CVX/USDT
3.929
≈ 3.92
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
4.1240
147.5168
2K
4.1210
172.4284
2K
4.1100
34.5600
2K
4.1050
100.5574
2K
4.0980
30.2918
2K
4.0950
171.5201
2K
4.0920
187.4479
2K
4.0800
122.8319
2K
4.0680
19.6698
1K
4.0640
72.0597
1K
4.0540
65.2285
1K
4.0480
14.7689
1K
4.0450
105.6816
1K
4.0340
100.4567
1K
4.0280
183.4005
1K
4.0250
29.8971
879.2037
4.0230
31.7188
849.3066
4.0190
6.6848
817.5878
4.0150
4.2245
810.9030
4.0110
9.8022
806.6785
4.0080
39.2387
796.8763
4.0050
7.9686
757.6376
4.0040
38.3427
749.6690
4.0020
37.8134
711.3263
4.0010
27.9823
673.5129
3.9980
6.3869
645.5306
3.9960
28.9255
639.1437
3.9930
21.9946
610.2182
3.9890
25.1144
588.2236
3.9850
38.9349
563.1092
3.9840
23.1670
524.1743
3.9830
35.3455
501.0073
3.9810
33.1278
465.6618
3.9780
4.7097
432.5340
3.9760
24.7968
427.8244
3.9720
15.0016
403.0276
3.9680
17.9658
388.0261
3.9640
33.2779
370.0603
3.9620
18.0258
336.7824
3.9580
28.6642
318.7566
3.9570
10.1113
290.0924
3.9530
22.8215
279.9811
3.9490
13.7348
257.1596
3.9460
36.0259
243.4249
3.9450
32.3781
207.3990
3.9410
22.9842
175.0209
3.9390
3.7469
152.0368
3.9360
3.4503
148.2898
3.9350
20.0944
144.8396
3.9330
21.9912
124.7452
3.9320
25.2792
102.7540
3.9310
9.9678
77.4748
3.9290
32.0066
67.5070
3.9280
24.2451
35.5005
3.9270
11.2554
11.2554
3.929≈ 3.92
+ 0.00%
3.9250
41.1113
41.1113
3.9230
22.4238
63.5351
3.9210
8.2915
71.8266
3.9180
22.5760
94.4025
3.9160
24.4531
118.8557
3.9140
20.1137
138.9694
3.9110
28.3954
167.3647
3.9090
4.2421
171.6068
3.9050
16.7055
188.3123
3.9020
10.3172
198.6295
3.8970
32.2999
230.9294
3.8950
40.2612
271.1906
3.8910
39.4632
310.6538
3.8860
15.3475
326.0013
3.8810
8.3926
334.3939
3.8790
19.7707
354.1646
3.8740
21.7890
375.9536
3.8710
32.8353
408.7889
3.8660
10.2539
419.0428
3.8610
36.4370
455.4798
3.8560
38.2251
493.7049
3.8530
6.2053
499.9102
3.8490
22.2772
522.1874
3.8460
26.3821
548.5695
3.8440
21.3410
569.9104
3.8420
5.7395
575.6499
3.8370
42.0366
617.6864
3.8320
20.4872
638.1736
3.8280
22.6781
660.8517
3.8250
30.8662
691.7179
3.8210
5.5887
697.3067
3.8190
21.3078
718.6145
3.8160
39.0979
757.7123
3.8140
7.5731
765.2854
3.8100
9.2034
774.4888
3.8060
10.5715
785.0603
3.8010
4.9505
790.0109
3.7960
39.8558
829.8667
3.7910
26.0771
855.9438
3.7880
40.4085
896.3523
3.7840
207.3623
1K
3.7770
39.6187
1K
3.7650
76.6496
1K
3.7610
25.8379
1K
3.7540
58.5515
1K
3.7430
146.9292
1K
3.7380
51.6751
2K
3.7250
209.8302
2K
3.7120
70.7291
2K
3.7080
72.2387
2K
3.7040
68.3272
2K
3.6960
61.1137
2K
3.6900
139.90{3}2
2K
3.6780
