140K
0.0448
5,554.5000
137K
0.0448
6,128.9000
131K
0.0447
1,255.0000
125K
0.0447
4,514.5000
124K
0.0447
1,851.0000
119K
0.0447
3,762.2000
118K
0.0447
4,429.6000
114K
0.0446
7,190.8000
109K
0.0446
7,832.1000
102K
0.0446
3,327.3000
94K
0.0446
1,231.5000
91K
0.0446
1,214.8000
90K
0.0446
3,268.5000
89K
0.0445
6,704.2000
85K
0.0445
5,408.2000
79K
0.0445
4,253.5000
73K
0.0445
6,086.0000
69K
0.0445
5,326.8000
63K
0.0445
3,797.1000
58K
0.0444
4,013.6000
54K
0.0444
7,528.0000
50K
0.0444
2,916.8000
42K
0.0444
8,445.7000
39K
0.0444
8,112.4000
31K
0.0444
7,474.8000
23K
0.0444
3,097.9000
15K
0.0443
4,546.0000
12K
0.0443
7,655.9000
8K
0.0443≈ 0.04
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0443≈ 0.04
+ 0.00%
0.0443
3,867.5000
4K
0.0443
2,481.4000
6K
0.0442
2,723.4000
9K
0.0442
6,136.3000
15K
0.0442
5,552.4000
21K
0.0442
4,658.2000
25K
0.0441
6,507.3000
32K
0.0441
6,421.2000
38K
0.0441
1,686.7000
40K
0.0441
7,885.0000
48K
0.0440
1,482.1000
49K
0.0440
1,910.9000
51K
0.0440
5,881.4000
57K
0.0440
7,475.4000
65K
0.0439
7,907.8000
73K
0.0439
4,746.9000
77K
0.0439
5,456.7000
83K
0.0438
8,337.6000
91K
0.0438
6,947.1000
98K
0.0438
8,471.2000
107K
0.0438
2,311.6000
109K
0.0437
3,302.5000
112K
0.0437
5,111.2000
117K
0.0437
6,230.4000
123K
0.0437
8,348.2000
132K
0.0436
6,308.2000
138K
0.0436
7,225.3000
145K
0.0436
1,897.8000
147K
0.0435
8,324.8000
156K
0.0435
2,003.0000
158K
0.0435
2,738.6000
160K
0.0435
6,132.2000
166K
0.0434
2,864.3000
169K
0.0434
6,839.4000
176K
0.0434
6,480.7000
183K
0.0434
6,668.7000
189K
0.0433
4,962.1000
194K
0.0433
8,265.7000
203K
0.0433
2,825.4000
205K
0.0433
2,195.6000
208K
0.0432
12,011.6000
220K
0.0430
19,730.5000
239K
0.0430
11,527.5000
251K
0.0429
5,791.7000
257K
0.0428
6,007.2000
263K
0.0428
17,502.5000
280K
0.0427
14,163.3000
294K
0.0426
3,565.6000
298K
0.0425
14,539.1000
312K
0.0424
17,629.6000
330K
0.0423
5,096.1000
335K
0.0423
22,174.7000
357K
0.0422
22,310.2000
380K
0.0422
13,115.8000
393K
0.0421
19,734.1000
412K
0.0010
100.0000
413K
0.0001
10,000.0000
423K
0.0{4}6
16,666.6000
439K
0.0{4}1
250,000.0000
689K
最新成交
時間
價格(USDT)
數量(DATA)
09:13:45
0.0443
244.0000
09:13:23
0.0443
433.6000
09:13:19
0.0443
433.6000
09:13:07
0.0443
297.8000
09:11:43
0.0444
337.3000
09:11:17
0.0444
288.3000
09:10:40
0.0445
202.8000
09:10:14
0.0445
757.3000
09:09:19
0.0444
220.3000
09:09:19
0.0444
1,814.3000
09:09:19
0.0444
216.9000
09:09:19
0.0444
3.4000
09:09:19
0.0444
216.9000
09:09:15
0.0444
220.3000
09:09:15
0.0444
402.2000
09:09:06
0.0444
402.2000
09:07:55
0.0445
325.7000
09:07:51
0.0445
247.4000
09:07:08
0.0446
223.0000
09:06:56
0.0446
223.0000
09:06:47
0.0446
767.7000
09:05:57
0.0446
571.4000
09:05:48
0.0446
315.0000
09:05:44
0.0446
440.5000
09:05:19
0.0445
319.5000
09:04:58
0.0445
300.7000
09:04:37
0.0445
211.4000
09:04:16
0.0444
200.3000
09:03:04
0.0444
205.0000
09:02:01
0.0444
296.4000
09:01:52
0.0444
337.8000
09:01:48
0.0444
721.6000
09:01:44
0.0444
542.7000
09:01:22
0.0444
534.7000
09:00:39
0.0444
533.7000
08:57:45
0.0444
581.9000
08:57:07
0.0444
466.0000
08:56:13
0.0444
608.9000
08:56:13
0.0444
437.6000
08:55:43
0.0444
1,161.1000
08:55:26
0.0444
1,473.5000
08:55:05
0.0444
199.7000
08:55:01
0.0443
1,668.6000
08:55:01
0.0443
617.9000
08:54:56
0.0443
323.2000
08:54:40
0.0443
208.0000
08:54:31
0.0442
194.7000
08:51:10
0.0442
601.1000
08:49:37
0.0443
193.4000
08:48:42
0.0443
214.2000
08:47:52
0.0443
216.3000
08:46:19
0.0442
191.6000
08:45:37
0.0441
567.4000
08:45:33
0.0441
1,957.6000
08:45:12
0.0441
307.9000
08:44:55
0.0441
262.5000
08:44:22
0.0441
408.1000
08:41:58
0.0441
213.6000
08:41:41
0.0441
239.1000
08:41:20
0.0442
247.3000
08:40:34
0.0442
209.6000
08:38:53
0.0442
195.8000
08:38:10
0.0442
219.8000
08:37:50
0.0442
643.5000
08:37:41
0.0442
275.2000
08:37:03
0.0442
251.2000
08:36:55
0.0441
1,486.8000
08:36:55
0.0441
1,348.3000
08:36:51
0.0441
228.7000
08:36:25
0.0441
435.8000
08:35:13
0.0441
922.8000
08:34:55
0.0441
223.6000
08:34:05
0.0441
332.4000
08:32:35
0.0441
224.1000
08:31:06
0.0442
191.8000
08:30:14
0.0442
410.1000
08:29:05
0.0441
502.0000
08:28:22
0.0442
593.7000
08:26:23
0.0442
1,049.3000
08:26:06
0.0442
1,282.9000
08:25:24
0.0444
199.6000
08:24:55
0.0444
352.9000
08:24:22
0.0443
234.9000
08:23:31
0.0443
705.6000
08:21:46
0.0443
268.5000
08:20:39
0.0443
294.7000
08:20:30
0.0442
209.0000
08:19:58
0.0442
240.9000
08:18:41
0.0442
502.4000
08:17:38
0.0444
213.5000
08:16:39
0.0445
587.0000
08:16:27
0.0446
256.9000
08:16:06
0.0446
220.4000
08:15:32
0.0445
192.1000
08:15:23
0.0445
262.9000
08:14:21
0.0445
226.6000
08:14:04
0.0445
207.8000
08:13:43
0.0444
203.5000
08:12:47
0.0443
611.1000
08:12:39
0.0443
231.5000
切換至幣幣交易