DAI/USDT
0.9995
≈ 0.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0162
959.5480
94K
1.0161
2,149.7510
93K
1.0160
1,255.7965
91K
1.0158
4,275.3872
90K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
3,137.0032
83K
1.0146
823.5045
80K
1.0143
1,896.7448
79K
1.0141
1,045.8601
78K
1.0139
1,082.9992
77K
1.0136
1,351.1056
75K
1.0135
501.5948
74K
1.0133
521.6593
74K
1.0132
1,496.1092
73K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0128
621.0023
69K
1.0126
793.6390
68K
1.0124
2,185.3114
68K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
63K
1.0119
1,024.0883
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
2,310.0356
53K
1.0105
1,942.6770
51K
1.0104
560.6191
49K
1.0101
2,309.8174
48K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,364.5620
42K
1.0095
2,824.8458
41K
1.0094
460.1168
38K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
32K
1.0082
778.2344
31K
1.0081
884.5594
30K
1.0079
210.1335
29K
1.0076
524.7892
29K
1.0075
386.3500
28K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0071
262.8491
26K
1.0070
141.6681
26K
1.0069
218.4956
26K
1.0068
832.2626
26K
1.0067
306.9872
25K
1.0066
1,027.5570
25K
1.0065
412.9925
24K
1.0064
252.2422
23K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
83.5190
21K
1.0060
214.2636
21K
1.0059
1,471.2921
21K
1.0058
1,178.0674
20K
1.0057
800.0337
18K
1.0056
300.6628
18K
1.0055
200.3710
17K
1.0054
1,390.7689
17K
1.0053
292.2393
16K
1.0052
497.7150
15K
1.0051
882.1064
15K
1.0050
151.2435
14K
1.0049
657.5446
14K
1.0048
1,229.5997
13K
1.0047
718.6791
12K
1.0046
135.3191
11K
1.0045
180.7002
11K
1.0044
440.4413
11K
1.0043
1,541.3621
11K
1.0041
364.5807
9K
1.0040
917.3906
9K
1.0037
1,149.4974
8K
1.0036
944.7633
7K
1.0035
533.7433
6K
1.0033
670.4292
5K
1.0032
679.5434
4K
1.0031
61.0361
4K
1.0030
155.7041
4K
1.0029
235.4332
4K
1.0027
498.2258
3K
1.0026
731.6029
3K
1.0025
309.9336
2K
1.0022
169.9296
2K
1.0020
90.4400
2K
1.0017
431.4743
1K
1.0014
276.6373
1K
1.0010
397.4264
780.7550
1.0008
95.7281
383.3286
1.0004
118.1483
287.6005
1.0000
169.4522
169.4522
0.9995≈ 0.99
+ 0.00%
0.9998
213.0091
213.0091
0.9993
40.4890
253.4981
0.9988
429.4233
682.9214
0.9985
63.1552
746.0766
0.9980
218.2847
964.3613
0.9979
153.5912
1K
0.9978
117.6938
1K
0.9977
533.1431
2K
0.9976
1,310.9056
3K
0.9974
1,088.3807
4K
0.9973
1,050.4346
5K
0.9972
396.5539
6K
0.9971
260.2518
6K
0.9970
1,532.6515
7K
0.9969
1,024.4366
8K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
338.8048
10K
0.9965
470.9308
11K
0.9964
1,302.6332
12K
0.9963
367.9577
12K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
637.9462
15K
0.9958
404.7942
15K
0.9957
807.4993
16K
0.9956
221.5808
16K
0.9955
897.0666
17K
0.9954
442.7721
