DAI/USDT
1.0002
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0192
893.3448
93K
1.0191
1,207.3549
92K
1.0189
1,117.8612
91K
1.0186
1,190.1109
90K
1.0184
147.0191
89K
1.0183
429.2418
89K
1.0179
668.8726
88K
1.0177
1,662.4723
87K
1.0176
235.8840
86K
1.0174
760.2137
86K
1.0172
500.7348
85K
1.0170
464.2680
84K
1.0169
3,712.8387
84K
1.0167
465.2084
80K
1.0162
959.5480
80K
1.0161
2,149.7510
79K
1.0158
4,275.3872
77K
1.0153
874.4680
72K
1.0151
237.7758
71K
1.0148
2,063.9522
71K
1.0147
3,137.0032
69K
1.0143
3,262.4903
66K
1.0141
1,045.8601
63K
1.0139
1,128.8877
62K
1.0136
1,351.1056
61K
1.0135
501.5948
59K
1.0133
521.6593
59K
1.0132
2,637.8333
58K
1.0131
2,045.1266
56K
1.0130
452.2440
53K
1.0126
2,057.5319
53K
1.0124
2,185.3114
51K
1.0123
106.6318
49K
1.0122
2,711.9164
49K
1.0121
1,034.6164
46K
1.0116
1,531.2764
45K
1.0112
1,953.6059
43K
1.0111
1,686.0874
41K
1.0110
825.7394
40K
1.0108
1,237.9980
39K
1.0107
1,143.9191
38K
1.0106
893.6572
37K
1.0105
1,942.6770
36K
1.0104
560.6191
34K
1.0101
2,309.8174
33K
1.0098
1,381.8141
31K
1.0097
2,162.7550
29K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
23K
1.0092
960.2935
23K
1.0091
1,061.1386
22K
1.0088
4,043.8617
21K
1.0087
128.2341
17K
1.0085
357.1914
17K
1.0083
1,715.2329
16K
1.0082
778.2344
15K
1.0081
485.2062
14K
1.0076
524.7892
13K
1.0074
1,064.5244
13K
1.0073
964.4158
12K
1.0072
374.5477
11K
1.0070
141.6681
11K
1.0069
218.4956
10K
1.0068
765.2816
10K
1.0067
306.9872
9K
1.0066
1,027.5570
9K
1.0065
412.9925
8K
1.0064
205.5024
8K
1.0063
160.4263
7K
1.0062
1,254.9981
7K
1.0059
121.3960
6K
1.0056
301.6875
6K
1.0053
408.1429
6K
1.0052
197.3902
5K
1.0049
195.6379
5K
1.0048
128.6876
5K
1.0047
40.9521
5K
1.0045
238.5682
5K
1.0044
445.7948
4K
1.0041
366.7313
4K
1.0039
253.3596
4K
1.0037
202.3208
3K
1.0036
31.1738
3K
1.0034
61.0171
3K
1.0033
273.4265
3K
1.0029
185.4339
3K
1.0025
181.0070
3K
1.0024
157.0946
2K
1.0023
292.1772
2K
1.0022
48.6372
2K
1.0021
167.1693
2K
1.0019
177.5187
2K
1.0018
160.6527
2K
1.0016
278.1692
1K
1.0015
352.3744
1K
1.0011
137.9650
786.5312
1.0009
67.1051
648.5662
1.0007
285.9930
581.4611
1.0003
295.4681
295.4681
1.0002≈ 1.00
+ 0.00%
1.0001
361.7123
361.7123
0.9996
240.4473
602.1596
0.9993
248.5975
850.7571
0.9990
475.5721
1K
0.9985
41.1107
1K
0.9983
205.0019
2K
0.9980
303.5390
2K
0.9978
248.2569
2K
0.9975
160.3816
2K
0.9973
316.5078
3K
0.9971
429.4912
3K
0.9969
433.8834
3K
0.9967
82.9963
4K
0.9962
352.4911
4K
0.9959
403.8779
4K
0.9958
404.7942
5K
0.9957
1,022.6954
6K
0.9956
221.5808
6K
0.9955
647.1696
7K
0.9954
442.7721
7K
0.9952
557.1748
8K
0.9951
476.6892
8K
0.9950
1,556.1159
10K
0.9949
666.0750
10K
0.9947
1,037.6164
11K
0.9946
1,242.7547
13K
0.9944
610.9549
13K
0.9943
875.1988
14K
0.9942
321.8428
14K
0.9941
1,188.0612
16K
0.9940
865.6050
16K
0.9939
1,172.5439
18K
0.9938
531.9845
18K
0.9937
682.6242
19K
0.9936
76.6172
19K
0.9935
359.8413
19K
0.9934
482.7315
20K
0.9933
1,399.7280
21K
0.9931
