DAI/USDT
1.0007
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0230
658.1544
101K
1.0228
1,735.7861
100K
1.0227
1,456.6561
99K
1.0223
551.4150
97K
1.0219
524.5975
97K
1.0218
3,384.2957
96K
1.0216
1,006.9478
93K
1.0214
2,837.4276
92K
1.0213
821.7419
89K
1.0211
766.7990
88K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0204
469.9328
81K
1.0201
1,115.1166
80K
1.0196
387.9353
79K
1.0195
2,783.9940
79K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0181
666.0538
72K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0165
611.9441
63K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0155
436.8417
56K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0145
1,043.0674
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,521.9762
42K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
2,872.7038
32K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
20K
1.0099
262.9510
17K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0087
321.2389
8K
1.0086
368.8274
7K
1.0083
212.7047
7K
1.0082
198.0465
7K
1.0079
154.5479
7K
1.0075
242.3360
6K
1.0072
76.6230
6K
1.0069
321.0491
6K
1.0065
421.9608
6K
1.0062
379.5153
5K
1.0058
95.5803
5K
1.0055
319.2565
5K
1.0054
264.0741
5K
1.0050
349.4125
4K
1.0047
82.8444
4K
1.0044
114.0738
4K
1.0041
324.3912
4K
1.0038
415.0411
3K
1.0036
372.4836
3K
1.0033
250.7223
3K
1.0032
153.5745
2K
1.0030
112.6921
2K
1.0029
103.3604
2K
1.0025
462.5992
2K
1.0022
234.6069
2K
1.0020
436.6730
1K
1.0018
232.5361
847.0657
1.0014
193.6182
614.5296
1.0011
255.8702
420.9114
1.0008
165.0412
165.0412
1.0007≈ 1.00
+ 0.00%
1.0006
425.0707
425.0707
1.0002
301.8825
726.9532
0.9998
357.4345
1K
0.9993
188.5765
1K
0.9990
372.9297
2K
0.9987
288.1169
2K
0.9983
467.6998
2K
0.9978
230.6965
3K
0.9976
307.9555
3K
0.9973
81.5579
3K
0.9971
424.1952
3K
0.9967
463.0888
4K
0.9964
336.0716
4K
0.9960
289.4246
5K
0.9956
379.1990
5K
0.9952
470.2461
5K
0.9948
436.5058
6K
0.9943
264.0515
6K
0.9941
917.5816
7K
0.9940
473.1957
7K
0.9939
1,172.5439
9K
0.9938
253.4446
9K
0.9937
1,019.2027
10K
0.9936
76.6172
10K
0.9935
171.0019
10K
0.9934
482.7315
11K
0.9933
1,151.2130
12K
0.9932
76.3771
12K
0.9931
1,049.4121
13K
0.9929
356.6825
13K
0.9928
632.6491
14K
0.9925
964.6581
15K
0.9923
449.7007
15K
0.9920
380.3048
16K
0.9919
311.0431
16K
0.9918
313.6578
16K
0.9916
279.4356
17K
0.9915
278.4693
17K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
103.8608
18K
0.9906
474.0475
19K
0.9904
600.6569
19K
0.9902
399.6945
20K
0.9900
523.6654
20K
0.9899
480.2354
21K
0.9898
55.7565
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9885
1,229.5219
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9867
1,032.5639
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9856
1,211.5071
30K
0.9851
217.9705
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9836
1,031.3007
38K
0.9831
839.3051
39K
0.9825
1,361.8322
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9814
1,118.8490
45K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9797
1,333.0741
50K
0.9795
1,480.9052
51K
0.9790
1,600.4144
53K
0.9784
1,355.5453
54K
0.9781
493.4148
54K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9772
653.5648
