DAI/USDT
1.0002
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0230
658.1544
106K
1.0228
1,085.1762
106K
1.0227
1,456.6561
105K
1.0223
551.4150
103K
1.0219
524.5975
103K
1.0218
3,384.2957
102K
1.0214
2,837.4276
99K
1.0213
821.7419
96K
1.0212
1,355.8644
95K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
2,750.0812
91K
1.0206
3,056.1581
89K
1.0201
1,115.1166
86K
1.0195
3,020.1442
85K
1.0192
893.3448
82K
1.0191
1,207.3549
81K
1.0189
1,117.8612
79K
1.0184
147.0191
78K
1.0183
429.2418
78K
1.0179
1,285.9007
78K
1.0177
1,662.4723
76K
1.0176
235.8840
75K
1.0175
1,052.8713
75K
1.0174
760.2137
74K
1.0172
500.7348
73K
1.0170
464.2680
72K
1.0169
3,712.8387
72K
1.0162
959.5480
68K
1.0161
2,149.7510
67K
1.0159
1,146.7728
65K
1.0158
4,275.3872
64K
1.0152
842.2035
60K
1.0151
237.7758
59K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0140
1,471.2764
50K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0126
793.6390
42K
1.0124
2,185.3114
42K
1.0123
1,017.6282
40K
1.0122
2,711.9164
38K
1.0121
1,034.6164
36K
1.0119
943.1980
35K
1.0116
1,531.2764
34K
1.0115
929.5006
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
2,541.3434
28K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0093
984.9965
10K
1.0092
960.2935
9K
1.0088
651.5682
9K
1.0076
101.0180
8K
1.0075
115.4533
8K
1.0071
39.9394
8K
1.0067
409.6758
8K
1.0066
148.7553
7K
1.0064
397.5661
7K
1.0060
243.8831
7K
1.0056
399.9782
6K
1.0053
240.1604
6K
1.0052
169.7861
6K
1.0049
202.3405
6K
1.0047
313.1544
5K
1.0046
408.2260
5K
1.0045
324.2635
5K
1.0041
198.2383
4K
1.0037
387.6648
4K
1.0036
228.4673
4K
1.0032
473.7871
4K
1.0031
297.9516
3K
1.0028
284.9526
3K
1.0025
285.7300
2K
1.0022
256.9063
2K
1.0018
162.8383
2K
1.0016
224.6279
2K
1.0015
312.7490
2K
1.0012
412.5003
1K
1.0009
173.3013
815.3116
1.0005
353.4165
642.0103
1.0004
256.4704
288.5938
1.0003
32.1234
32.1234
1.0002≈ 1.00
+ 0.00%
1.0001
277.0129
277.0129
0.9999
217.3549
494.3678
0.9997
107.6313
601.9991
0.9992
208.4558
810.4549
0.9988
304.3326
1K
0.9984
222.8029
1K
0.9982
470.4391
2K
0.9979
287.1140
2K
0.9974
436.0284
3K
0.9970
473.0305
3K
0.9966
107.2055
3K
0.9962
270.2126
3K
0.9960
248.1764
4K
0.9955
374.4843
4K
0.9953
400.4459
4K
0.9948
125.2819
5K
0.9943
187.5596
5K
0.9941
845.2638
6K
0.9940
473.1957
6K
0.9939
1,465.5340
8K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
279.5288
9K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,151.2130
11K
0.9932
124.2098
11K
0.9931
1,049.4121
12K
0.9930
231.6755
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9926
439.8884
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9921
395.6622
15K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9916
411.5121
16K
0.9914
335.8774
16K
0.9913
272.0586
17K
0.9912
235.5210
17K
0.9911
1,272.3223
18K
0.9906
303.6540
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9901
459.5066
20K
0.9900
289.6310
20K
0.9899
944.3149
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9881
1,366.2997
24K
0.9877
982.8158
25K
0.9874
658.2546
25K
0.9865
1,273.9868
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9857
1,306.5627
29K
0.9856
1,211.5071
31K
0.9852
1,008.8369
32K
0.9848
3,991.3637
36K
0.9847
480.5829
