DATA/USDT
0.0402
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0419
5,913.0000
387K
0.0418
2,435.9000
381K
0.0418
15,138.1000
379K
0.0417
8,819.4000
364K
0.0416
9,708.9000
355K
0.0416
6,678.6000
345K
0.0416
1,605.8000
339K
0.0414
21,670.2000
337K
0.0413
22,911.9000
315K
0.0413
11,441.2000
293K
0.0412
4,291.1000
281K
0.0411
12,980.7000
277K
0.0410
12,524.6000
264K
0.0410
3,323.3000
251K
0.0409
6,279.5000
248K
0.0408
7,993.8000
242K
0.0408
7,858.6000
234K
0.0407
5,213.2000
226K
0.0407
6,857.7000
221K
0.0407
9,133.3000
214K
0.0407
2,697.9000
205K
0.0407
3,219.8000
202K
0.0407
8,270.3000
199K
0.0407
7,871.2000
190K
0.0406
6,305.5000
183K
0.0406
6,278.9000
176K
0.0406
2,893.7000
170K
0.0406
2,632.1000
167K
0.0406
8,300.3000
164K
0.0406
5,107.2000
156K
0.0406
5,362.1000
151K
0.0405
6,465.4000
146K
0.0405
7,173.7000
139K
0.0405
8,705.9000
132K
0.0405
9,001.0000
123K
0.0405
7,937.9000
114K
0.0405
5,133.1000
106K
0.0404
3,791.2000
101K
0.0404
4,746.5000
97K
0.0404
7,235.4000
93K
0.0404
8,592.0000
86K
0.0404
9,110.1000
77K
0.0404
1,617.3000
68K
0.0404
7,508.4000
66K
0.0403
3,181.6000
59K
0.0403
8,191.8000
55K
0.0403
4,585.4000
47K
0.0403
8,553.7000
43K
0.0403
6,040.4000
34K
0.0403
1,359.4000
28K
0.0403
7,608.2000
27K
0.0403
4,598.1000
19K
0.0403
2,400.5000
15K
0.0402
7,024.8000
12K
0.0402
5,132.5000
5K
0.0402≈ 0.04
+ 0.00%
0.0402
6,881.8000
7K
0.0402
1,806.9000
9K
0.0401
3,318.4000
12K
0.0401
1,930.0000
14K
0.0401
6,338.6000
20K
0.0401
7,011.2000
27K
0.0401
6,527.5000
34K
0.0400
5,494.1000
39K
0.0400
4,071.2000
43K
0.0400
5,558.5000
49K
0.0400
8,671.0000
58K
0.0399
2,257.5000
60K
0.0399
3,758.3000
64K
0.0399
7,094.9000
71K
0.0399
4,169.6000
75K
0.0398
2,724.1000
78K
0.0398
8,946.3000
87K
0.0398
5,288.0000
92K
0.0398
3,657.6000
96K
0.0397
2,293.7000
98K
0.0397
8,589.4000
106K
0.0397
6,100.0000
112K
0.0397
1,587.4000
114K
0.0396
6,156.8000
120K
0.0396
6,208.8000
126K
0.0396
7,016.1000
133K
0.0396
9,453.7000
143K
0.0395
8,389.6000
151K
0.0395
4,021.8000
155K
0.0395
9,101.2000
164K
0.0395
9,349.2000
174K
0.0394
8,952.7000
183K
0.0394
1,855.5000
185K
0.0394
3,590.7000
188K
0.0394
5,220.4000
193K
0.0393
4,174.0000
198K
0.0393
5,083.9000
203K
0.0393
5,784.9000
208K
0.0393
8,937.8000
217K
0.0392
4,947.4000
222K
0.0391
12,566.4000
235K
0.0390
6,991.2000
242K
0.0390
14,037.1000
256K
0.0389
9,778.6000
266K
0.0388
3,474.7000
269K
0.0387
7,674.2000
277K
0.0386
6,390.7000
283K
0.0385
12,400.9000
296K
0.0384
2,886.3000
299K
0.0383
11,426.5000
310K
0.0383
25,777.9000
336K
0.0382
21,021.4000
357K
0.0381
9,697.9000
366K
0.0381
11,410.2000
378K
0.0380
7,577.1000
385K
0.0010
100.0000
386K
0.0001
10,000.0000
396K
0.0{4}6
16,666.6000
412K
