CYBER/USDT
2.865
≈ 2.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CYBER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CYBER)
累計 (CYBER)
3.0920
79.5177
5K
3.0830
16.8704
4K
3.0750
180.7182
4K
3.0720
215.2157
4K
3.0610
189.7312
4K
3.0470
308.9299
4K
3.0400
95.2123
4K
3.0330
84.6713
3K
3.0270
121.0687
3K
3.0230
307.1404
3K
3.0100
97.3525
3K
3.0000
259.1441
3K
2.9900
32.8507
3K
2.9760
191.3659
3K
2.9670
223.7170
2K
2.9580
306.7785
2K
2.9550
135.5869
2K
2.9460
214.0470
2K
2.9350
236.1385
1K
2.9320
208.9019
1K
2.9180
65.0400
1K
2.9160
43.6164
970.0415
2.9130
37.6591
926.4252
2.9100
77.7026
888.7661
2.9070
0.5500
811.0635
2.9060
52.0916
810.5135
2.9030
66.6629
758.4219
2.9010
19.2671
691.7590
2.8990
79.7114
672.4919
2.8950
15.5792
592.7805
2.8920
47.7091
577.2013
2.8890
46.1889
529.4922
2.8870
26.7280
483.3033
2.8850
37.8696
456.5753
2.8840
84.9787
418.7058
2.8810
43.7304
333.7270
2.8770
72.9876
289.9966
2.8740
33.5534
217.0090
2.8730
68.3999
183.4556
2.8690
78.4495
115.0556
2.8660
36.6061
36.6061
2.865≈ 2.86
+ 0.00%
2.8640
31.8569
31.8569
2.8600
22.7353
54.5922
2.8550
64.2506
118.8428
2.8530
74.6323
193.4751
2.8490
25.3571
218.8322
2.8440
9.6297
228.4619
2.8400
32.7794
261.2413
2.8380
79.2972
340.5385
2.8350
86.1387
426.6772
2.8320
33.5257
460.2029
2.8280
25.7535
485.9564
2.8240
46.0701
532.0265
2.8190
13.3575
545.3840
2.8160
75.8269
621.2109
2.8130
83.6695
704.8804
2.8090
36.6092
741.4896
2.8040
74.6455
816.1351
2.8000
31.3845
847.5196
2.7960
77.0486
924.5682
2.7930
26.8886
951.4568
2.7780
72.9652
1K
2.7740
282.6507
1K
2.7620
95.6267
1K
2.7520
152.4720
2K
2.7480
228.1046
2K
2.7380
250.2191
2K
2.7280
117.4358
2K
2.7130
357.4915
3K
2.7020
242.8415
3K
2.6910
237.9097
3K
2.6770
321.2323
3K
2.6720
156.8873
3K
2.6650
324.3143
4K
2.6570
209.7747
4K
2.6490
60.4170
4K
2.6340
207.8510
4K
2.6220
239.3372
5K
2.6180
24.0580
5K
2.6090
211.8227
5K
2.5990
93.6803
5K
0.0060
166.6667
5K
0.0040
6.0623
5K
0.0030
350.0000
5K
0.0020
504.9601
6K
0.0010
2,109.9202
8K
價格
數量 (CYBER)
累計 (CYBER)
3.0920
79.5177
5K
3.0830
16.8704
4K
3.0750
180.7182
4K
3.0720
215.2157
4K
3.0610
189.7312
4K
3.0470
308.9299
4K
3.0400
95.2123
4K
3.0330
84.6713
3K
3.0270
121.0687
3K
3.0230
307.1404
3K
3.0100
97.3525
3K
3.0000
259.1441
3K
2.9900
32.8507
3K
2.9760
191.3659
3K
2.9670
223.7170
2K
2.9580
306.7785
2K
2.9550
135.5869
2K
2.9460
214.0470
2K
2.9350
236.1385
1K
2.9320
208.9019
1K
2.9180
65.0400
1K
2.9160
43.6164
970.0415
2.9130
37.6591
926.4252
2.9100
77.7026
888.7661
2.9070
0.5500
811.0635
2.9060
52.0916
810.5135
2.9030
66.6629
758.4219
2.9010
19.2671
691.7590
2.8990
79.7114
672.4919
2.8950
15.5792
592.7805
2.8920
47.7091
577.2013
2.8890
46.1889
529.4922
2.8870
26.7280
483.3033
2.8850
37.8696
456.5753
2.8840
84.9787
418.7058
2.8810
43.7304
333.7270
2.8770
72.9876
289.9966
2.8740
33.5534
217.0090
2.8730
68.3999
183.4556
2.8690
78.4495
115.0556
2.8660
36.6061
36.6061
2.865≈ 2.86
+ 0.00%
價格
數量 (CYBER)
累計 (CYBER)
2.865≈ 2.86
+ 0.00%
2.8640
31.8569
31.8569
2.8600
22.7353
54.5922
2.8550
64.2506
118.8428
2.8530
74.6323
193.4751
2.8490
25.3571
218.8322
2.8440
9.6297
228.4619
2.8400
32.7794
261.2413
2.8380
