DAI/USDT
1.0005
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0228
833.5010
105K
1.0227
2,065.4524
104K
1.0223
551.4150
102K
1.0221
93.2775
101K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0214
2,837.4276
97K
1.0213
821.7419
95K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0204
1,145.4542
86K
1.0201
1,115.1166
85K
1.0195
3,885.8455
84K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,359.5717
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
76K
1.0177
1,662.4723
76K
1.0176
235.8840
74K
1.0174
760.2137
74K
1.0172
500.7348
73K
1.0170
576.2778
72K
1.0169
3,712.8387
72K
1.0162
959.5480
68K
1.0161
2,149.7510
67K
1.0158
4,275.3872
65K
1.0157
1,406.1411
61K
1.0153
504.6067
59K
1.0151
237.7758
59K
1.0148
2,063.9522
59K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0138
952.3807
50K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
3,477.0331
46K
1.0130
452.2440
42K
1.0127
1,337.8225
42K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
3,314.1153
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0115
141.9267
31K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0109
1,206.2300
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0099
973.1801
18K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0080
41.6643
8K
1.0076
414.7328
8K
1.0073
430.2630
7K
1.0070
339.1922
7K
1.0066
159.1935
7K
1.0062
256.0657
6K
1.0059
465.9923
6K
1.0058
126.2299
6K
1.0056
216.0378
6K
1.0053
277.0903
5K
1.0052
188.6759
5K
1.0050
302.9621
5K
1.0048
341.7406
5K
1.0045
70.8454
4K
1.0042
319.3910
4K
1.0040
86.0071
4K
1.0037
81.2872
4K
1.0034
390.9482
4K
1.0033
349.0405
3K
1.0029
166.6873
3K
1.0028
164.4974
3K
1.0025
217.4852
3K
1.0022
298.0512
2K
1.0019
151.8826
2K
1.0016
460.9380
2K
1.0013
136.6939
2K
1.0010
244.2189
1K
1.0009
263.2363
1K
1.0007
443.2793
885.0781
1.0006
441.7988
441.7988
1.0005≈ 1.00
+ 0.00%
1.0004
253.1367
253.1367
1.0002
161.4751
414.6118
0.9999
407.4876
822.0994
0.9997
321.5710
1K
0.9993
470.6264
2K
0.9989
69.1835
2K
0.9985
456.9394
2K
0.9981
428.6493
3K
0.9977
174.5017
3K
0.9973
313.7829
3K
0.9971
384.5519
3K
0.9966
377.1437
4K
0.9964
149.9393
4K
0.9960
321.6248
4K
0.9956
345.2580
5K
0.9953
81.6261
5K
0.9949
156.2371
5K
0.9945
37.2946
5K
0.9942
333.7031
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,612.5975
8K
0.9938
253.4446
8K
0.9937
1,003.7381
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,588.9286
11K
0.9931
1,049.4121
12K
0.9930
95.9942
13K
0.9929
356.6825
13K
0.9928
768.6018
14K
0.9925
964.6581
15K
0.9924
207.0742
15K
0.9923
161.4005
15K
0.9920
380.3048
15K
0.9919
39.8865
15K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9914
461.3015
16K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
164.7235
18K
0.9906
341.2812
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9901
251.9358
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
1,143.4979
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9870
716.9547
25K
0.9863
1,071.8124
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9855
1,325.1866
30K
0.9849
1,474.7453
31K
0.9848
3,991.3637
35K
0.9844
609.2496
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9836
807.4622
40K
0.9831
839.3051
41K
0.9823
2,172.9452
43K
0.9820
206.0991
43K
0.9818
2,005.2623
45K
0.9815
659.1249
46K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9801
809.9800
48K
0.9799
1,602.4404
49K
0.9795
1,480.9052
51K
0.9790
1,600.4144
52K
0.9784
1,355.5453
54K
0.9781
1,485.5608
55K
0.9775
2,191.0280
57K
0.9774
1,025.4428
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
62K
0.9764
603.9304
62K
0.9763
207.7125
63K
0.9760
396.3876
63K
0.9757
347.2516
63K
0.9753
1,216.6711
65K
0.9746
2,458.5059
67K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9739
707.9391
69K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
價格
數量 (DAI)
累計 (DAI)
1.0228
833.5010
105K
1.0227
2,065.4524
104K
1.0223
551.4150
102K
1.0221
93.2775
101K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0214
2,837.4276
97K
1.0213
821.7419
95K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0204
1,145.4542
86K
1.0201
1,115.1166
85K
1.0195
3,885.8455
84K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,359.5717
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
