BTC/USDT
61,859.5
≈ 61,859.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.7206
61,860.0300
0.4289
24.7154
61,860.0100
0.4561
24.2865
61,860.0000
0.6012
23.8304
61,859.9900
0.4973
23.2292
61,859.9800
0.3887
22.7319
61,859.9700
0.4131
22.3433
61,859.9600
0.5604
21.9301
61,859.9500
0.4992
21.3698
61,859.9400
0.5026
20.8706
61,859.9300
0.4963
20.3680
61,859.9200
0.5370
19.8717
61,859.9100
0.5642
19.3347
61,859.9000
0.4224
18.7705
61,859.8900
0.4132
18.3481
61,859.8800
0.6041
17.9348
61,859.8700
0.5835
17.3308
61,859.8600
0.3753
16.7473
61,859.8500
0.3898
16.3720
61,859.8400
0.4401
15.9822
61,859.8300
0.5831
15.5420
61,859.8200
0.3602
14.9589
61,859.8100
0.6161
14.5987
61,859.8000
0.5144
13.9826
61,859.7900
0.5327
13.4681
61,859.7800
0.3764
12.9354
61,859.7700
0.6064
12.5590
61,859.7600
0.4665
11.9527
61,859.7500
0.4334
11.4862
61,859.7400
0.5450
11.0528
61,859.7300
0.3494
10.5078
61,859.7200
0.3824
10.1584
61,859.7100
0.6237
9.7760
61,859.7000
0.6165
9.1524
61,859.6900
0.5125
8.5359
61,859.6800
0.6181
8.0234
61,859.6700
0.5324
7.4054
61,859.6600
0.5282
6.8730
61,859.6500
0.5741
6.3448
61,859.6400
0.4502
5.7706
61,859.6300
0.5250
5.3204
61,859.6200
0.4294
4.7954
61,859.6100
0.3646
4.3660
61,859.6000
0.5453
4.0015
61,859.5900
0.5040
3.4562
61,859.5800
0.4118
2.9522
61,859.5700
0.4935
2.5404
61,859.5600
0.5619
2.0469
61,859.5500
0.5931
1.4850
61,859.5300
0.4722
0.8920
61,859.5100
0.4198
0.4198
61,859.5≈ 61,859.50
+ 0.00%
61,859.4900
0.5524
0.5524
61,859.4600
0.5337
1.0862
61,859.4300
0.4361
1.5222
61,859.4100
0.5742
2.0965
61,859.3900
0.4921
2.5886
61,859.3700
0.4095
2.9980
61,859.3500
0.3395
3.3375
61,859.3300
0.4765
3.8140
61,859.3100
0.5844
4.3985
61,859.2900
0.5986
4.9971
61,859.2700
0.4642
5.4613
61,859.2500
0.5890
6.0502
61,859.2300
0.5610
6.6112
61,859.2100
0.4628
7.0740
61,859.1900
0.4505
7.5246
61,859.1700
0.5596
8.0842
61,859.1500
0.4837
8.5679
61,859.1300
0.5686
9.1364
61,859.1100
0.4467
9.5831
61,859.0900
0.6220
10.2051
61,859.0700
0.5324
10.7375
61,859.0500
0.5010
11.2385
61,859.0300
0.5825
11.8210
61,859.0100
0.4516
12.2726
61,858.9900
0.3487
12.6213
61,858.9700
0.5406
13.1620
61,858.9500
0.3594
13.5213
61,858.9300
0.5793
14.1006
61,858.9100
0.5946
14.6953
61,858.8900
0.3629
15.0582
61,858.8700
0.3702
15.4284
61,858.8500
0.5893
16.0178
61,858.8300
0.4250
16.4428
61,858.8100
0.6242
17.0670
61,858.7900
0.3779
17.4449
61,858.7700
0.5323
17.9773
61,858.7500
0.4673
18.4445
61,858.7300
0.6297
19.0742
61,858.7100
0.4365
19.5108
61,858.6900
0.6050
20.1157
61,858.6700
0.5098
20.6255
61,858.6500
0.3497
20.9752
61,858.6300
0.4664
21.4416
61,858.6100
0.4809
21.9225
61,858.5900
0.3902
22.3127
61,858.5700
0.5198
22.8325
61,858.5500
0.6041
23.4366
61,858.5300
0.5909
24.0274
61,858.5100
0.4278
24.4553
61,858.4800
0.4560
24.9112
40,926.5700
0.0040
24.9152
40,813.5200
0.0040
24.9192
40,700.4700
0.0040
24.9232
40,587.4200
0.0040
24.9271
40,474.3700
0.0040
24.9311
40,361.3200
0.0040
24.9351
40,248.2700
0.0040
24.9391
40,135.2200
0.0040
24.9430
40,022.1700
0.0040
24.9470
39,909.1200
0.0040
24.9510
39,796.0700
0.0040
24.9550
39,683.0200
0.0040
24.9589
39,569.9700
0.0040
24.9629
39,456.9200
0.0040
24.9669
39,343.8700
0.0040
24.9709
39,230.8200
0.0040
24.9748
39,117.7700
0.0040
24.9788
