DATA/USDT
0.0371
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0388
64.6000
430K
0.0384
5,649.1000
430K
0.0384
24,046.7000
424K
0.0384
18,484.8000
400K
0.0383
10,025.4000
382K
0.0382
23,491.3000
371K
0.0382
6,660.3000
348K
0.0381
3,732.1000
341K
0.0381
4,721.4000
338K
0.0381
22,738.6000
333K
0.0380
2,811.1000
310K
0.0380
64.6000
307K
0.0380
20,767.1000
307K
0.0379
20,325.1000
287K
0.0378
2,240.2000
266K
0.0377
21,692.6000
264K
0.0377
13,112.0000
242K
0.0377
4,004.8000
229K
0.0377
7,593.3000
225K
0.0376
2,895.3000
218K
0.0376
4,896.2000
215K
0.0376
4,743.7000
210K
0.0376
4,895.3000
205K
0.0376
9,706.2000
200K
0.0376
3,110.1000
190K
0.0376
7,692.2000
187K
0.0375
8,805.4000
180K
0.0375
4,823.1000
171K
0.0375
2,660.7000
166K
0.0375
5,558.3000
163K
0.0375
7,627.0000
158K
0.0375
7,039.1000
150K
0.0375
1,840.9000
143K
0.0375
7,042.5000
141K
0.0375
3,854.0000
134K
0.0374
6,008.8000
130K
0.0374
7,055.8000
124K
0.0374
6,785.3000
117K
0.0374
7,743.6000
110K
0.0374
4,875.4000
103K
0.0374
4,714.6000
98K
0.0374
3,611.8000
93K
0.0373
6,562.3000
90K
0.0373
5,384.1000
83K
0.0373
3,790.9000
78K
0.0373
1,770.0000
74K
0.0373
5,095.7000
72K
0.0373
5,889.7000
67K
0.0372
1,807.1000
61K
0.0372
3,973.8000
59K
0.0372
9,538.5000
55K
0.0372
8,315.4000
46K
0.0372
8,740.3000
37K
0.0372
4,043.5000
29K
0.0371
3,430.3000
25K
0.0371
4,873.7000
21K
0.0371
6,583.2000
16K
0.0289
9,752.0000
10K
0.0371≈ 0.03
+ 0.00%
0.0371
5,639.4000
6K
0.0371
3,080.3000
9K
0.0371
7,456.9000
16K
0.0370
2,243.7000
18K
0.0370
3,769.2000
22K
0.0370
2,999.8000
25K
0.0370
9,869.2000
35K
0.0369
2,296.9000
37K
0.0369
4,514.2000
42K
0.0369
5,270.7000
47K
0.0369
1,796.4000
49K
0.0368
9,043.9000
58K
0.0368
5,722.7000
64K
0.0368
2,151.5000
66K
0.0368
5,376.4000
71K
0.0367
9,694.7000
81K
0.0367
5,400.4000
86K
0.0367
7,572.3000
94K
0.0367
3,034.2000
97K
0.0366
4,334.9000
101K
0.0366
1,499.7000
103K
0.0366
3,452.7000
106K
0.0366
7,361.4000
114K
0.0365
1,881.6000
115K
0.0365
8,661.4000
124K
0.0365
6,585.4000
131K
0.0365
10,049.8000
141K
0.0364
8,208.1000
149K
0.0364
9,659.9000
159K
0.0364
4,470.8000
163K
0.0364
4,257.1000
167K
0.0364
3,354.3000
171K
0.0363
4,135.0000
175K
0.0363
3,481.7000
178K
0.0363
7,279.8000
186K
0.0363
4,604.7000
190K
0.0362
5,370.9000
196K
0.0362
8,520.3000
204K
0.0362
3,065.7000
207K
0.0362
8,680.8000
216K
0.0361
25,458.9000
241K
0.0361
10,279.9000
252K
0.0360
4,561.3000
256K
0.0359
27,360.4000
284K
0.0358
5,065.2000
289K
0.0357
17,347.0000
306K
0.0357
2,752.4000
309K
0.0356
7,966.9000
317K
0.0356
17,266.8000
334K
0.0355
19,873.3000
354K
0.0355
5,920.3000
360K
0.0354
2,766.2000
362K
0.0353
15,005.1000
377K
0.0353
26,724.6000
404K
0.0352
16,022.7000
420K
0.0010
100.0000
420K
0.0001
10,000.0000
430K
0.0{4}6
16,666.6000
