CYBER/USDT
3.232
≈ 3.23
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CYBER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CYBER)
累計 (CYBER)
4.5000
113.4002
4K
3.4500
57.6225
4K
3.4390
188.3316
4K
3.4350
247.7027
4K
3.4220
282.6127
3K
3.4160
192.6369
3K
3.4050
156.5054
3K
3.3930
100.7369
3K
3.3840
224.1435
3K
3.3770
143.6548
2K
3.3660
53.3564
2K
3.3570
70.3945
2K
3.3530
121.9180
2K
3.3440
227.1107
2K
3.3360
102.0915
2K
3.3290
258.5298
2K
3.3180
152.0{3}74
1K
3.3130
15.6944
1K
3.3010
126.1960
1K
3.2900
90.8948
1K
3.2850
118.2233
958.8987
3.2750
31.0168
840.6754
3.2740
60.9587
809.6586
3.2710
75.3064
748.6999
3.2670
33.5459
673.3935
3.2660
29.1891
639.8476
3.2630
24.6121
610.6585
3.2610
26.7011
586.0464
3.2570
70.2051
559.3453
3.2530
52.2961
489.1402
3.2510
30.3634
436.8442
3.2500
45.9256
406.4808
3.2490
14.2701
360.5552
3.2470
14.6267
346.2850
3.2440
50.1036
331.6583
3.2430
74.9001
281.5547
3.2420
44.3633
206.6546
3.2410
21.1449
162.2913
3.2400
48.2325
141.1464
3.2360
72.6385
92.9139
3.2330
20.2754
20.2754
3.232≈ 3.23
+ 0.00%
3.2310
55.1749
55.1749
3.2270
12.9449
68.1198
3.2220
52.5309
120.6507
3.2200
29.7393
150.3900
3.2180
63.0499
213.4399
3.2160
24.4693
237.9092
3.2140
60.3144
298.2236
3.2100
48.7270
346.9506
3.2070
36.1056
383.0562
3.2050
44.5768
427.6330
3.2030
31.5309
459.1639
3.2000
43.9095
503.0734
3.1950
28.9854
532.0587
3.1900
34.9975
567.0563
3.1870
19.3723
586.4286
3.1830
67.1361
653.5646
3.1810
64.8568
718.4214
3.1760
20.9939
739.4152
3.1720
21.2964
760.7116
3.1700
21.3568
782.0684
3.1590
316.1011
1K
3.1530
32.6430
1K
3.1410
176.6443
1K
3.1280
28.3812
1K
3.1220
91.4274
1K
3.1100
226.9476
2K
3.1020
44.7851
2K
3.0930
316.9677
2K
3.0830
62.3597
2K
3.0780
96.4004
2K
3.0680
171.5501
2K
3.0560
30.1131
2K
3.0480
292.2120
3K
3.0380
39.5761
3K
3.0250
40.5846
3K
3.0130
71.0819
3K
3.0060
146.8690
3K
2.9920
286.6651
3K
2.9870
200.1032
3K
2.9750
268.9984
4K
0.0060
166.6667
4K
0.0030
350.0000
4K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
價格
數量 (CYBER)
累計 (CYBER)
4.5000
113.4002
4K
3.4500
57.6225
4K
3.4390
188.3316
4K
3.4350
247.7027
4K
3.4220
282.6127
3K
3.4160
192.6369
3K
3.4050
156.5054
3K
3.3930
100.7369
3K
3.3840
224.1435
3K
3.3770
143.6548
2K
3.3660
53.3564
2K
3.3570
70.3945
2K
3.3530
121.9180
2K
3.3440
227.1107
2K
3.3360
102.0915
2K
3.3290
258.5298
2K
3.3180
152.0{3}74
1K
3.3130
15.6944
1K
3.3010
126.1960
1K
3.2900
90.8948
1K
3.2850
118.2233
958.8987
3.2750
31.0168
840.6754
3.2740
60.9587
809.6586
3.2710
75.3064
748.6999
3.2670
33.5459
673.3935
3.2660
29.1891
639.8476
3.2630
24.6121
610.6585
3.2610
26.7011
586.0464
3.2570
70.2051
559.3453
3.2530
52.2961
489.1402
3.2510
30.3634
436.8442
3.2500
45.9256
406.4808
3.2490
14.2701
360.5552
3.2470
14.6267
346.2850
3.2440
50.1036
331.6583
3.2430
74.9001
281.5547
3.2420
44.3633
206.6546
3.2410
21.1449
162.2913
3.2400
48.2325
141.1464
3.2360
72.6385
92.9139
3.2330
20.2754
20.2754
3.232≈ 3.23
+ 0.00%
價格
數量 (CYBER)
累計 (CYBER)
3.232≈ 3.23
+ 0.00%
3.2310
55.1749
55.1749
3.2270
12.9449
68.1198
3.2220
52.5309
120.6507
3.2200
29.7393
150.3900
3.2180
63.0499
213.4399
3.2160
24.4693
237.9092
3.2140
60.3144
298.2236
3.2100