39,004.7200
0.0040
24.9828
38,891.6700
0.0040
24.9868
38,778.6200
0.0040
24.9907
38,665.5700
0.0040
24.9947
38,552.5200
0.0040
24.9987
38,439.4700
0.0040
25.0027
38,326.4200
0.0040
25.0066
38,213.3700
0.0040
25.0106
38,100.3200
0.0040
25.0146
37,987.2700
0.0040
25.0186
37,874.2200
0.0040
25.0225
37,761.1700
0.0040
25.0265
37,648.1200
0.0040
25.0305
37,535.0700
0.0040
25.0345
37,422.0200
0.0040
25.0384
37,308.9700
0.0040
25.0424
37,195.9200
0.0040
25.0464
30,367.1800
0.0{3}26
25.0467
30,284.9900
0.0{3}26
25.0469
30,202.8000
0.0{3}26
25.0472
30,120.6100
0.0{3}26
25.0475
30,038.4200
0.0{3}26
25.0477
29,956.2300
0.0{3}26
25.0480
29,874.0400
0.0{3}26
25.0482
29,791.8500
0.0{3}26
25.0485
29,709.6600
0.0{3}26
25.0488
29,627.4700
0.0{3}26
25.0490
29,545.2800
0.0{3}26
25.0493
29,463.0900
0.0{3}26
25.0496
29,380.9000
0.0{3}26
25.0498
29,298.7100
0.0{3}26
25.0501
29,216.5200
0.0{3}26
25.0503
29,134.3300
0.0{3}26
25.0506
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
24.7206
61,860.0300
0.4289
24.7154
61,860.0100
0.4561
24.2865
61,860.0000
0.6012
23.8304
61,859.9900
0.4973
23.2292
61,859.9800
0.3887
22.7319
61,859.9700
0.4131
22.3433
61,859.9600
0.5604
21.9301
61,859.9500
0.4992
21.3698
61,859.9400
0.5026
20.8706
61,859.9300
0.4963
20.3680
61,859.9200
0.5370
19.8717
61,859.9100
0.5642
19.3347
61,859.9000
0.4224
18.7705
61,859.8900
0.4132
18.3481
61,859.8800
0.6041
17.9348
61,859.8700
0.5835
17.3308
61,859.8600
0.3753
16.7473
61,859.8500
0.3898
16.3720
61,859.8400
0.4401
15.9822
61,859.8300
0.5831
15.5420
61,859.8200
0.3602
14.9589
61,859.8100
0.6161
14.5987
61,859.8000
0.5144
13.9826
61,859.7900
0.5327
13.4681
61,859.7800
0.3764
12.9354
61,859.7700
0.6064
12.5590
61,859.7600
0.4665
11.9527
61,859.7500
0.4334
11.4862
61,859.7400
0.5450
11.0528
61,859.7300
0.3494
10.5078
61,859.7200
0.3824
10.1584
61,859.7100
0.6237
9.7760
61,859.7000
0.6165
9.1524
61,859.6900
0.5125
8.5359
61,859.6800
0.6181
8.0234
61,859.6700
0.5324
7.4054
61,859.6600
0.5282
6.8730
61,859.6500
0.5741
6.3448
61,859.6400
0.4502
5.7706
61,859.6300
0.5250
5.3204
61,859.6200
0.4294
4.7954
61,859.6100
0.3646
4.3660
61,859.6000
0.5453
4.0015
61,859.5900
0.5040
3.4562
61,859.5800
0.4118
2.9522
61,859.5700
0.4935
2.5404
61,859.5600
0.5619
2.0469
61,859.5500
0.5931
1.4850
61,859.5300
0.4722
0.8920
61,859.5100
0.4198
0.4198
61,859.5≈ 61,859.50
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,859.5≈ 61,859.50
+ 0.00%
61,859.4900
0.5524
0.5524
61,859.4600
0.5337
1.0862
61,859.4300
0.4361
1.5222
61,859.4100
0.5742
2.0965
61,859.3900
0.4921
2.5886
61,859.3700
0.4095
2.9980
61,859.3500
0.3395
3.3375
61,859.3300
0.4765
3.8140
61,859.3100
0.5844
4.3985
61,859.2900
0.5986
4.9971
61,859.2700
0.4642
5.4613
61,859.2500
0.5890
6.0502
61,859.2300
0.5610
6.6112
61,859.2100
0.4628
7.0740
61,859.1900
0.4505
7.5246
61,859.1700
0.5596
8.0842
61,859.1500
0.4837
8.5679
61,859.1300
0.5686
9.1364
61,859.1100
0.4467
9.5831
61,859.0900
0.6220
10.2051
61,859.0700
0.5324
10.7375
61,859.0500
0.5010
11.2385
61,859.0300
0.5825
11.8210
61,859.0100
0.4516
12.2726
61,858.9900
0.3487
12.6213
61,858.9700
0.5406
13.1620
61,858.9500
0.3594
13.5213
61,858.9300
0.5793
14.1006
61,858.9100
0.5946
14.6953
61,858.8900
0.3629
15.0582
61,858.8700
0.3702
15.4284