447K
0.0{4}4
712.8000
448K
0.0{4}2
453.6000
448K
0.0{4}1
250,972.000
699K
價格
數量 (DATA)
累計 (DATA)
0.0388
64.6000
430K
0.0384
5,649.1000
430K
0.0384
24,046.7000
424K
0.0384
18,484.8000
400K
0.0383
10,025.4000
382K
0.0382
23,491.3000
371K
0.0382
6,660.3000
348K
0.0381
3,732.1000
341K
0.0381
4,721.4000
338K
0.0381
22,738.6000
333K
0.0380
2,811.1000
310K
0.0380
64.6000
307K
0.0380
20,767.1000
307K
0.0379
20,325.1000
287K
0.0378
2,240.2000
266K
0.0377
21,692.6000
264K
0.0377
13,112.0000
242K
0.0377
4,004.8000
229K
0.0377
7,593.3000
225K
0.0376
2,895.3000
218K
0.0376
4,896.2000
215K
0.0376
4,743.7000
210K
0.0376
4,895.3000
205K
0.0376
9,706.2000
200K
0.0376
3,110.1000
190K
0.0376
7,692.2000
187K
0.0375
8,805.4000
180K
0.0375
4,823.1000
171K
0.0375
2,660.7000
166K
0.0375
5,558.3000
163K
0.0375
7,627.0000
158K
0.0375
7,039.1000
150K
0.0375
1,840.9000
143K
0.0375
7,042.5000
141K
0.0375
3,854.0000
134K
0.0374
6,008.8000
130K
0.0374
7,055.8000
124K
0.0374
6,785.3000
117K
0.0374
7,743.6000
110K
0.0374
4,875.4000
103K
0.0374
4,714.6000
98K
0.0374
3,611.8000
93K
0.0373
6,562.3000
90K
0.0373
5,384.1000
83K
0.0373
3,790.9000
78K
0.0373
1,770.0000
74K
0.0373
5,095.7000
72K
0.0373
5,889.7000
67K
0.0372
1,807.1000
61K
0.0372
3,973.8000
59K
0.0372
9,538.5000
55K
0.0372
8,315.4000
46K
0.0372
8,740.3000
37K
0.0372
4,043.5000
29K
0.0371
3,430.3000
25K
0.0371
4,873.7000
21K
0.0371
6,583.2000
16K
0.0289
9,752.0000
10K
0.0371≈ 0.03
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0371≈ 0.03
+ 0.00%
0.0371
5,639.4000
6K
0.0371
3,080.3000
9K
0.0371
7,456.9000
16K
0.0370
2,243.7000
18K
0.0370
3,769.2000
22K
0.0370
2,999.8000
25K
0.0370
9,869.2000
35K
0.0369
2,296.9000
37K
0.0369
4,514.2000
42K
0.0369
5,270.7000
47K
0.0369
1,796.4000
49K
0.0368
9,043.9000
58K
0.0368
5,722.7000
64K
0.0368
2,151.5000
66K
0.0368
5,376.4000
71K
0.0367
9,694.7000
81K
0.0367
5,400.4000
86K
0.0367
7,572.3000
94K
0.0367
3,034.2000
97K
0.0366
4,334.9000
101K
0.0366
1,499.7000
103K
0.0366
3,452.7000
106K
0.0366
7,361.4000
114K
0.0365
1,881.6000
115K
0.0365
8,661.4000
124K
0.0365
6,585.4000
131K
0.0365
10,049.8000
141K
0.0364
8,208.1000
149K
0.0364
9,659.9000
159K
0.0364
4,470.8000
163K
0.0364
4,257.1000
167K
0.0364
3,354.3000
171K
0.0363
4,135.0000
175K
0.0363
3,481.7000
178K
0.0363
7,279.8000
186K
0.0363
4,604.7000
190K
0.0362
5,370.9000
196K
0.0362
8,520.3000
204K
0.0362
3,065.7000
207K
0.0362
8,680.8000
216K
0.0361
25,458.9000
241K
0.0361
10,279.9000
252K
0.0360
4,561.3000
256K
0.0359
27,360.4000
284K
0.0358
5,065.2000
289K
0.0357
17,347.0000
306K
0.0357
2,752.4000
309K
0.0356
7,966.9000
317K
0.0356
17,266.8000
334K
0.0355
19,873.3000
354K
0.0355
5,920.3000
360K
0.0354
2,766.2000
362K
0.0353
15,005.1000
377K
0.0353
