CVX/USDT
3.733
≈ 3.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
3.9690
70.6855
2K
3.9570
82.8861
2K
3.9490
65.9124
2K
3.9400
163.2026
2K
3.9350
148.1830
2K
3.9300
126.0089
2K
3.9210
86.3820
2K
3.9070
67.9903
2K
3.8950
57.4978
2K
3.8840
30.1693
2K
3.8740
127.8608
1K
3.8680
80.4013
1K
3.8560
107.2138
1K
3.8500
136.7408
1K
3.8470
107.3862
1K
3.8360
20.0696
938.3697
3.8320
29.5882
918.3001
3.8310
11.7480
888.7119
3.8300
25.7925
876.9639
3.8290
33.9958
851.1713
3.8260
16.7211
817.1755
3.8240
23.8566
800.4545
3.8210
29.9201
776.5978
3.8170
21.4823
746.6777
3.8140
13.4119
725.1954
3.8100
20.4360
711.7836
3.8090
5.6623
691.3476
3.8060
42.5912
685.6853
3.8020
40.6385
643.0942
3.7990
33.6508
602.4557
3.7980
31.0207
568.8048
3.7960
33.0126
537.7841
3.7950
20.4765
504.7715
3.7910
29.6969
484.2950
3.7880
39.8629
454.5981
3.7850
26.1291
414.7352
3.7830
40.8093
388.6061
3.7800
4.3560
347.7968
3.7780
42.6756
343.4408
3.7750
13.4589
300.7652
3.7730
21.7962
287.3063
3.7700
20.8888
265.5101
3.7660
5.9661
244.6213
3.7620
4.3287
238.6552
3.7610
9.3361
234.3265
3.7600
7.5152
224.9904
3.7580
34.5141
217.4751
3.7570
17.3335
182.9611
3.7550
41.7904
165.6275
3.7520
11.9496
123.8371
3.7480
8.6379
111.8875
3.7440
26.0323
103.2496
3.7400
37.0847
77.2173
3.7380
7.1198
40.1326
3.7340
33.0128
33.0128
3.733≈ 3.73
+ 0.00%
3.7320
5.1571
5.1571
3.7270
14.5945
19.7516
3.7240
13.8302
33.5818
3.7190
43.3029
76.8848
3.7140
34.7628
111.6475
3.7090
9.0267
120.6742
3.7050
17.8824
138.5566
3.7020
7.9807
146.5373
3.7000
7.1437
153.6810
3.6970
4.9285
158.6096
3.6950
22.1130
180.7225
3.6930
39.6128
220.3353
3.6880
16.5426
236.8779
3.6830
28.6102
265.4882
3.6790
15.5290
281.0171
3.6760
42.0140
323.0312
3.6720
39.1263
362.1574
3.6690
36.9263
399.0838
3.6650
34.7303
433.8141
3.6620
34.6369
468.4509
3.6580
17.6075
486.0584
3.6540
34.0043
520.0627
3.6490
21.4555
541.5182
3.6470
3.5809
545.0991
3.6440
32.7393
577.8385
3.6420
43.3788
621.2173
3.6380
36.8408
658.0581
3.6330
23.0366
681.0947
3.6290
25.6129
706.7076
3.6270
35.9956
742.7032
3.6220
42.4180
785.1212
3.6180
6.9981
792.1193
3.6130
9.8730
801.9923
3.6090
14.6666
816.6589
3.6060
11.1844
827.8433
3.6020
14.9533
842.7966
3.6000
11.7235
854.5201
3.5980
9.9301
864.4502
3.5960
28.1802
892.6304
3.5910
21.4989
914.1293
3.5790
132.7055
1K
3.5750
90.6560
1K
3.5680
81.8788
1K
3.5550
165.9391
1K
3.5480
16.4894
1K
3.5370
225.9998
2K
3.5250
218.9433
2K
3.5120
138.2322
2K
3.4970
200.3763
2K
3.4870
181.0450
2K
3.4810
69.9926
2K
3.4750
83.7488
3K
3.4650
33.5226
3K
3.4560