76K
1.0177
1,662.4723
76K
1.0176
235.8840
74K
1.0174
760.2137
74K
1.0172
500.7348
73K
1.0170
576.2778
72K
1.0169
3,712.8387
72K
1.0162
959.5480
68K
1.0161
2,149.7510
67K
1.0158
4,275.3872
65K
1.0157
1,406.1411
61K
1.0153
504.6067
59K
1.0151
237.7758
59K
1.0148
2,063.9522
59K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0138
952.3807
50K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
3,477.0331
46K
1.0130
452.2440
42K
1.0127
1,337.8225
42K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
3,314.1153
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0115
141.9267
31K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0109
1,206.2300
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0099
973.1801
18K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0080
41.6643
8K
1.0076
414.7328
8K
1.0073
430.2630
7K
1.0070
339.1922
7K
1.0066
159.1935
7K
1.0062
256.0657
6K
1.0059
465.9923
6K
1.0058
126.2299
6K
1.0056
216.0378
6K
1.0053
277.0903
5K
1.0052
188.6759
5K
1.0050
302.9621
5K
1.0048
341.7406
5K
1.0045
70.8454
4K
1.0042
319.3910
4K
1.0040
86.0071
4K
1.0037
81.2872
4K
1.0034
390.9482
4K
1.0033
349.0405
3K
1.0029
166.6873
3K
1.0028
164.4974
3K
1.0025
217.4852
3K
1.0022
298.0512
2K
1.0019
151.8826
2K
1.0016
460.9380
2K
1.0013
136.6939
2K
1.0010
244.2189
1K
1.0009
263.2363
1K
1.0007
443.2793
885.0781
1.0006
441.7988
441.7988
1.0005≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.0005≈ 1.00
+ 0.00%
1.0004
253.1367
253.1367
1.0002
161.4751
414.6118
0.9999
407.4876
822.0994
0.9997
321.5710
1K
0.9993
470.6264
2K
0.9989
69.1835
2K
0.9985
456.9394
2K
0.9981
428.6493
3K
0.9977
174.5017
3K
0.9973
313.7829
3K
0.9971
384.5519
3K
0.9966
377.1437
4K
0.9964
149.9393
4K
0.9960
321.6248
4K
0.9956
345.2580
5K
0.9953
81.6261
5K
0.9949
156.2371
5K
0.9945
37.2946
5K
0.9942
333.7031
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,612.5975
8K
0.9938
253.4446
8K
0.9937
1,003.7381
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,588.9286
11K
0.9931
1,049.4121
12K
0.9930
95.9942
13K
0.9929
356.6825
13K
0.9928
768.6018
14K
0.9925
964.6581
15K
0.9924
207.0742
15K
0.9923
161.4005
15K
0.9920
380.3048
15K
0.9919
39.8865
15K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9914
461.3015
16K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
164.7235
18K
0.9906
341.2812
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9901
251.9358
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
1,143.4979
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9870
716.9547
25K
0.9863
1,071.8124
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9855
1,325.1866
30K
0.9849
1,474.7453
31K
0.9848
3,991.3637
35K
0.9844
609.2496
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9836
807.4622
40K
0.9831
839.3051
41K
0.9823
2,172.9452
43K
0.9820
206.0991
43K
0.9818
2,005.2623
45K
0.9815
659.1249
46K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9801
809.9800
48K
0.9799
1,602.4404
49K
0.9795
1,480.9052
51K
0.9790
1,600.4144
52K
0.9784
1,355.5453
54K
0.9781
1,485.5608
55K
0.9775
2,191.0280
57K
0.9774
1,025.4428
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
62K
0.9764
603.9304
62K
0.9763
207.7125
63K
0.9760
396.3876
63K
0.9757
347.2516
63K
0.9753
1,216.6711
65K
0.9746
2,458.5059
67K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9739
707.9391
69K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
最新成交
時間
價格(USDT)
數量(DAI)
09:39:05
1.0005
34.6826
09:36:46
1.0005
44.0776
09:25:28
1.0005
20.2827
08:01:03
1.0005
33.0723
08:00:50
1.0005
507.4748
08:00:37
1.0005
411.4882
07:53:42
1.0005
31.5493
07:34:03
1.0005
42.0479
07:16:17
0.9998
21.1684
06:44:52
0.9997
20.1898
05:45:08
0.9998
23.7013
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
23:31:39
1.0007
24.0286
23:31:26
1.0007
39.9497
23:31:09
0.9998
39.9511
23:30:44
1.0007
23.9530
23:30:31
1.0007
31.9805
23:30:27
1.0007
23.9806
23:30:14
1.0007
39.9589
23:28:31
1.0007
21.8989
23:27:45
0.9998
23.9607
23:27:29
1.0007
29.9931
23:27:03
1.0007
39.9720
23:26:51
1.0007
23.9622
23:26:26
1.0007
31.9844
23:26:22
1.0007
23.9831
23:26:09
1.0007
24.9507
23:26:04
1.0007
35.9853
23:25:32
1.0007
26.5255
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
切換至幣幣交易