17K
0.9952
87.4403
17K
0.9951
476.6892
18K
0.9950
1,168.6018
19K
0.9949
666.0750
20K
0.9947
678.3510
20K
0.9946
1,242.7547
22K
0.9945
309.5087
22K
0.9944
334.7430
22K
0.9943
875.1988
23K
0.9942
724.8046
24K
0.9941
1,188.0612
25K
0.9940
664.2351
26K
0.9939
1,172.5439
27K
0.9938
253.4446
27K
0.9937
1,044.2898
28K
0.9936
76.6172
28K
0.9935
375.0811
29K
0.9934
482.7315
29K
0.9933
1,515.3150
31K
0.9931
1,531.4388
32K
0.9929
356.6825
33K
0.9928
905.7346
33K
0.9925
964.6581
34K
0.9924
253.8496
35K
0.9923
161.4005
35K
0.9920
860.4740
36K
0.9918
313.6578
36K
0.9917
334.3583
36K
0.9916
279.4356
37K
0.9915
482.7449
37K
0.9914
335.8774
37K
0.9912
235.5210
38K
0.9911
830.9475
39K
0.9910
408.6033
39K
0.9905
341.0356
39K
0.9904
353.6274
40K
0.9902
399.6945
40K
0.9901
331.4677
40K
0.9900
289.6310
41K
0.9899
480.2354
41K
0.9896
161.9243
41K
0.9895
454.0460
42K
0.9891
281.4926
42K
0.9890
186.9676
42K
0.9888
170.8419
42K
0.9886
509.5638
43K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9872
728.7241
46K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9861
567.9141
48K
0.9856
1,211.5071
49K
0.9848
3,991.3637
53K
0.9847
718.8054
54K
0.9842
1,119.2144
55K
0.9839
1,921.7274
57K
0.9837
1,421.4172
58K
0.9831
839.3051
59K
0.9825
1,088.3213
60K
0.9823
2,172.9452
62K
0.9818
2,005.2623
64K
0.9817
1,120.6709
66K
0.9808
844.3923
66K
0.9805
392.7985
67K
0.9802
472.9215
67K
0.9799
1,602.4404
69K
0.9795
1,841.4462
71K
0.9790
1,600.4144
72K
價格
數量 (DAI)
累計 (DAI)
1.0162
959.5480
94K
1.0161
2,149.7510
93K
1.0160
1,255.7965
91K
1.0158
4,275.3872
90K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
3,137.0032
83K
1.0146
823.5045
80K
1.0143
1,896.7448
79K
1.0141
1,045.8601
78K
1.0139
1,082.9992
77K
1.0136
1,351.1056
75K
1.0135
501.5948
74K
1.0133
521.6593
74K
1.0132
1,496.1092
73K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0128
621.0023
69K
1.0126
793.6390
68K
1.0124
2,185.3114
68K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
63K
1.0119
1,024.0883
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
2,310.0356
53K
1.0105
1,942.6770
51K
1.0104
560.6191
49K
1.0101
2,309.8174
48K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,364.5620
42K
1.0095
2,824.8458
41K
1.0094
460.1168
38K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
32K
1.0082
778.2344
31K
1.0081
884.5594
30K
1.0079
210.1335
29K
1.0076
524.7892
29K
1.0075
386.3500
28K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0071
262.8491
26K
1.0070
141.6681
26K
1.0069
218.4956
26K
1.0068
832.2626
26K
1.0067
306.9872
25K
1.0066
1,027.5570
25K
1.0065
412.9925
24K
1.0064
252.2422
23K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
83.5190
21K
1.0060
214.2636
21K
1.0059
1,471.2921