208.5499
3K
3.4430
185.3006
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
價格
數量 (CVX)
累計 (CVX)
3.9690
70.6855
2K
3.9570
82.8861
2K
3.9490
65.9124
2K
3.9400
163.2026
2K
3.9350
148.1830
2K
3.9300
126.0089
2K
3.9210
86.3820
2K
3.9070
67.9903
2K
3.8950
57.4978
2K
3.8840
30.1693
2K
3.8740
127.8608
1K
3.8680
80.4013
1K
3.8560
107.2138
1K
3.8500
136.7408
1K
3.8470
107.3862
1K
3.8360
20.0696
938.3697
3.8320
29.5882
918.3001
3.8310
11.7480
888.7119
3.8300
25.7925
876.9639
3.8290
33.9958
851.1713
3.8260
16.7211
817.1755
3.8240
23.8566
800.4545
3.8210
29.9201
776.5978
3.8170
21.4823
746.6777
3.8140
13.4119
725.1954
3.8100
20.4360
711.7836
3.8090
5.6623
691.3476
3.8060
42.5912
685.6853
3.8020
40.6385
643.0942
3.7990
33.6508
602.4557
3.7980
31.0207
568.8048
3.7960
33.0126
537.7841
3.7950
20.4765
504.7715
3.7910
29.6969
484.2950
3.7880
39.8629
454.5981
3.7850
26.1291
414.7352
3.7830
40.8093
388.6061
3.7800
4.3560
347.7968
3.7780
42.6756
343.4408
3.7750
13.4589
300.7652
3.7730
21.7962
287.3063
3.7700
20.8888
265.5101
3.7660
5.9661
244.6213
3.7620
4.3287
238.6552
3.7610
9.3361
234.3265
3.7600
7.5152
224.9904
3.7580
34.5141
217.4751
3.7570
17.3335
182.9611
3.7550
41.7904
165.6275
3.7520
11.9496
123.8371
3.7480
8.6379
111.8875
3.7440
26.0323
103.2496
3.7400
37.0847
77.2173
3.7380
7.1198
40.1326
3.7340
33.0128
33.0128
3.733≈ 3.73
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
3.733≈ 3.73
+ 0.00%
3.7320
5.1571
5.1571
3.7270
14.5945
19.7516
3.7240
13.8302
33.5818
3.7190
43.3029
76.8848
3.7140
34.7628
111.6475
3.7090
9.0267
120.6742
3.7050
17.8824
138.5566
3.7020
7.9807
146.5373
3.7000
7.1437
153.6810
3.6970
4.9285
158.6096
3.6950
22.1130
180.7225
3.6930
39.6128
220.3353
3.6880
16.5426
236.8779
3.6830
28.6102
265.4882
3.6790
15.5290
281.0171
3.6760
42.0140
323.0312
3.6720
39.1263
362.1574
3.6690
36.9263
399.0838
3.6650
34.7303
433.8141
3.6620
34.6369
468.4509
3.6580
17.6075
486.0584
3.6540
34.0043
520.0627
3.6490
21.4555
541.5182
3.6470
3.5809
545.0991
3.6440
32.7393
577.8385
3.6420
43.3788
621.2173
3.6380
36.8408
658.0581
3.6330
23.0366
681.0947
3.6290
25.6129
706.7076
3.6270
35.9956
742.7032
3.6220
42.4180
785.1212
3.6180
6.9981
792.1193
3.6130
9.8730
801.9923
3.6090
14.6666
816.6589
3.6060
11.1844
827.8433
3.6020
14.9533
842.7966
3.6000
11.7235
854.5201
3.5980
9.9301
864.4502
3.5960
28.1802
892.6304
3.5910
21.4989
914.1293
3.5790
132.7055
1K
3.5750
90.6560
1K
3.5680
81.8788
1K
3.5550
165.9391
1K
3.5480
16.4894
1K
3.5370
225.9998
2K
3.5250
218.9433
2K
3.5120
138.2322
2K
3.4970
