DATA/USDT
0.037
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0386
18,352.9000
492K
0.0385
4,363.7000
474K
0.0384
13,251.5000
470K
0.0384
19,295.6000
457K
0.0383
24,457.2000
437K
0.0382
18,193.0000
413K
0.0382
20,271.9000
395K
0.0381
8,414.4000
374K
0.0380
10,156.4000
366K
0.0380
14,787.3000
356K
0.0379
24,782.1000
341K
0.0378
19,151.9000
316K
0.0377
22,577.6000
297K
0.0377
11,618.9000
274K
0.0376
18,866.0000
263K
0.0376
8,997.8000
244K
0.0376
9,663.5000
235K
0.0375
9,421.5000
225K
0.0375
5,981.2000
216K
0.0375
5,368.3000
210K
0.0375
3,213.7000
205K
0.0375
9,147.0000
201K
0.0374
7,695.3000
192K
0.0374
8,422.3000
184K
0.0374
1,432.4000
176K
0.0374
8,667.4000
175K
0.0374
4,105.6000
166K
0.0374
6,801.0000
162K
0.0374
2,656.0000
155K
0.0373
5,115.1000
152K
0.0373
7,237.9000
147K
0.0373
1,852.2000
140K
0.0373
6,340.0000
138K
0.0373
7,446.9000
132K
0.0373
9,876.3000
124K
0.0373
3,822.7000
115K
0.0372
5,252.0000
111K
0.0372
3,709.2000
105K
0.0372
9,544.6000
102K
0.0372
9,249.6000
92K
0.0372
6,667.9000
83K
0.0372
7,607.6000
76K
0.0371
4,826.1000
69K
0.0371
1,998.0000
64K
0.0371
7,993.7000
62K
0.0371
9,084.1000
54K
0.0371
6,874.6000
45K
0.0371
6,619.7000
38K
0.0370
8,455.3000
31K
0.0370
3,131.9000
23K
0.0370
2,017.4000
20K
0.0370
3,045.6000
18K
0.0370
5,981.2000
15K
0.0370
6,802.8000
9K
0.0369
1,824.4000
2K
0.037≈ 0.03
+ 0.00%
0.0369
2,901.5000
3K
0.0369
2,164.1000
5K
0.0369
6,591.0000
12K
0.0368
6,372.3000
18K
0.0368
4,685.5000
23K
0.0368
9,540.9000
32K
0.0368
6,739.4000
39K
0.0367
9,740.2000
49K
0.0367
3,128.3000
52K
0.0367
2,481.3000
54K
0.0367
3,132.3000
57K
0.0366
3,610.2000
61K
0.0366
3,753.7000
65K
0.0366
3,590.3000
68K
0.0365
4,680.2000
73K
0.0365
1,527.1000
75K
0.0365
8,497.6000
83K
0.0365
6,783.1000
90K
0.0365
9,643.8000
100K
0.0364
7,498.5000
107K
0.0364
9,620.8000
117K
0.0364
5,726.9000
122K
0.0363
4,153.2000
127K
0.0363
2,407.4000
129K
0.0363
2,844.0000
132K
0.0363
3,736.5000
136K
0.0363
9,101.6000
145K
0.0362
6,930.9000
152K
0.0362
2,382.1000
154K
0.0362
9,864.1000
164K
0.0362
9,578.4000
173K
0.0361
8,401.4000
182K
0.0361
8,019.5000
190K
0.0361
6,551.1000
196K
0.0361
9,905.3000
206K
0.0360
8,415.8000
215K
0.0360
3,622.1000
218K
0.0360
2,040.3000
220K
0.0359
5,195.9000
226K
0.0359
5,665.8000
231K
0.0359
21,552.1000
253K
0.0358
19,414.1000
272K
0.0357
7,626.5000
280K
0.0356
6,661.5000
286K
0.0355
2,984.1000
289K
0.0354
9,354.8000
299K
0.0354
6,949.9000
306K
0.0353
11,761.4000
318K
0.0352
27,261.2000
345K
0.0351
8,892.5000
354K
0.0351
11,211.0000
365K
0.0350
28,015.8000
393K
0.0349
23,743.7000
417K
0.0348
15,045.5000
432K
0.0348
10,543.0000
442K
0.0010
100.0000
442K
0.0001
10,000.0000
452K
0.0{4}6