48.7270
346.9506
3.2070
36.1056
383.0562
3.2050
44.5768
427.6330
3.2030
31.5309
459.1639
3.2000
43.9095
503.0734
3.1950
28.9854
532.0587
3.1900
34.9975
567.0563
3.1870
19.3723
586.4286
3.1830
67.1361
653.5646
3.1810
64.8568
718.4214
3.1760
20.9939
739.4152
3.1720
21.2964
760.7116
3.1700
21.3568
782.0684
3.1590
316.1011
1K
3.1530
32.6430
1K
3.1410
176.6443
1K
3.1280
28.3812
1K
3.1220
91.4274
1K
3.1100
226.9476
2K
3.1020
44.7851
2K
3.0930
316.9677
2K
3.0830
62.3597
2K
3.0780
96.4004
2K
3.0680
171.5501
2K
3.0560
30.1131
2K
3.0480
292.2120
3K
3.0380
39.5761
3K
3.0250
40.5846
3K
3.0130
71.0819
3K
3.0060
146.8690
3K
2.9920
286.6651
3K
2.9870
200.1032
3K
2.9750
268.9984
4K
0.0060
166.6667
4K
0.0030
350.0000
4K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
最新成交
時間
價格(USDT)
數量(CYBER)
20:47:17
3.2320
4.0084
20:47:07
3.2330
6.8948
20:46:53
3.2340
3.8732
20:46:48
3.2330
6.8948
20:46:36
3.2310
16.0304
20:46:31
3.2330
2.1484
20:46:23
3.2320
4.8288
20:46:17
3.2290
43.9000
20:45:59
3.2270
6.8976
20:45:52
3.2280
3.3220
20:45:41
3.2270
2.0632
20:45:20
3.2300
2.1180
20:45:07
3.2310
4.0832
20:44:56
3.2310
2.5128
20:44:51
3.2300
2.5128
20:44:47
3.2290
3.8468
20:44:34
3.2290
16.5908
20:44:12
3.2260
3.2780
20:44:04
3.2230
14.5800
20:43:59
3.2230
11.3456
20:43:55
3.2220
129.7536
20:43:51
3.2190
5.7212
20:43:51
3.2170
11.7280
20:43:23
3.2140
2.1980
20:42:31
3.2150
4.2044
20:41:04
3.2200
196.8848
20:40:30
3.2220
3.8740
20:39:44
3.2210
6.1272
20:39:26
3.2210
5.5696
20:38:21
3.2230
2.0772
20:38:09
3.2230
1.8124
20:38:09
3.2230
2.0772
20:38:05
3.2230
2.0772
20:38:00
3.2240
6.8736
20:37:52
3.2220
9.6744
20:37:47
3.2200
5.9780
20:37:07
3.2220
5.3068
20:36:50
3.2220
5.2772
20:36:45
3.2210
10.7292
20:36:08
3.2170
4.7960
20:35:38
3.2190
4.3036
20:35:33
3.2190
8.6456
20:35:21
3.2230
2.4244
20:34:30
3.2220
6.9408
20:34:04
3.2180
2.4844
20:34:00
3.2170
2.2720
20:33:43
3.2170
3.0272
20:33:39
3.2150
22.9632
20:32:31
3.2170
56.8924
20:32:18
3.2180
2.4500
20:32:09
3.2200
3.2000
20:31:57
3.2190
5.4228
20:31:39
3.2180
6.2108
20:31:35
3.2200
439.5524
20:31:17
3.2230
24.1835
20:31:17
3.2190
14.5745
20:31:13
3.2190
24.2728
20:31:13
3.2220
9.1908
20:31:06
3.2250
158.8127
20:31:05
3.2270
17.6113
20:31:05
3.2320
20.8540
20:31:05
3.2330
2.1644
20:31:01
3.2330
2.1644
20:30:35
3.2360
13.4552
20:30:14
3.2360
4.9448
20:29:38
3.2340
9.2464
20:29:04
3.2310
8.6636
20:28:55
3.2320
8.1600
20:28:51
3.2330
6.4000
20:28:42
3.2340
4.1120
20:28:16
3.2330
3.7004
20:28:07
3.2340
3.1996
20:27:14
3.2360
9.5880
20:27:09
3.2380
10.9364
20:27:09
3.2380
65.7931
20:27:09
3.2390
10.9364
20:27:09
3.2400
11.0209
20:27:00
3.2390
10.9364
20:26:56
3.2400
4.4056
20:26:10
3.2450
4.1980
20:25:39
3.2460
2.5516
20:25:35
3.2460
8.1987
20:25:35
3.2430
14.0262
20:25:35
3.2410
21.7103
20:25:26
3.2410
3.7812
20:25:14
3.2410
4.4164
20:24:18
3.2440
7.5416
20:24:13
3.2410
5.7612
20:24:09
3.2410
11.5284
20:24:04
3.2430
7.4256
20:23:52
3.2440
2.3016
20:23:47
3.2440
3.7060
20:23:30
3.2400
6.7856
20:23:26
3.2400
7.6484
20:23:09
3.2380
14.2048
20:23:01
3.2380
2.5632
20:22:57
3.2380
3.0468
20:22:42
3.2360
22.4316
20:22:25
3.2340
6.3504
20:22:21
3.2360
3.0240
切換至幣幣交易