1,306.7937
22K
0.9929
356.6825
23K
0.9928
546.7013
23K
0.9927
95.8760
23K
0.9925
1,422.6151
25K
0.9923
161.4005
25K
0.9921
79.3647
25K
0.9920
380.3048
25K
0.9918
313.6578
26K
0.9917
97.2119
26K
0.9916
279.4356
26K
0.9914
335.8774
27K
0.9913
200.9461
27K
0.9912
235.5210
27K
0.9911
830.9475
28K
0.9904
353.6274
28K
0.9902
399.6945
29K
0.9901
818.5657
29K
0.9900
289.6310
30K
0.9899
480.2354
30K
0.9896
124.3760
30K
0.9895
454.0460
31K
0.9891
201.1880
31K
0.9890
186.9676
31K
0.9886
509.5638
32K
0.9882
226.1453
32K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9863
219.7018
34K
0.9862
1,718.2796
36K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9845
335.4639
41K
0.9842
1,119.2144
43K
0.9839
1,921.7274
44K
0.9838
336.5070
45K
0.9831
839.3051
46K
0.9830
142.2386
46K
0.9825
1,523.1477
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9814
194.8669
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9799
1,713.9457
55K
0.9795
1,480.9052
56K
0.9790
1,600.4144
58K
0.9784
1,355.5453
59K
0.9779
98.2481
59K
0.9775
2,191.0280
61K
0.9773
904.8236
62K
0.9771
1,030.4709
63K
0.9767
1,478.0808
65K
0.9764
190.9044
65K
0.9763
207.7125
65K
0.9760
396.3876
66K
0.9757
347.2516
66K
0.9755
212.7658
66K
0.9753
1,216.6711
67K
0.9746
1,055.0745
68K
0.9741
678.4270
69K
價格
數量 (DAI)
累計 (DAI)
1.0192
893.3448
93K
1.0191
1,207.3549
92K
1.0189
1,117.8612
91K
1.0186
1,190.1109
90K
1.0184
147.0191
89K
1.0183
429.2418
89K
1.0179
668.8726
88K
1.0177
1,662.4723
87K
1.0176
235.8840
86K
1.0174
760.2137
86K
1.0172
500.7348
85K
1.0170
464.2680
84K
1.0169
3,712.8387
84K
1.0167
465.2084
80K
1.0162
959.5480
80K
1.0161
2,149.7510
79K
1.0158
4,275.3872
77K
1.0153
874.4680
72K
1.0151
237.7758
71K
1.0148
2,063.9522
71K
1.0147
3,137.0032
69K
1.0143
3,262.4903
66K
1.0141
1,045.8601
63K
1.0139
1,128.8877
62K
1.0136
1,351.1056
61K
1.0135
501.5948
59K
1.0133
521.6593
59K
1.0132
2,637.8333
58K
1.0131
2,045.1266
56K
1.0130
452.2440
53K
1.0126
2,057.5319
53K
1.0124
2,185.3114
51K
1.0123
106.6318
49K
1.0122
2,711.9164
49K
1.0121
1,034.6164
46K
1.0116
1,531.2764
45K
1.0112
1,953.6059
43K
1.0111
1,686.0874
41K
1.0110
825.7394
40K
1.0108
1,237.9980
39K
1.0107
1,143.9191
38K
1.0106
893.6572
37K
1.0105
1,942.6770
36K
1.0104
560.6191
34K
1.0101
2,309.8174
33K
1.0098
1,381.8141
31K
1.0097
2,162.7550
29K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
23K
1.0092
960.2935
23K
1.0091
1,061.1386
22K
1.0088
4,043.8617
21K
1.0087
128.2341
17K
1.0085
357.1914
17K
1.0083
1,715.2329
16K
1.0082
778.2344
15K
1.0081
485.2062
14K
1.0076
524.7892
13K
1.0074
1,064.5244
13K
1.0073
964.4158
12K
1.0072
374.5477
11K
1.0070
141.6681
11K
1.0069
218.4956
10K
1.0068
765.2816
10K
1.0067
306.9872
9K
1.0066
1,027.5570
9K
1.0065
412.9925
8K
1.0064
205.5024
8K
1.0063
160.4263
7K
1.0062
1,254.9981
7K
1.0059
121.3960
6K
1.0056
301.6875
6K
1.0053
408.1429
6K
1.0052
197.3902
5K
1.0049
195.6379
5K
1.0048
128.6876
5K
1.0047
40.9521
5K
1.0045