26,724.6000
404K
0.0352
16,022.7000
420K
0.0010
100.0000
420K
0.0001
10,000.0000
430K
0.0{4}6
16,666.6000
447K
0.0{4}4
712.8000
448K
0.0{4}2
453.6000
448K
0.0{4}1
250,972.0000
699K
最新成交
時間
價格(USDT)
數量(DATA)
05:44:54
0.0371
173.3000
05:44:54
0.0371
351.9000
05:44:33
0.0371
234.9000
05:44:13
0.0372
818.4000
05:42:46
0.0371
242.5000
05:34:05
0.0371
668.7000
05:32:29
0.0371
753.5000
05:31:00
0.0371
350.5000
05:28:37
0.0371
274.3000
05:23:35
0.0371
191.8000
05:19:13
0.0369
213.1000
05:18:21
0.0369
297.9000
05:16:53
0.0370
292.6000
05:16:24
0.0370
406.0000
05:15:03
0.0371
1,969.1000
05:14:59
0.0371
229.3000
05:14:59
0.0371
530.0000
05:14:50
0.0370
821.1000
05:14:46
0.0370
479.5000
05:14:46
0.0370
622.7000
05:14:12
0.0369
226.2000
05:11:36
0.0368
1,216.2000
05:11:02
0.0367
840.9000
05:08:07
0.0367
922.7000
05:08:02
0.0366
195.7000
05:06:57
0.0366
849.8000
05:01:16
0.0366
366.5000
04:56:51
0.0366
460.2000
04:56:34
0.0365
528.3000
04:56:26
0.0365
872.6000
04:51:37
0.0366
295.8000
04:51:33
0.0366
198.1000
04:51:28
0.0366
877.9000
04:51:28
0.0366
1,859.9000
04:51:24
0.0366
262.1000
04:49:21
0.0367
223.8000
04:47:31
0.0367
868.5000
04:44:42
0.0367
198.9000
04:44:01
0.0367
272.9000
04:41:19
0.0367
313.5000
04:41:19
0.0367
269.9000
04:41:19
0.0367
618.4000
04:41:14
0.0367
618.4000
04:35:05
0.0369
430.3000
04:32:08
0.0369
482.7000
04:30:52
0.0368
206.6000
04:30:19
0.0368
274.1000
04:30:13
0.0368
846.6000
04:23:56
0.0367
568.0000
04:21:35
0.0368
272.2000
04:21:35
0.0368
678.7000
04:19:13
0.0368
326.7000
04:19:08
0.0368
504.2000
04:17:28
0.0368
76.9000
04:17:28
0.0368
572.1000
04:16:00
0.0367
195.5000
04:15:52
0.0367
624.0000
04:15:48
0.0367
192.1000
04:11:37
0.0367
720.4000
04:08:27
0.0367
313.5000
04:07:28
0.0367
576.4000
04:07:15
0.0367
229.4000
04:05:39
0.0367
692.7000
04:05:39
0.0367
223.3000
04:05:30
0.0367
224.7000
04:03:36
0.0368
272.7000
04:01:17
0.0368
461.7000
04:00:56
0.0368
225.0000
04:00:52
0.0368
652.4000
04:00:44
0.0368
495.0000
03:56:37
0.0368
292.0000
03:56:33
0.0368
191.4000
03:54:05
0.0368
246.0000
03:54:01
0.0368
250.1000
03:52:21
0.0368
260.4000
03:50:22
0.0368
191.6000
03:50:22
0.0369
356.4000
03:46:15
0.0369
221.7000
03:45:33
0.0368
410.4000
03:37:13
0.0368
64.8000
03:35:40
0.0368
520.5000
03:35:06
0.0368
429.1000
03:31:56
0.0369
240.6000
03:30:22
0.0368
782.1000
03:30:22
0.0368
1,661.1000
03:30:18
0.0368
572.6000
03:29:35
0.0368
530.1000
03:28:28
0.0369
462.0000
03:27:50
0.0369
1,250.4000
03:27:46
0.0369
900.5000
03:25:30
0.0369
1,035.7000
03:25:05
0.0369
191.1000
03:24:26
0.0369
243.8000
03:24:01
0.0369
378.9000
03:23:44
0.0369
206.8000
03:22:36
0.0369
358.6000
03:21:08
0.0368
220.1000
03:21:03
0.0368
270.5000
03:20:17
0.0368
2,414.7000
03:20:17
0.0368
548.1000
切換至幣幣交易