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9831
839.3051
40K
0.9829
1,467.2561
41K
0.9823
2,172.9452
44K
0.9818
2,005.2623
46K
0.9816
1,328.4744
47K
0.9808
2,108.3731
49K
0.9805
392.7985
49K
0.9799
1,602.4404
51K
0.9795
1,480.9052
53K
0.9791
615.0988
53K
0.9790
1,600.4144
55K
0.9786
1,367.7162
56K
0.9784
1,355.5453
58K
0.9775
2,191.0280
60K
0.9773
904.8236
61K
0.9771
1,030.4709
62K
0.9769
829.5803
62K
0.9767
1,478.0808
64K
0.9763
207.7125
64K
0.9760
396.3876
65K
0.9757
347.2516
65K
0.9755
1,199.8686
66K
0.9753
1,216.6711
67K
0.9750
1,046.1614
68K
0.9746
1,055.0745
69K
0.9741
678.4270
70K
0.9740
967.0911
71K
0.9733
842.6955
72K
0.9729
315.7118
72K
0.9723
1,016.2557
73K
0.9720
2,323.7136
76K
0.9710
1,647.5334
77K
0.9704
1,371.0252
79K
0.1000
12.0000
79K
價格
數量 (DAI)
累計 (DAI)
1.0230
658.1544
106K
1.0228
1,085.1762
106K
1.0227
1,456.6561
105K
1.0223
551.4150
103K
1.0219
524.5975
103K
1.0218
3,384.2957
102K
1.0214
2,837.4276
99K
1.0213
821.7419
96K
1.0212
1,355.8644
95K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
2,750.0812
91K
1.0206
3,056.1581
89K
1.0201
1,115.1166
86K
1.0195
3,020.1442
85K
1.0192
893.3448
82K
1.0191
1,207.3549
81K
1.0189
1,117.8612
79K
1.0184
147.0191
78K
1.0183
429.2418
78K
1.0179
1,285.9007
78K
1.0177
1,662.4723
76K
1.0176
235.8840
75K
1.0175
1,052.8713
75K
1.0174
760.2137
74K
1.0172
500.7348
73K
1.0170
464.2680
72K
1.0169
3,712.8387
72K
1.0162
959.5480
68K
1.0161
2,149.7510
67K
1.0159
1,146.7728
65K
1.0158
4,275.3872
64K
1.0152
842.2035
60K
1.0151
237.7758
59K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0140
1,471.2764
50K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0126
793.6390
42K
1.0124
2,185.3114
42K
1.0123
1,017.6282
40K
1.0122
2,711.9164
38K
1.0121
1,034.6164
36K
1.0119
943.1980
35K
1.0116
1,531.2764
34K
1.0115
929.5006
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
2,541.3434
28K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0093
984.9965
10K
1.0092
960.2935
9K
1.0088
651.5682
9K
1.0076
101.0180
8K
1.0075
115.4533
8K
1.0071
39.9394
8K
1.0067
409.6758
8K
1.0066
148.7553
7K
1.0064
397.5661
7K
1.0060
243.8831
7K
1.0056
399.9782
6K
1.0053
240.1604
6K
1.0052
169.7861
6K
1.0049
202.3405
6K
1.0047
313.1544
5K
1.0046
408.2260
5K
1.0045
324.2635
5K
1.0041
198.2383
4K
1.0037
387.6648
4K
1.0036
228.4673
4K
1.0032
473.7871
4K
1.0031
297.9516
3K
1.0028
284.9526
3K
1.0025
285.7300
2K
1.0022
256.9063
2K
1.0018
162.8383
2K
1.0016
224.6279
2K
1.0015
312.7490
2K
1.0012
412.5003
1K
1.0009
173.3013
815.3116
1.0005
353.4165
642.0103
1.0004
256.4704
288.5938
1.0003
32.1234
32.1234
1.0002≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.0002≈ 1.00
+ 0.00%
1.0001
277.0129
277.0129
0.9999
217.3549
494.3678
0.9997
107.6313
601.9991
0.9992
208.4558
810.4549
0.9988
304.3326
1K
0.9984
222.8029
1K
0.9982
470.4391
2K
0.9979
287.1140
2K
0.9974
436.0284
3K
0.9970
473.0305
3K
0.9966
107.2055
3K
0.9962
270.2126
3K
0.9960
248.1764
4K
0.9955
374.4843
4K
0.9953
400.4459
4K
0.9948
125.2819
5K
0.9943
187.5596
5K
0.9941
845.2638
6K
0.9940
473.1957
6K
0.9939
1,465.5340
8K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
279.5288
9K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,151.2130