238.5682
5K
1.0044
445.7948
4K
1.0041
366.7313
4K
1.0039
253.3596
4K
1.0037
202.3208
3K
1.0036
31.1738
3K
1.0034
61.0171
3K
1.0033
273.4265
3K
1.0029
185.4339
3K
1.0025
181.0070
3K
1.0024
157.0946
2K
1.0023
292.1772
2K
1.0022
48.6372
2K
1.0021
167.1693
2K
1.0019
177.5187
2K
1.0018
160.6527
2K
1.0016
278.1692
1K
1.0015
352.3744
1K
1.0011
137.9650
786.5312
1.0009
67.1051
648.5662
1.0007
285.9930
581.4611
1.0003
295.4681
295.4681
1.0002≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1.0002≈ 1.00
+ 0.00%
1.0001
361.7123
361.7123
0.9996
240.4473
602.1596
0.9993
248.5975
850.7571
0.9990
475.5721
1K
0.9985
41.1107
1K
0.9983
205.0019
2K
0.9980
303.5390
2K
0.9978
248.2569
2K
0.9975
160.3816
2K
0.9973
316.5078
3K
0.9971
429.4912
3K
0.9969
433.8834
3K
0.9967
82.9963
4K
0.9962
352.4911
4K
0.9959
403.8779
4K
0.9958
404.7942
5K
0.9957
1,022.6954
6K
0.9956
221.5808
6K
0.9955
647.1696
7K
0.9954
442.7721
7K
0.9952
557.1748
8K
0.9951
476.6892
8K
0.9950
1,556.1159
10K
0.9949
666.0750
10K
0.9947
1,037.6164
11K
0.9946
1,242.7547
13K
0.9944
610.9549
13K
0.9943
875.1988
14K
0.9942
321.8428
14K
0.9941
1,188.0612
16K
0.9940
865.6050
16K
0.9939
1,172.5439
18K
0.9938
531.9845
18K
0.9937
682.6242
19K
0.9936
76.6172
19K
0.9935
359.8413
19K
0.9934
482.7315
20K
0.9933
1,399.7280
21K
0.9931
1,306.7937
22K
0.9929
356.6825
23K
0.9928
546.7013
23K
0.9927
95.8760
23K
0.9925
1,422.6151
25K
0.9923
161.4005
25K
0.9921
79.3647
25K
0.9920
380.3048
25K
0.9918
313.6578
26K
0.9917
97.2119
26K
0.9916
279.4356
26K
0.9914
335.8774
27K
0.9913
200.9461
27K
0.9912
235.5210
27K
0.9911
830.9475
28K
0.9904
353.6274
28K
0.9902
399.6945
29K
0.9901
818.5657
29K
0.9900
289.6310
30K
0.9899
480.2354
30K
0.9896
124.3760
30K
0.9895
454.0460
31K
0.9891
201.1880
31K
0.9890
186.9676
31K
0.9886
509.5638
32K
0.9882
226.1453
32K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9863
219.7018
34K
0.9862
1,718.2796
36K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9845
335.4639
41K
0.9842
1,119.2144
43K
0.9839
1,921.7274
44K
0.9838
336.5070
45K
0.9831
839.3051
46K
0.9830
142.2386
46K
0.9825
1,523.1477
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9814
194.8669
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9799
1,713.9457
55K
0.9795
1,480.9052
56K
0.9790
1,600.4144
58K
0.9784
1,355.5453
59K
0.9779
98.2481
59K
0.9775
2,191.0280
61K
0.9773
904.8236
62K
0.9771
1,030.4709
63K
0.9767
1,478.0808
65K
0.9764
190.9044
65K
0.9763
207.7125
65K
0.9760
396.3876
66K
0.9757
347.2516
66K
0.9755
212.7658
66K
0.9753
1,216.6711
67K
0.9746
1,055.0745
68K
0.9741
678.4270
69K
最新成交
時間
價格(USDT)
數量(DAI)
10:15:17
1.0002
37.4309
10:11:39
0.9999
35.9600
10:09:37
0.9995
20.7394
10:05:08
0.9999
48.8313
09:56:33
0.9996
30.7772
09:54:26
0.9981
83.3518
09:53:05
0.9996
26.6440
09:52:07
0.9996
40.4153
09:43:10
0.9981
61.2251
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
04:48:06
1.0053
33.3070
04:47:58
1.0053
77.8385
切換至幣幣交易