16,666.6000
469K
0.0{4}1
250,000.000
719K
價格
數量 (DATA)
累計 (DATA)
0.0386
18,352.9000
492K
0.0385
4,363.7000
474K
0.0384
13,251.5000
470K
0.0384
19,295.6000
457K
0.0383
24,457.2000
437K
0.0382
18,193.0000
413K
0.0382
20,271.9000
395K
0.0381
8,414.4000
374K
0.0380
10,156.4000
366K
0.0380
14,787.3000
356K
0.0379
24,782.1000
341K
0.0378
19,151.9000
316K
0.0377
22,577.6000
297K
0.0377
11,618.9000
274K
0.0376
18,866.0000
263K
0.0376
8,997.8000
244K
0.0376
9,663.5000
235K
0.0375
9,421.5000
225K
0.0375
5,981.2000
216K
0.0375
5,368.3000
210K
0.0375
3,213.7000
205K
0.0375
9,147.0000
201K
0.0374
7,695.3000
192K
0.0374
8,422.3000
184K
0.0374
1,432.4000
176K
0.0374
8,667.4000
175K
0.0374
4,105.6000
166K
0.0374
6,801.0000
162K
0.0374
2,656.0000
155K
0.0373
5,115.1000
152K
0.0373
7,237.9000
147K
0.0373
1,852.2000
140K
0.0373
6,340.0000
138K
0.0373
7,446.9000
132K
0.0373
9,876.3000
124K
0.0373
3,822.7000
115K
0.0372
5,252.0000
111K
0.0372
3,709.2000
105K
0.0372
9,544.6000
102K
0.0372
9,249.6000
92K
0.0372
6,667.9000
83K
0.0372
7,607.6000
76K
0.0371
4,826.1000
69K
0.0371
1,998.0000
64K
0.0371
7,993.7000
62K
0.0371
9,084.1000
54K
0.0371
6,874.6000
45K
0.0371
6,619.7000
38K
0.0370
8,455.3000
31K
0.0370
3,131.9000
23K
0.0370
2,017.4000
20K
0.0370
3,045.6000
18K
0.0370
5,981.2000
15K
0.0370
6,802.8000
9K
0.0369
1,824.4000
2K
0.037≈ 0.03
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.037≈ 0.03
+ 0.00%
0.0369
2,901.5000
3K
0.0369
2,164.1000
5K
0.0369
6,591.0000
12K
0.0368
6,372.3000
18K
0.0368
4,685.5000
23K
0.0368
9,540.9000
32K
0.0368
6,739.4000
39K
0.0367
9,740.2000
49K
0.0367
3,128.3000
52K
0.0367
2,481.3000
54K
0.0367
3,132.3000
57K
0.0366
3,610.2000
61K
0.0366
3,753.7000
65K
0.0366
3,590.3000
68K
0.0365
4,680.2000
73K
0.0365
1,527.1000
75K
0.0365
8,497.6000
83K
0.0365
6,783.1000
90K
0.0365
9,643.8000
100K
0.0364
7,498.5000
107K
0.0364
9,620.8000
117K
0.0364
5,726.9000
122K
0.0363
4,153.2000
127K
0.0363
2,407.4000
129K
0.0363
2,844.0000
132K
0.0363
3,736.5000
136K
0.0363
9,101.6000
145K
0.0362
6,930.9000
152K
0.0362
2,382.1000
154K
0.0362
9,864.1000
164K
0.0362
9,578.4000
173K
0.0361
8,401.4000
182K
0.0361
8,019.5000
190K
0.0361
6,551.1000
196K
0.0361
9,905.3000
206K
0.0360
8,415.8000
215K
0.0360
3,622.1000
218K
0.0360
2,040.3000
220K
0.0359
5,195.9000
226K
0.0359
5,665.8000
231K
0.0359
21,552.1000
253K
0.0358
19,414.1000
272K
0.0357
7,626.5000
280K
0.0356
6,661.5000
286K
0.0355
2,984.1000
289K
0.0354
9,354.8000
299K
0.0354
6,949.9000
306K
0.0353
11,761.4000
318K
0.0352
27,261.2000
345K
0.0351
8,892.5000
354K
0.0351
11,211.0000
365K
0.0350
28,015.8000
393K
0.0349
23,743.7000
417K
0.0348
15,045.5000
432K
0.0348
10,543.0000