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9759
1,042.0778
62K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9746
2,307.1805
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9736
126.8465
68K
0.9729
315.7118
68K
0.9726
1,217.2268
70K
0.9720
2,323.7136
72K
0.9715
1,324.4148
73K
0.9710
1,647.5334
75K
0.9706
557.6300
75K
0.9704
1,371.0252
77K
價格
數量 (DAI)
累計 (DAI)
1.0230
658.1544
101K
1.0228
1,735.7861
100K
1.0227
1,456.6561
99K
1.0223
551.4150
97K
1.0219
524.5975
97K
1.0218
3,384.2957
96K
1.0216
1,006.9478
93K
1.0214
2,837.4276
92K
1.0213
821.7419
89K
1.0211
766.7990
88K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0204
469.9328
81K
1.0201
1,115.1166
80K
1.0196
387.9353
79K
1.0195
2,783.9940
79K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0181
666.0538
72K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0165
611.9441
63K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0155
436.8417
56K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0145
1,043.0674
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,521.9762
42K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
2,872.7038
32K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
20K
1.0099
262.9510
17K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0087
321.2389
8K
1.0086
368.8274
7K
1.0083
212.7047
7K
1.0082
198.0465
7K
1.0079
154.5479
7K
1.0075
242.3360
6K
1.0072
76.6230
6K
1.0069
321.0491
6K
1.0065
421.9608
6K
1.0062
379.5153
5K
1.0058
95.5803
5K
1.0055
319.2565
5K
1.0054
264.0741
5K
1.0050
349.4125
4K
1.0047
82.8444
4K
1.0044
114.0738
4K
1.0041
324.3912
4K
1.0038
415.0411
3K
1.0036
372.4836
3K
1.0033
250.7223
3K
1.0032
153.5745
2K
1.0030
112.6921
2K
1.0029
103.3604
2K
1.0025
462.5992
2K
1.0022
234.6069
2K
1.0020
436.6730
1K
1.0018
232.5361
847.0657
1.0014
193.6182
614.5296
1.0011
255.8702
420.9114
1.0008
165.0412
165.0412
1.0007≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
425.0707
425.0707
1.0002
301.8825
726.9532
0.9998
357.4345
1K
0.9993
188.5765
1K
0.9990
372.9297
2K
0.9987
288.1169
2K
0.9983
467.6998
2K
0.9978
230.6965
3K
0.9976
307.9555
3K
0.9973
81.5579
3K
0.9971
424.1952
3K
0.9967
463.0888
4K
0.9964
336.0716
4K
0.9960
289.4246
5K
0.9956
379.1990
5K
0.9952
470.2461
5K
0.9948
436.5058
6K
0.9943
264.0515
6K
0.9941
917.5816
7K
0.9940
473.1957
7K
0.9939
1,172.5439
9K
0.9938
253.4446
9K
0.9937
1,019.2027
10K
0.9936
76.6172
10K
0.9935
171.0019
10K
0.9934
482.7315
11K
0.9933
1,151.2130
12K
0.9932
76.3771
12K
0.9931
1,049.4121
13K
0.9929
356.6825
13K
0.9928
632.6491
14K
0.9925
964.6581
15K
0.9923
449.7007
15K
0.9920
380.3048
16K
0.9919
311.0431
16K
0.9918
313.6578
16K
0.9916
279.4356
17K
0.9915
278.4693
17K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
103.8608
18K
0.9906
474.0475
19K
0.9904
600.6569
19K
0.9902
399.6945
20K
0.9900
523.6654
20K
0.9899
480.2354
21K
0.9898
55.7565
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9885
1,229.5219
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9867
1,032.5639
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9856
1,211.5071
30K
0.9851
217.9705
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9836
1,031.3007
38K