21K
1.0058
1,178.0674
20K
1.0057
800.0337
18K
1.0056
300.6628
18K
1.0055
200.3710
17K
1.0054
1,390.7689
17K
1.0053
292.2393
16K
1.0052
497.7150
15K
1.0051
882.1064
15K
1.0050
151.2435
14K
1.0049
657.5446
14K
1.0048
1,229.5997
13K
1.0047
718.6791
12K
1.0046
135.3191
11K
1.0045
180.7002
11K
1.0044
440.4413
11K
1.0043
1,541.3621
11K
1.0041
364.5807
9K
1.0040
917.3906
9K
1.0037
1,149.4974
8K
1.0036
944.7633
7K
1.0035
533.7433
6K
1.0033
670.4292
5K
1.0032
679.5434
4K
1.0031
61.0361
4K
1.0030
155.7041
4K
1.0029
235.4332
4K
1.0027
498.2258
3K
1.0026
731.6029
3K
1.0025
309.9336
2K
1.0022
169.9296
2K
1.0020
90.4400
2K
1.0017
431.4743
1K
1.0014
276.6373
1K
1.0010
397.4264
780.7550
1.0008
95.7281
383.3286
1.0004
118.1483
287.6005
1.0000
169.4522
169.4522
0.9995≈ 0.99
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
0.9995≈ 0.99
+ 0.00%
0.9998
213.0091
213.0091
0.9993
40.4890
253.4981
0.9988
429.4233
682.9214
0.9985
63.1552
746.0766
0.9980
218.2847
964.3613
0.9979
153.5912
1K
0.9978
117.6938
1K
0.9977
533.1431
2K
0.9976
1,310.9056
3K
0.9974
1,088.3807
4K
0.9973
1,050.4346
5K
0.9972
396.5539
6K
0.9971
260.2518
6K
0.9970
1,532.6515
7K
0.9969
1,024.4366
8K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
338.8048
10K
0.9965
470.9308
11K
0.9964
1,302.6332
12K
0.9963
367.9577
12K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
637.9462
15K
0.9958
404.7942
15K
0.9957
807.4993
16K
0.9956
221.5808
16K
0.9955
897.0666
17K
0.9954
442.7721
17K
0.9952
87.4403
17K
0.9951
476.6892
18K
0.9950
1,168.6018
19K
0.9949
666.0750
20K
0.9947
678.3510
20K
0.9946
1,242.7547
22K
0.9945
309.5087
22K
0.9944
334.7430
22K
0.9943
875.1988
23K
0.9942
724.8046
24K
0.9941
1,188.0612
25K
0.9940
664.2351
26K
0.9939
1,172.5439
27K
0.9938
253.4446
27K
0.9937
1,044.2898
28K
0.9936
76.6172
28K
0.9935
375.0811
29K
0.9934
482.7315
29K
0.9933
1,515.3150
31K
0.9931
1,531.4388
32K
0.9929
356.6825
33K
0.9928
905.7346
33K
0.9925
964.6581
34K
0.9924
253.8496
35K
0.9923
161.4005
35K
0.9920
860.4740
36K
0.9918
313.6578
36K
0.9917
334.3583
36K
0.9916
279.4356
37K
0.9915
482.7449
37K
0.9914
335.8774
37K
0.9912
235.5210
38K
0.9911
830.9475
39K
0.9910
408.6033
39K
0.9905
341.0356
39K
0.9904
353.6274
40K
0.9902
399.6945
40K
0.9901
331.4677
40K
0.9900
289.6310
41K
0.9899
480.2354
41K
0.9896
161.9243
41K
0.9895
454.0460
42K
0.9891
281.4926
42K
0.9890
186.9676
42K
0.9888
170.8419
42K
0.9886
509.5638
43K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9872
728.7241
46K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9861
567.9141
48K
0.9856
1,211.5071
49K
0.9848
3,991.3637
53K
0.9847
718.8054
54K
0.9842
1,119.2144
55K
0.9839
1,921.7274
57K
0.9837
1,421.4172
58K
0.9831
839.3051