0.0{4}1
250,000.000
662K
價格
數量 (DATA)
累計 (DATA)
0.0419
5,913.0000
387K
0.0418
2,435.9000
381K
0.0418
15,138.1000
379K
0.0417
8,819.4000
364K
0.0416
9,708.9000
355K
0.0416
6,678.6000
345K
0.0416
1,605.8000
339K
0.0414
21,670.2000
337K
0.0413
22,911.9000
315K
0.0413
11,441.2000
293K
0.0412
4,291.1000
281K
0.0411
12,980.7000
277K
0.0410
12,524.6000
264K
0.0410
3,323.3000
251K
0.0409
6,279.5000
248K
0.0408
7,993.8000
242K
0.0408
7,858.6000
234K
0.0407
5,213.2000
226K
0.0407
6,857.7000
221K
0.0407
9,133.3000
214K
0.0407
2,697.9000
205K
0.0407
3,219.8000
202K
0.0407
8,270.3000
199K
0.0407
7,871.2000
190K
0.0406
6,305.5000
183K
0.0406
6,278.9000
176K
0.0406
2,893.7000
170K
0.0406
2,632.1000
167K
0.0406
8,300.3000
164K
0.0406
5,107.2000
156K
0.0406
5,362.1000
151K
0.0405
6,465.4000
146K
0.0405
7,173.7000
139K
0.0405
8,705.9000
132K
0.0405
9,001.0000
123K
0.0405
7,937.9000
114K
0.0405
5,133.1000
106K
0.0404
3,791.2000
101K
0.0404
4,746.5000
97K
0.0404
7,235.4000
93K
0.0404
8,592.0000
86K
0.0404
9,110.1000
77K
0.0404
1,617.3000
68K
0.0404
7,508.4000
66K
0.0403
3,181.6000
59K
0.0403
8,191.8000
55K
0.0403
4,585.4000
47K
0.0403
8,553.7000
43K
0.0403
6,040.4000
34K
0.0403
1,359.4000
28K
0.0403
7,608.2000
27K
0.0403
4,598.1000
19K
0.0403
2,400.5000
15K
0.0402
7,024.8000
12K
0.0402
5,132.5000
5K
0.0402≈ 0.04
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0402≈ 0.04
+ 0.00%
0.0402
6,881.8000
7K
0.0402
1,806.9000
9K
0.0401
3,318.4000
12K
0.0401
1,930.0000
14K
0.0401
6,338.6000
20K
0.0401
7,011.2000
27K
0.0401
6,527.5000
34K
0.0400
5,494.1000
39K
0.0400
4,071.2000
43K
0.0400
5,558.5000
49K
0.0400
8,671.0000
58K
0.0399
2,257.5000
60K
0.0399
3,758.3000
64K
0.0399
7,094.9000
71K
0.0399
4,169.6000
75K
0.0398
2,724.1000
78K
0.0398
8,946.3000
87K
0.0398
5,288.0000
92K
0.0398
3,657.6000
96K
0.0397
2,293.7000
98K
0.0397
8,589.4000
106K
0.0397
6,100.0000
112K
0.0397
1,587.4000
114K
0.0396
6,156.8000
120K
0.0396
6,208.8000
126K
0.0396
7,016.1000
133K
0.0396
9,453.7000
143K
0.0395
8,389.6000
151K
0.0395
4,021.8000
155K
0.0395
9,101.2000
164K
0.0395
9,349.2000
174K
0.0394
8,952.7000
183K
0.0394
1,855.5000
185K
0.0394
3,590.7000
188K
0.0394
5,220.4000
193K
0.0393
4,174.0000
198K
0.0393
5,083.9000
203K
0.0393
5,784.9000
208K
0.0393
8,937.8000
217K
0.0392
4,947.4000
222K
0.0391
12,566.4000
235K
0.0390
6,991.2000
242K
0.0390
14,037.1000
256K
0.0389
9,778.6000
266K
0.0388
3,474.7000
269K
0.0387
7,674.2000
277K
0.0386
6,390.7000
283K
0.0385
12,400.9000
296K
0.0384
2,886.3000
299K
0.0383
11,426.5000
310K
0.0383
25,777.9000
336K
0.0382
21,021.4000
357K
0.0381
9,697.9000
366K
0.0381
11,410.2000
378K
0.0380
7,577.1000
385K
0.0010
100.0000
386K