79.2972
340.5385
2.8350
86.1387
426.6772
2.8320
33.5257
460.2029
2.8280
25.7535
485.9564
2.8240
46.0701
532.0265
2.8190
13.3575
545.3840
2.8160
75.8269
621.2109
2.8130
83.6695
704.8804
2.8090
36.6092
741.4896
2.8040
74.6455
816.1351
2.8000
31.3845
847.5196
2.7960
77.0486
924.5682
2.7930
26.8886
951.4568
2.7780
72.9652
1K
2.7740
282.6507
1K
2.7620
95.6267
1K
2.7520
152.4720
2K
2.7480
228.1046
2K
2.7380
250.2191
2K
2.7280
117.4358
2K
2.7130
357.4915
3K
2.7020
242.8415
3K
2.6910
237.9097
3K
2.6770
321.2323
3K
2.6720
156.8873
3K
2.6650
324.3143
4K
2.6570
209.7747
4K
2.6490
60.4170
4K
2.6340
207.8510
4K
2.6220
239.3372
5K
2.6180
24.0580
5K
2.6090
211.8227
5K
2.5990
93.6803
5K
0.0060
166.6667
5K
0.0040
6.0623
5K
0.0030
350.0000
5K
0.0020
504.9601
6K
0.0010
2,109.9202
8K
最新成交
時間
價格(USDT)
數量(CYBER)
05:33:08
2.8650
4.3528
05:31:26
2.8620
2.7736
05:31:22
2.8610
12.4612
05:30:52
2.8580
3.2584
05:30:47
2.8590
3.2000
05:30:30
2.8610
3.2000
05:30:26
2.8600
8.5356
05:30:14
2.8600
2.0596
05:28:28
2.8610
2.8280
05:27:20
2.8620
2.5312
05:26:32
2.8610
7.9108
05:26:24
2.8640
4.1944
05:26:20
2.8640
4.1944
05:25:37
2.8630
7.8640
05:24:17
2.8600
2.4260
05:23:03
2.8600
22.0316
05:22:59
2.8590
2.3280
05:22:54
2.8580
2.1892
05:22:50
2.8580
38.6408
05:22:46
2.8590
2.0464
05:22:24
2.8580
7.9456
05:22:20
2.8570
3.3796
05:21:51
2.8550
3.9656
05:21:13
2.8560
4.8644
05:20:51
2.8570
4.4776
05:20:25
2.8510
4.4368
05:20:09
2.8520
13.6072
05:20:04
2.8510
5.3244
05:19:47
2.8450
5.8092
05:19:17
2.8440
2.0164
05:18:21
2.8380
5.3876
05:18:00
2.8400
2.9512
05:17:51
2.8420
2.6692
05:17:39
2.8430
14.1160
05:17:34
2.8430
67.5344
05:17:09
2.8410
3.0856
05:16:31
2.8420
2.6708
05:15:05
2.8430
7.2700
05:15:01
2.8440
2.9460
05:14:48
2.8460
8.3624
05:14:40
2.8470
5.8828
05:14:10
2.8430
102.9828
05:14:06
2.8390
2.6832
05:13:40
2.8380
3.3936
05:13:06
2.8350
2.5460
05:13:02
2.8350
2.6612
05:11:50
2.8350
5.5764
05:11:21
2.8340
2.3376
05:11:16
2.8330
3.0248
05:10:59
2.8280
72.3932
05:10:51
2.8280
19.2368
05:10:13
2.8280
2.5812
05:10:09
2.8280
2.9828
05:09:10
2.8300
4.4892
05:07:36
2.8310
3.3364
05:07:32
2.8320
2.6868
05:05:59
2.8210
2.0500
05:05:55
2.8200
12.2068
05:05:51
2.8230
2.9532
05:03:23
2.8250
2.0712
05:02:49
2.8250
2.0000
05:02:37
2.8260
5.5264
05:01:55
2.8250
5.8024
05:01:42
2.8260
2.8956
05:01:00
2.8270
23.3172
05:00:19
2.8290
2.8164
04:57:29
2.8300
3.2828
04:57:12
2.8310
4.0972
04:56:30
2.8320
2.5616
04:55:48
2.8310
4.2020
04:54:36
2.8270
3.7192
04:53:42
2.8260
17.6416
04:53:33
2.8240
2.3984
04:52:26
2.8270
5.0036
04:51:34
2.8250
2.0160
04:51:29
2.8240
2.4888
04:51:03
2.8300
40.4520
04:49:56
2.8320
2.1156
04:49:52
2.8320
3.6408
04:49:26
2.8310
2.8140
04:49:22
2.8320
8.0756
04:48:39
2.8250
2.0364
04:48:35
2.8260
2.6416
04:47:32
2.8290
4.8372
04:47:11
2.8310
2.2624
04:44:17
2.8380
5.2440
04:44:09
2.8360
101.6380
04:43:29
2.8360
3.4324
04:43:17
2.8350
7.6660
04:43:13
2.8370
41.1964
04:42:09
2.8380
2.3176
04:41:22
2.8380
2.0556
04:41:17
2.8400
4.9796
04:41:13
2.8400
2.1472
04:41:13
2.8400
3.9064
04:41:13
2.8400
1.0732
04:41:09
2.8400
3.9064
04:41:05
2.8400
4.9796
04:40:00
2.8390
2.6260
04:39:56
2.8380
3.6508
切換至幣幣交易