61,858.8500
0.5893
16.0178
61,858.8300
0.4250
16.4428
61,858.8100
0.6242
17.0670
61,858.7900
0.3779
17.4449
61,858.7700
0.5323
17.9773
61,858.7500
0.4673
18.4445
61,858.7300
0.6297
19.0742
61,858.7100
0.4365
19.5108
61,858.6900
0.6050
20.1157
61,858.6700
0.5098
20.6255
61,858.6500
0.3497
20.9752
61,858.6300
0.4664
21.4416
61,858.6100
0.4809
21.9225
61,858.5900
0.3902
22.3127
61,858.5700
0.5198
22.8325
61,858.5500
0.6041
23.4366
61,858.5300
0.5909
24.0274
61,858.5100
0.4278
24.4553
61,858.4800
0.4560
24.9112
40,926.5700
0.0040
24.9152
40,813.5200
0.0040
24.9192
40,700.4700
0.0040
24.9232
40,587.4200
0.0040
24.9271
40,474.3700
0.0040
24.9311
40,361.3200
0.0040
24.9351
40,248.2700
0.0040
24.9391
40,135.2200
0.0040
24.9430
40,022.1700
0.0040
24.9470
39,909.1200
0.0040
24.9510
39,796.0700
0.0040
24.9550
39,683.0200
0.0040
24.9589
39,569.9700
0.0040
24.9629
39,456.9200
0.0040
24.9669
39,343.8700
0.0040
24.9709
39,230.8200
0.0040
24.9748
39,117.7700
0.0040
24.9788
39,004.7200
0.0040
24.9828
38,891.6700
0.0040
24.9868
38,778.6200
0.0040
24.9907
38,665.5700
0.0040
24.9947
38,552.5200
0.0040
24.9987
38,439.4700
0.0040
25.0027
38,326.4200
0.0040
25.0066
38,213.3700
0.0040
25.0106
38,100.3200
0.0040
25.0146
37,987.2700
0.0040
25.0186
37,874.2200
0.0040
25.0225
37,761.1700
0.0040
25.0265
37,648.1200
0.0040
25.0305
37,535.0700
0.0040
25.0345
37,422.0200
0.0040
25.0384
37,308.9700
0.0040
25.0424
37,195.9200
0.0040
25.0464
30,367.1800
0.0{3}26
25.0467
30,284.9900
0.0{3}26
25.0469
30,202.8000
0.0{3}26
25.0472
30,120.6100
0.0{3}26
25.0475
30,038.4200
0.0{3}26
25.0477
29,956.2300
0.0{3}26
25.0480
29,874.0400
0.0{3}26
25.0482
29,791.8500
0.0{3}26
25.0485
29,709.6600
0.0{3}26
25.0488
29,627.4700
0.0{3}26
25.0490
29,545.2800
0.0{3}26
25.0493
29,463.0900
0.0{3}26
25.0496
29,380.9000
0.0{3}26
25.0498
29,298.7100
0.0{3}26
25.0501
29,216.5200
0.0{3}26
25.0503
29,134.3300
0.0{3}26
25.0506
最新成交
時間
價格(USDT)
數量(BTC)
05:52:39
61,859.5000
0.0079
05:52:35
61,859.5000
0.0662
05:52:31
61,859.5000
0.0085
05:52:27
61,859.5000
0.0997
05:52:23
61,859.5000
0.0039
05:52:19
61,859.5000
0.0153
05:52:15
61,859.5000
0.0476
05:52:11
61,859.5000
0.0568
05:52:07
61,859.5000
0.0328
05:52:02
61,859.5000
0.0063
05:51:58
61,859.5000
0.0558
05:51:54
61,859.5000
0.3705
05:51:50
61,862.1200
0.0526
05:51:50
61,863.1100
0.0634
05:51:46
61,863.1200
0.0041
05:51:42
61,863.3800
0.3357
05:51:42
61,864.4100
0.0799
05:51:35
61,864.4200
0.0164
05:51:31
61,864.4200
0.3353
05:51:27
61,865.6400
0.0428
05:51:23
61,865.6500
0.1467
05:51:19
61,866.6900
0.0464
05:51:14
61,867.7000
0.0170
05:51:10
61,870.3500
0.0771
05:51:06
61,872.2500
0.0274
05:51:02
61,872.2600
0.0435
05:50:57
61,872.2600
0.0507
05:50:53
61,872.2600
0.0288
05:50:49
61,872.2600
0.0192
05:50:45
61,873.4800
0.0494
05:50:41
61,878.4700
0.1358
05:50:41
61,879.4900
0.0084
05:50:37
61,879.5100
0.0576
05:50:37
61,880.4700
0.0699
05:50:32
61,881.4300
0.0185
05:50:28
61,881.7400
0.1597
05:50:24
61,881.7500
0.0120
05:50:20
61,881.7500
0.0229
05:50:16
61,881.7500
0.0035
05:50:12
61,881.7500
0.0124
05:50:08
61,885.0700
0.0752
05:50:03
61,885.0800
0.0292
05:49:59
61,886.8400
0.0639
05:49:54
61,888.0800
0.0323
05:49:50
61,888.0900
0.0038
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
切換至幣幣交易