442K
0.0010
100.0000
442K
0.0001
10,000.0000
452K
0.0{4}6
16,666.6000
469K
0.0{4}1
250,000.0000
719K
最新成交
時間
價格(USDT)
數量(DATA)
16:44:05
0.0370
302.2000
16:41:32
0.0369
209.6000
16:41:19
0.0369
747.3000
16:41:06
0.0369
413.0000
16:40:45
0.0369
196.0000
16:38:05
0.0368
474.8000
16:37:02
0.0368
206.3000
16:36:25
0.0368
247.6000
16:36:16
0.0368
829.0000
16:36:07
0.0368
285.9000
16:35:34
0.0369
204.0000
16:34:05
0.0369
196.6000
16:32:22
0.0368
957.6000
16:32:18
0.0368
387.8000
16:31:22
0.0369
780.7000
16:29:20
0.0368
198.2000
16:26:52
0.0368
207.7000
16:26:09
0.0368
1,374.4000
16:26:00
0.0368
275.0000
16:24:06
0.0369
351.6000
16:22:46
0.0369
1,471.4000
16:22:42
0.0369
195.7000
16:21:09
0.0370
220.2000
16:18:52
0.0370
253.2000
16:18:06
0.0369
487.9000
16:17:48
0.0369
197.2000
16:16:58
0.0370
1,482.9000
16:16:33
0.0371
190.4000
16:15:42
0.0371
198.1000
16:15:17
0.0371
485.4000
16:14:02
0.0371
786.7000
16:12:46
0.0371
916.9000
16:11:56
0.0371
206.1000
16:11:31
0.0370
193.1000
16:10:53
0.0370
270.1000
16:09:40
0.0371
243.5000
16:08:28
0.0371
234.1000
16:06:52
0.0371
209.2000
16:05:40
0.0371
473.4000
16:05:27
0.0371
191.8000
16:04:41
0.0371
193.3000
16:02:51
0.0371
918.9000
16:02:01
0.0371
257.0000
16:01:23
0.0372
1,165.6000
16:01:18
0.0372
519.9000
15:59:41
0.0372
351.8000
15:59:37
0.0371
382.8000
15:59:20
0.0371
201.4000
15:58:13
0.0371
809.6000
15:54:43
0.0372
227.1000
15:51:48
0.0372
1,316.9000
15:51:18
0.0372
319.7000
15:51:06
0.0372
207.6000
15:50:06
0.0372
323.8000
15:49:57
0.0372
195.8000
15:48:49
0.0372
2,093.6000
15:48:45
0.0371
216.0000
15:47:12
0.0370
206.4000
15:46:39
0.0371
207.8000
15:44:45
0.0370
612.7000
15:44:40
0.0370
211.2000
15:44:02
0.0371
213.9000
15:41:02
0.0370
212.1000
15:40:53
0.0370
212.6000
15:40:45
0.0370
212.6000
15:38:18
0.0372
191.6000
15:37:02
0.0372
707.1000
15:36:58
0.0372
443.0000
15:35:59
0.0372
2,773.3000
15:35:59
0.0371
777.8000
15:35:04
0.0371
455.8000
15:33:51
0.0371
232.2000
15:32:57
0.0371
344.9000
15:31:15
0.0373
226.2000
15:30:07
0.0373
500.9000
15:29:50
0.0373
228.2000
15:29:25
0.0373
276.0000
15:29:08
0.0373
276.0000
15:28:07
0.0373
194.0000
15:26:37
0.0373
329.4000
15:26:28
0.0373
337.6000
15:25:33
0.0373
192.7000
15:22:37
0.0371
273.6000
15:21:54
0.0371
265.0000
15:19:54
0.0373
378.9000
15:19:50
0.0373
378.9000
15:19:21
0.0373
216.9000
15:19:17
0.0373
216.9000
15:16:15
0.0373
268.8000
15:14:45
0.0374
196.5000
15:13:55
0.0374
271.0000
15:11:11
0.0373
309.1000
15:09:10
0.0372
212.7000
15:08:03
0.0373
194.4000
15:07:21
0.0373
263.0000
15:04:43
0.0372
301.4000
15:04:38
0.0372
303.0000
15:03:52
0.0372
260.7000
15:03:43
0.0372
195.5000
15:02:15
0.0373
224.5000
切換至幣幣交易