200.3763
2K
3.4870
181.0450
2K
3.4810
69.9926
2K
3.4750
83.7488
3K
3.4650
33.5226
3K
3.4560
208.5499
3K
3.4430
185.3006
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
最新成交
時間
價格(USDT)
數量(CVX)
17:04:21
3.7330
2.0063
17:04:06
3.7330
2.9491
17:04:01
3.7330
2.5020
17:03:52
3.7330
2.0012
17:03:47
3.7330
2.8313
17:03:42
3.7320
2.7453
17:03:37
3.7320
1.8651
17:03:33
3.7310
2.9027
17:03:13
3.7300
1.8120
17:03:09
3.7310
2.3806
17:03:04
3.7310
2.3008
17:03:00
3.7310
1.9354
17:02:56
3.7310
2.1956
17:02:52
3.7310
2.5439
17:02:39
3.7310
2.4013
17:02:35
3.7310
1.9472
17:02:18
3.7280
2.1457
17:01:57
3.7290
2.6651
17:01:48
3.7310
8.4230
17:01:44
3.7320
12.1274
17:01:40
3.7320
2.6888
17:01:35
3.7310
14.7267
17:01:31
3.7300
13.3365
17:01:27
3.7280
10.8204
17:01:23
3.7270
2.2957
17:01:19
3.7240
13.8231
17:01:14
3.7230
1.0796
17:01:14
3.7230
13.3385
17:01:10
3.7230
13.3385
17:01:06
3.7240
2.6416
17:00:57
3.7250
6.2733
17:00:49
3.7260
2.1456
17:00:45
3.7280
2.3804
17:00:40
3.7280
8.6736
17:00:40
3.7280
2.3804
17:00:36
3.7280
3.3195
17:00:36
3.7280
2.1197
17:00:36
3.7280
0.2607
17:00:32
3.7280
1.6604
17:00:32
3.7280
0.4593
17:00:28
3.7280
1.9211
17:00:19
3.7280
2.3804
17:00:19
3.7290
2.2407
17:00:15
3.7290
2.2407
17:00:15
3.7300
1.9639
17:00:11
3.7300
0.2565
17:00:11
3.7300
1.9639
17:00:07
3.7300
1.9639
17:00:02
3.7310
2.8105
16:59:45
3.7300
2.3660
16:59:40
3.7300
2.1129
16:59:32
3.7310
2.8433
16:59:19
3.7300
2.4196
16:59:11
3.7300
1.9887
16:59:06
3.7290
2.6114
16:58:46
3.7290
2.8854
16:58:41
3.7290
2.7948
16:58:33
3.7290
2.9553
16:58:29
3.7290
2.8509
16:58:16
3.7250
1.9111
16:58:12
3.7250
2.5290
16:58:08
3.7260
2.7612
16:58:03
3.7270
2.4548
16:57:59
3.7270
2.7138
16:57:55
3.7280
2.4676
16:57:42
3.7280
2.6240
16:57:38
3.7280
2.5689
16:57:34
3.7280
2.1129
16:57:26
3.7290
2.2763
16:57:21
3.7290
2.9817
16:57:17
3.7290
2.8740
16:57:13
3.7290
2.8061
16:57:05
3.7290
2.5887
16:57:00
3.7290
2.9702
16:56:52
3.7280
2.9562
16:56:48
3.7280
1.8646
16:56:39
3.7270
2.3171
16:56:35
3.7250
2.4960
16:56:22
3.7220
2.2605
16:56:18
3.7220
2.6875
16:56:14
3.7220
2.5054
16:56:06
3.7210
2.2630
16:56:01
3.7210
2.1290
16:55:57
3.7210
8.6769
16:55:52
3.7200
2.1807
16:55:44
3.7180
2.1104
16:55:35
3.7190
1.9357
16:55:27
3.7190
2.3533
16:55:22
3.7190
2.9692
16:55:14
3.7180
2.2556
16:55:10
3.7180
2.7558
16:55:05
3.7180
2.3890
16:54:53
3.7170
1.9729
16:54:49
3.7180
2.0754
16:54:44
3.7180
2.9655
16:54:40
3.7180
2.9803
16:54:27
3.7160
2.7878
16:54:23
3.7160
1.8150
16:54:19
3.7160
2.4241
16:54:15
3.7160
2.5692
切換至幣幣交易