11K
0.9932
124.2098
11K
0.9931
1,049.4121
12K
0.9930
231.6755
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9926
439.8884
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9921
395.6622
15K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9916
411.5121
16K
0.9914
335.8774
16K
0.9913
272.0586
17K
0.9912
235.5210
17K
0.9911
1,272.3223
18K
0.9906
303.6540
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9901
459.5066
20K
0.9900
289.6310
20K
0.9899
944.3149
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9881
1,366.2997
24K
0.9877
982.8158
25K
0.9874
658.2546
25K
0.9865
1,273.9868
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9857
1,306.5627
29K
0.9856
1,211.5071
31K
0.9852
1,008.8369
32K
0.9848
3,991.3637
36K
0.9847
480.5829
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9831
839.3051
40K
0.9829
1,467.2561
41K
0.9823
2,172.9452
44K
0.9818
2,005.2623
46K
0.9816
1,328.4744
47K
0.9808
2,108.3731
49K
0.9805
392.7985
49K
0.9799
1,602.4404
51K
0.9795
1,480.9052
53K
0.9791
615.0988
53K
0.9790
1,600.4144
55K
0.9786
1,367.7162
56K
0.9784
1,355.5453
58K
0.9775
2,191.0280
60K
0.9773
904.8236
61K
0.9771
1,030.4709
62K
0.9769
829.5803
62K
0.9767
1,478.0808
64K
0.9763
207.7125
64K
0.9760
396.3876
65K
0.9757
347.2516
65K
0.9755
1,199.8686
66K
0.9753
1,216.6711
67K
0.9750
1,046.1614
68K
0.9746
1,055.0745
69K
0.9741
678.4270
70K
0.9740
967.0911
71K
0.9733
842.6955
72K
0.9729
315.7118
72K
0.9723
1,016.2557
73K
0.9720
2,323.7136
76K
0.9710
1,647.5334
77K
0.9704
1,371.0252
79K
0.1000
12.0000
79K
最新成交
時間
價格(USDT)
數量(DAI)
17:40:49
1.0002
40.1600
17:40:04
1.0002
56.2642
17:26:01
1.0002
26.7761
17:22:23
1.0002
65.9593
17:16:24
1.0002
21.3005
17:16:03
0.9993
31.2000
17:07:37
1.0002
54.0237
16:59:28
1.0002
27.5117
16:57:13
0.9993
23.3918
16:55:19
0.9994
120.3962
16:55:19
0.9993
138.2782
16:52:34
1.0002
30.9456
16:49:24
1.0002
137.0333
16:49:05
1.0002
37.3661
16:48:45
1.0002
102.5124
16:44:09
1.0002
163.2162
16:43:53
1.0002
24.3080
16:35:57
1.0002
34.4232
16:08:02
1.0002
36.9940
16:03:15
1.0002
20.4435
15:53:44
1.0002
20.6441
15:39:53
1.0002
31.8171
15:28:58
1.0002
38.5262
15:13:28
1.0002
38.8168
14:38:45
1.0002
248.4690
14:36:22
1.0002
44.4159
14:19:01
1.0002
20.0323
14:07:35
1.0002
24.2561
14:05:40
1.0002
49.3675
13:59:08
1.0002
24.7925
13:51:33
1.0002
33.3722
13:43:50
1.0002
26.3155
12:43:19
1.0002
50.3650
12:41:53
1.0002
33.4000
12:39:58
1.0002
29.6752
12:30:01
1.0002
54.7935
12:12:26
1.0002
24.0138
12:00:41
1.0002
21.9934
11:50:17
1.0002
51.2882
11:36:56
1.0003
23.3552
11:24:19
1.0003
26.0421
11:24:03
1.0003
21.7848
11:06:15
1.0003
23.7545
11:04:23
1.0003
23.3560
11:03:04
1.0003
276.2889
11:03:04
1.0003
88.5758
11:02:44
1.0003
2,819.1479
11:02:44
1.0003
364.8647
10:48:30
1.0006
26.2429
10:41:20
1.0006
29.3990
10:36:21
1.0006
22.7063
10:19:40
1.0006
59.5835
10:17:50
1.0006
148.8171
10:16:56
1.0005
184.4678
09:58:16
1.0004
22.1130
09:48:00
1.0004
25.2678
09:40:29
1.0005
43.4800
09:36:13
1.0005
20.4072
09:33:18
1.0005
295.3887
09:22:35
1.0003
20.0479
09:00:45
1.0003
27.4243
08:48:33
1.0002
28.6677
08:47:11
1.0001
175.3803
08:44:37
1.0000
123.9876
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
切換至幣幣交易