43.3982
2K
3.6740
174.3979
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
價格
數量 (CVX)
累計 (CVX)
4.1240
147.5168
2K
4.1210
172.4284
2K
4.1100
34.5600
2K
4.1050
100.5574
2K
4.0980
30.2918
2K
4.0950
171.5201
2K
4.0920
187.4479
2K
4.0800
122.8319
2K
4.0680
19.6698
1K
4.0640
72.0597
1K
4.0540
65.2285
1K
4.0480
14.7689
1K
4.0450
105.6816
1K
4.0340
100.4567
1K
4.0280
183.4005
1K
4.0250
29.8971
879.2037
4.0230
31.7188
849.3066
4.0190
6.6848
817.5878
4.0150
4.2245
810.9030
4.0110
9.8022
806.6785
4.0080
39.2387
796.8763
4.0050
7.9686
757.6376
4.0040
38.3427
749.6690
4.0020
37.8134
711.3263
4.0010
27.9823
673.5129
3.9980
6.3869
645.5306
3.9960
28.9255
639.1437
3.9930
21.9946
610.2182
3.9890
25.1144
588.2236
3.9850
38.9349
563.1092
3.9840
23.1670
524.1743
3.9830
35.3455
501.0073
3.9810
33.1278
465.6618
3.9780
4.7097
432.5340
3.9760
24.7968
427.8244
3.9720
15.0016
403.0276
3.9680
17.9658
388.0261
3.9640
33.2779
370.0603
3.9620
18.0258
336.7824
3.9580
28.6642
318.7566
3.9570
10.1113
290.0924
3.9530
22.8215
279.9811
3.9490
13.7348
257.1596
3.9460
36.0259
243.4249
3.9450
32.3781
207.3990
3.9410
22.9842
175.0209
3.9390
3.7469
152.0368
3.9360
3.4503
148.2898
3.9350
20.0944
144.8396
3.9330
21.9912
124.7452
3.9320
25.2792
102.7540
3.9310
9.9678
77.4748
3.9290
32.0066
67.5070
3.9280
24.2451
35.5005
3.9270
11.2554
11.2554
3.929≈ 3.92
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
3.929≈ 3.92
+ 0.00%
3.9250
41.1113
41.1113
3.9230
22.4238
63.5351
3.9210
8.2915
71.8266
3.9180
22.5760
94.4025
3.9160
24.4531
118.8557
3.9140
20.1137
138.9694
3.9110
28.3954
167.3647
3.9090
4.2421
171.6068
3.9050
16.7055
188.3123
3.9020
10.3172
198.6295
3.8970
32.2999
230.9294
3.8950
40.2612
271.1906
3.8910
39.4632
310.6538
3.8860
15.3475
326.0013
3.8810
8.3926
334.3939
3.8790
19.7707
354.1646
3.8740
21.7890
375.9536
3.8710
32.8353
408.7889
3.8660
10.2539
419.0428
3.8610
36.4370
455.4798
3.8560
38.2251
493.7049
3.8530
6.2053
499.9102
3.8490
22.2772
522.1874
3.8460
26.3821
548.5695
3.8440
21.3410
569.9104
3.8420
5.7395
575.6499
3.8370
42.0366
617.6864
3.8320
20.4872
638.1736
3.8280
22.6781
660.8517
3.8250
30.8662
691.7179
3.8210
5.5887
697.3067
3.8190
21.3078
718.6145
3.8160
39.0979
757.7123
3.8140
7.5731
765.2854
3.8100
9.2034
774.4888
3.8060
10.5715
785.0603
3.8010
4.9505
790.0109
3.7960
39.8558
829.8667
3.7910
26.0771
855.9438
3.7880
40.4085
896.3523
3.7840
207.3623
1K
3.7770
39.6187
1K
3.7650
76.6496
1K
3.7610
25.8379
1K
3.7540
58.5515
1K
3.7430
146.9292
1K
3.7380
51.6751
2K
3.7250
209.8302
2K
3.7120