0.9831
839.3051
39K
0.9825
1,361.8322
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9814
1,118.8490
45K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9797
1,333.0741
50K
0.9795
1,480.9052
51K
0.9790
1,600.4144
53K
0.9784
1,355.5453
54K
0.9781
493.4148
54K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9772
653.5648
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9759
1,042.0778
62K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9746
2,307.1805
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9736
126.8465
68K
0.9729
315.7118
68K
0.9726
1,217.2268
70K
0.9720
2,323.7136
72K
0.9715
1,324.4148
73K
0.9710
1,647.5334
75K
0.9706
557.6300
75K
0.9704
1,371.0252
77K
最新成交
時間
價格(USDT)
數量(DAI)
04:48:38
1.0007
20.6799
04:30:30
1.0007
20.0963
04:22:50
1.0007
67.6742
04:21:41
1.0007
22.4859
04:21:08
1.0007
28.6077
04:13:16
1.0007
22.5096
04:07:06
1.0007
23.4192
04:06:21
1.0007
29.2031
04:01:41
1.0007
97.4031
03:57:48
1.0007
24.4661
03:52:58
0.9999
16.2285
03:52:58
0.9995
120.8239
03:51:11
1.0007
22.8545
03:49:52
1.0007
21.0143
03:48:37
1.0007
24.9197
03:40:48
1.0007
21.1531
03:40:31
1.0007
20.8142
03:35:25
1.0007
459.5474
03:26:53
1.0007
693.6674
03:24:31
1.0006
23.4903
03:23:58
1.0006
20.4643
02:58:09
1.0006
160.0000
02:54:22
1.0006
22.8579
02:34:17
1.0006
22.0505
02:33:34
1.0006
35.1429
02:25:07
1.0006
27.6624
02:24:54
1.0006
20.4233
02:24:45
1.0006
46.1886
02:24:37
1.0006
25.4061
02:24:24
1.0006
24.5970
02:23:55
1.0006
29.7624
02:23:38
1.0006
20.6985
02:23:25
1.0006
32.6755
02:23:09
1.0006
34.7482
02:22:31
1.0006
39.7490
02:22:19
1.0006
23.9760
02:22:02
1.0006
25.5281
02:21:53
1.0006
25.5281
02:21:32
1.0006
25.0496
02:20:59
1.0006
20.3856
02:20:54
1.0006
34.1079
02:19:59
1.0006
20.9962
02:19:42
1.0006
24.3542
02:19:29
1.0006
24.9173
02:19:04
1.0006
28.0852
02:14:03
1.0002
21.8800
01:55:22
1.0006
32.9879
01:32:15
1.0006
28.2224
01:26:47
1.0006
33.2358
01:23:14
1.0006
32.1501
01:14:41
1.0006
26.8204
01:11:45
1.0006
32.4647
01:06:45
1.0006
21.6084
00:59:04
1.0006
26.9911
00:58:19
1.0006
22.6492
00:57:16
1.0001
27.3735
00:54:41
1.0006
21.8372
00:54:20
1.0001
20.4175
00:52:19
1.0006
21.8418
00:51:17
1.0006
20.0549
00:43:35
1.0006
24.6693
00:40:09
1.0006
20.3369
00:39:56
1.0006
100.1893
00:32:49
1.0006
21.5334
00:30:00
1.0006
34.8414
00:27:10
1.0006
26.1725
00:20:45
1.0006
22.7471
00:14:12
1.0006
28.5086
00:11:30
1.0006
35.8807
00:10:52
1.0006
34.2189
23:56:23
1.0006
23.6685
23:46:36
1.0006
24.0926
23:35:41
1.0006
20.0000
23:35:37
0.9993
21.5403
23:24:04
0.9988
29.7048
23:16:29
1.0006
23.1924
23:16:08
1.0006
319.6951
23:16:04
1.0007
24.0028
23:13:49
1.0007
30.6612
22:55:23
1.0010
21.1367
22:42:24
1.0015
48.9194
22:42:24
1.0016
53.6423
22:42:24
1.0016
33.2349
22:42:24
1.0016
48.9194
22:42:20
1.0016
53.6423
22:42:15
1.0016
135.7966
22:40:40
1.0023
1,863.6420
22:40:40
1.0025
81.3502
22:40:40
1.0029
110.6243
22:36:59
1.0001
23.3097
22:33:03
1.0010
19.5102
22:33:03
1.0010
1.2416
22:32:59
1.0010
24.5495
22:32:54
1.0010
2.4873
22:32:54
1.0010
25.7911
22:32:50
1.0010
25.7911
22:30:28
1.0015
1,101.5565
22:30:28
1.0014
63.5291
22:30:28
1.0011
153.9549
22:30:28
1.0008
64.8717
切換至幣幣交易