0.0001
10,000.0000
396K
0.0{4}6
16,666.6000
412K
0.0{4}1
250,000.0000
662K
最新成交
時間
價格(USDT)
數量(DATA)
11:47:27
0.0402
192.4000
11:42:29
0.0401
506.4000
11:42:25
0.0402
347.1000
11:42:03
0.0402
217.1000
11:38:32
0.0402
313.5000
11:37:27
0.0402
603.5000
11:37:27
0.0402
1,138.0000
11:34:30
0.0401
939.9000
11:34:26
0.0402
236.8000
11:31:51
0.0402
195.5000
11:31:43
0.0402
213.3000
11:30:04
0.0402
491.3000
11:29:42
0.0402
221.2000
11:29:38
0.0402
247.1000
11:27:41
0.0402
1,278.9000
11:27:37
0.0403
684.2000
11:27:24
0.0403
206.9000
11:25:22
0.0401
434.2000
11:25:18
0.0401
225.1000
11:24:43
0.0401
841.8000
11:23:08
0.0401
258.6000
11:21:28
0.0401
318.7000
11:21:20
0.0401
316.1000
11:21:02
0.0401
207.5000
11:20:09
0.0401
240.9000
11:20:04
0.0402
528.7000
11:20:04
0.0402
737.3000
11:18:46
0.0402
316.1000
11:18:16
0.0402
509.1000
11:17:06
0.0402
252.6000
11:17:02
0.0402
488.6000
11:16:35
0.0402
220.6000
11:15:37
0.0402
921.0000
11:14:54
0.0401
261.6000
11:14:49
0.0401
545.3000
11:14:33
0.0401
412.3000
11:13:29
0.0401
206.3000
11:12:29
0.0401
518.3000
11:10:04
0.0401
235.7000
11:08:38
0.0401
313.8000
11:06:26
0.0401
327.1000
11:05:04
0.0401
485.8000
11:02:09
0.0401
216.2000
11:00:29
0.0401
787.2000
10:59:18
0.0401
519.1000
10:59:01
0.0401
234.3000
10:57:15
0.0401
347.7000
10:55:20
0.0402
192.9000
10:53:41
0.0401
191.3000
10:53:03
0.0401
1,214.8000
10:52:59
0.0402
529.0000
10:52:59
0.0402
1,089.1000
10:52:59
0.0402
1,614.2000
10:52:59
0.0403
1,472.5000
10:51:21
0.0403
1,288.5000
10:50:13
0.0403
194.3000
10:50:05
0.0403
3,184.2000
10:50:00
0.0403
442.9000
10:49:56
0.0403
1,223.5000
10:49:48
0.0403
1,417.4000
10:49:43
0.0403
749.2000
10:48:52
0.0402
309.8000
10:48:52
0.0402
1,809.2000
10:48:31
0.0401
411.3000
10:48:06
0.0401
1,132.2000
10:47:57
0.0401
7,189.2000
10:47:57
0.0400
521.4000
10:47:36
0.0400
283.3000
10:47:06
0.0400
230.2000
10:46:54
0.0400
313.5000
10:46:20
0.0400
1,725.8000
10:46:20
0.0400
1,397.0000
10:46:16
0.0400
1,397.0000
10:46:02
0.0400
1,321.4000
10:45:54
0.0400
4,334.8000
10:45:54
0.0400
1,083.8000
10:45:12
0.0400
319.0000
10:44:37
0.0399
201.4000
10:43:23
0.0399
214.5000
10:43:15
0.0400
2,828.4000
10:43:06
0.0400
959.3000
10:42:45
0.0400
997.9000
10:42:32
0.0399
225.5000
10:42:24
0.0399
1,651.9000
10:41:50
0.0399
819.3000
10:39:59
0.0400
196.1000
10:39:12
0.0400
262.5000
10:38:55
0.0400
1,471.5000
10:38:55
0.0400
1,709.1000
10:38:51
0.0400
798.3000
10:38:46
0.0400
623.5000
10:38:46
0.0400
1,323.1000
10:38:38
0.0400
569.7000
10:38:25
0.0400
1,518.9000
10:38:21
0.0399
1,494.1000
10:37:34
0.0399
270.6000
10:37:08
0.0399
1,412.4000
10:37:04
0.0399
99.5000
10:37:04
0.0398
1,662.2000
10:35:21
0.0399
624.5000
切換至幣幣交易