59K
0.9825
1,088.3213
60K
0.9823
2,172.9452
62K
0.9818
2,005.2623
64K
0.9817
1,120.6709
66K
0.9808
844.3923
66K
0.9805
392.7985
67K
0.9802
472.9215
67K
0.9799
1,602.4404
69K
0.9795
1,841.4462
71K
0.9790
1,600.4144
72K
最新成交
時間
價格(USDT)
數量(DAI)
20:37:02
0.9995
207.3948
20:33:56
0.9995
20.5759
20:29:33
0.9995
71.4395
20:28:23
0.9995
48.3435
20:27:39
0.9995
53.3958
20:27:13
0.9995
151.8197
20:26:11
0.9999
41.9983
20:25:35
0.9999
47.9869
20:23:49
0.9995
52.8805
20:23:45
0.9996
15.5070
20:23:45
0.9999
30.5277
20:21:16
0.9999
96.6454
20:18:06
0.9999
47.2588
20:14:53
0.9995
61.0297
20:14:40
0.9995
56.7745
20:14:31
0.9995
59.4783
20:14:02
0.9995
62.5090
20:13:57
0.9999
35.3141
20:13:22
0.9995
51.3657
20:13:05
0.9995
130.8561
20:12:35
0.9999
21.4569
20:10:52
0.9999
28.4345
20:09:46
0.9995
27.9991
20:07:35
0.9995
133.6434
20:07:22
0.9998
83.4185
20:01:43
0.9995
27.9831
19:58:53
0.9995
26.0702
19:56:50
0.9995
66.6719
19:55:58
0.9995
21.3069
19:54:51
0.9995
108.0432
19:54:41
0.9995
26.3802
19:54:24
0.9996
51.6524
19:49:45
0.9999
37.6442
19:41:56
0.9996
21.7456
19:41:51
0.9996
52.5911
19:41:47
0.9996
41.5831
19:41:34
0.9996
110.9052
19:36:41
0.9996
108.6731
19:36:36
0.9997
166.9536
19:35:45
0.9996
8.9923
19:35:45
0.9996
51.1978
19:35:45
0.9996
28.2835
19:35:25
0.9996
67.2174
19:35:25
0.9996
28.2835
19:35:13
0.9996
28.2835
19:32:14
0.9997
22.5483
19:31:52
0.9997
37.7187
19:30:47
0.9996
47.3125
19:30:19
0.9996
70.6640
19:28:32
0.9996
77.4938
19:27:56
0.9996
34.5056
19:26:24
0.9996
22.5900
19:22:44
0.9996
57.9292
19:21:58
0.9996
104.6115
19:20:52
0.9996
20.0040
19:19:52
0.9996
38.9581
19:17:57
0.9996
97.7274
19:09:44
0.9996
46.6641
19:05:51
0.9996
118.1574
19:05:02
0.9996
52.1714
19:04:36
0.9996
26.0011
19:00:27
0.9996
27.9023
18:57:16
0.9996
25.6979
18:54:13
0.9996
35.9796
18:51:49
0.9996
29.1904
18:47:56
0.9996
31.5761
18:46:47
0.9996
71.5876
18:45:46
0.9996
131.5200
18:44:24
0.9996
81.0137
18:44:07
0.9995
58.9686
18:41:56
0.9996
24.6109
18:32:00
0.9996
89.1503
18:29:16
0.9996
37.0097
18:24:47
0.9996
21.3835
18:23:38
0.9995
20.3183
18:16:07
0.9997
1,001.0388
18:16:07
0.9995
120.4061
18:14:06
0.9996
2,003.1704
18:10:49
0.9996
39.6089
18:07:53
0.9996
976.2514
18:07:35
0.9996
854.9832
18:07:35
0.9995
104.7347
18:05:30
0.9994
168.5600
17:59:13
0.9994
1,765.4563
17:59:13
0.9994
154.2035
17:58:07
0.9994
33.5671
17:57:24
0.9994
52.7511
17:53:24
0.9994
20.5390
17:43:28
0.9994
32.4111
17:37:57
0.9993
33.0645
17:34:32
0.9993
40.0000
17:34:16
0.9994
48.9200
17:34:11
0.9994
25.1517
17:33:58
0.9994
20.9976
17:31:46
0.9994
175.4598
17:29:32
0.9994
135.2786
17:28:14
0.9989
25.6000
17:27:40
0.9994
124.4881
17:27:18
0.9990
1,892.6960
17:27:18
0.9989
107.3040
切換至幣幣交易