70.7291
2K
3.7080
72.2387
2K
3.7040
68.3272
2K
3.6960
61.1137
2K
3.6900
139.90{3}2
2K
3.6780
43.3982
2K
3.6740
174.3979
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
最新成交
時間
價格(USDT)
數量(CVX)
09:57:51
3.9290
1.9514
09:57:42
3.9340
2.0113
09:57:42
3.9350
1.9898
09:57:42
3.9350
2.0657
09:57:42
3.9350
2.4919
09:57:42
3.9350
2.9952
09:57:42
3.9350
0.5798
09:57:38
3.9350
1.5586
09:57:38
3.9350
0.4312
09:57:34
3.9350
2.0657
09:57:30
3.9350
2.4919
09:57:26
3.9350
2.9952
09:57:21
3.9350
2.1384
09:57:17
3.9350
10.1224
09:57:13
3.9380
6.6856
09:57:09
3.9390
2.5744
09:57:05
3.9400
2.7073
09:57:00
3.9420
1.8319
09:57:00
3.9430
2.9239
09:56:52
3.9430
2.9239
09:56:52
3.9440
2.8833
09:56:48
3.9440
2.8833
09:56:44
3.9500
2.6662
09:56:39
3.9510
2.3326
09:56:35
3.9440
6.2600
09:56:27
3.9410
1.8808
09:56:18
3.9380
2.1729
09:56:14
3.9380
2.8137
09:56:10
3.9390
1.9649
09:56:06
3.9390
1.9649
09:55:57
3.9390
1.8105
09:55:53
3.9390
2.7690
09:55:49
3.9390
2.9423
09:55:44
3.9390
2.7539
09:55:40
3.9380
1.9304
09:55:36
3.9380
2.2143
09:55:31
3.9380
2.7327
09:55:27
3.9380
2.6482
09:55:19
3.9360
2.2203
09:55:15
3.9380
10.2902
09:55:10
3.9390
2.2673
09:55:10
3.9400
2.8642
09:55:06
3.9420
1.8787
09:54:58
3.9400
2.8642
09:54:53
3.9380
2.0141
09:54:37
3.9360
6.3129
09:54:32
3.9350
2.5524
09:54:28
3.9370
31.0046
09:54:28
3.9410
12.8853
09:54:20
3.9430
1.9655
09:54:11
3.9440
2.8116
09:54:07
3.9440
2.7417
09:53:34
3.9510
1.8200
09:53:29
3.9510
2.9134
09:53:25
3.9530
2.6705
09:53:21
3.9540
2.6581
09:53:17
3.9530
1.8176
09:53:13
3.9530
2.0082
09:53:08
3.9530
2.2732
09:53:04
3.9520
2.4584
09:53:00
3.9500
2.9043
09:52:46
3.9500
2.3323
09:52:38
3.9510
2.6868
09:52:34
3.9520
2.5133
09:52:30
3.9520
2.9608
09:52:25
3.9510
2.8358
09:52:21
3.9510
2.8349
09:52:17
3.9510
2.8349
09:52:13
3.9520
2.6523
09:52:04
3.9530
2.7818
09:52:00
3.9530
2.7619
09:51:56
3.9530
2.1658
09:51:52
3.9540
2.6445
09:51:39
3.9560
1.8101
09:51:35
3.9570
2.0629
09:51:30
3.9580
2.4350
09:51:22
3.9610
2.9049
09:51:18
3.9610
2.9049
09:51:13
3.9620
52.0326
09:51:09
3.9600
2.6172
09:51:05
3.9590
2.9658
09:50:57
3.9570
6.7348
09:50:40
3.9420
2.6387
09:50:36
3.9410
2.7396
09:50:31
3.9410
1.9990
09:50:27
3.9410
2.0312
09:50:23
3.9420
7.1454
09:50:19
3.9450
1.8187
09:50:14
3.9460
2.8841
09:50:06
3.9500
2.3637
09:49:58
3.9500
2.3858
09:49:54
3.9510
2.3289
09:49:50
3.9510
6.3470
09:49:45
3.9510
2.9327
09:49:41
3.9530
2.6401
09:49:37
3.9540
2.2672
09:49:33
3.9540
1.8107
09:49:28
3.9550
2.1699
09:49:24
3.9550
2.1699
09:49:20
3.9560
2.3216
切換至幣幣交易