CVX/USDT
1.687
≈ 1.68
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
1.9110
99.0651
6K
1.9080
87.4535
6K
1.9000
53.0107
6K
1.8940
385.1766
6K
1.8810
305.4105
5K
1.8700
318.2560
5K
1.8620
170.1183
5K
1.8550
171.9826
5K
1.8510
314.0426
4K
1.8450
367.9830
4K
1.8350
73.7874
4K
1.8220
224.0607
4K
1.8150
79.7618
3K
1.8080
325.1446
3K
1.7950
346.9530
3K
1.7910
36.5351
3K
1.7880
79.3122
3K
1.7870
84.9903
3K
1.7830
28.6422
2K
1.7810
81.4348
2K
1.7790
71.2977
2K
1.7780
88.2853
2K
1.7740
41.0782
2K
1.7730
82.6395
2K
1.7700
24.3287
2K
1.7660
25.8294
2K
1.7640
84.5993
2K
1.7600
21.0587
2K
1.7580
63.5108
2K
1.7550
15.1548
2K
1.7520
62.1782
2K
1.7500
63.8792
2K
1.7470
8.7685
2K
1.7440
64.5548
2K
1.7430
31.9601
2K
1.7400
49.4639
2K
1.7360
43.9846
2K
1.7350
57.7374
1K
1.7310
68.1477
1K
1.7270
62.6240
1K
1.7250
17.7462
1K
1.7230
78.3034
1K
1.7210
62.8377
1K
1.7200
36.9463
1K
1.7190
13.5876
1K
1.7180
17.9498
1K
1.7170
29.7758
1K
1.7160
80.9212
1K
1.7150
51.8586
957.7222
1.7140
73.2024
905.8636
1.7130
16.8048
832.6612
1.7120
59.3005
815.8565
1.7110
43.5687
756.5560
1.7100
14.5606
712.9873
1.7080
62.6074
698.4267
1.7070
47.3971
635.8193
1.7040
48.5217
588.4221
1.7030
25.8665
539.9005
1.7020
85.7354
514.0340
1.7010
69.8497
428.2986
1.6980
86.5798
358.4489
1.6970
56.2221
271.8692
1.6950
57.3844
215.6471
1.6930
44.8044
158.2627
1.6900
41.0915
113.4583
1.6890
62.7276
72.3668
1.6880
9.6392
9.6392
1.687≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6860
11.2653
215.4151
1.6840
91.8310
307.2460
1.6790
31.8136
339.0596
1.6740
50.9056
389.9652
1.6720
66.7522
456.7174
1.6670
34.9207
491.6381
1.6640
24.3924
516.0305
1.6600
83.0196
599.0501
1.6560
36.1840
635.2341
1.6530
65.6155
700.8496
1.6510
42.4267
743.2763
1.6490
36.0390
779.3153
1.6450
52.5448
831.8600
1.6400
13.9090
845.7690
1.6370
89.0637
934.8327
1.6320
29.7384
964.5711
1.6270
57.0083
1K
1.6220
54.0427
1K
1.6200
99.5076
1K
1.6150
62.4041
1K
1.6110
385.8412
2K
1.6090
69.2957
2K
1.6050
89.2212
2K
1.6010
92.4187
2K
1.5980
21.5980
2K
1.5940
44.9906
2K
1.5900
73.5877
2K
1.5870
72.6435
2K
1.5820
84.6530
2K
1.5790
57.9993
2K
1.5740
44.4683
2K
1.5700
52.3181
2K
1.5680
15.8377
2K
1.5630
87.4169
2K
1.5610
47.4107
2K
1.5580
65.1195
3K
1.5570
335.1590
3K
1.5550
16.2084
3K
1.5500
100.3110
3K
1.5480
67.6152
3K
1.5440
16.7795
3K
1.5390
483.3571
4K
1.5250
217.9402
4K
1.5170
308.4316
4K
1.5090
415.4183
5K
1.4950
520.7449
5K
1.4840
527.2488
6K
1.4770
218.7981
6K
1.4720
432.2760
6K
1.4640
125.6174
6K
1.4550
387.8351
7K
1.4430
378.3413
7K
1.4290
452.9758
8K
1.4220
88.1081
8K
1.4130
104.1068
8K
1.4090
321.9749
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
價格
數量 (CVX)
累計 (CVX)
1.9110
99.0651
6K
1.9080
87.4535
6K
1.9000
53.0107
6K
1.8940
385.1766
6K
1.8810
305.4105
5K
1.8700
318.2560
5K
1.8620
170.1183
5K
1.8550
171.9826
5K
1.8510
314.0426
4K
1.8450
367.9830
4K
1.8350
73.7874
4K
1.8220
224.0607
4K
1.8150
79.7618
3K
1.8080
325.1446
3K
1.7950
346.9530
3K
1.7910
36.5351
3K
1.7880
79.3122
3K
1.7870
84.9903
3K
1.7830
28.6422
2K
1.7810
81.4348
2K
1.7790
71.2977
2K
1.7780
88.2853
2K
1.7740
41.0782
2K
1.7730
82.6395
2K
1.7700
24.3287
2K
1.7660
25.8294
2K
1.7640
84.5993
2K
1.7600
21.0587
2K
1.7580
63.5108
2K
1.7550
15.1548
2K
1.7520
62.1782
2K
1.7500
63.8792
2K
1.7470
8.7685
2K
1.7440
64.5548
2K
1.7430
31.9601
2K
1.7400
49.4639
2K
1.7360
43.9846
2K
1.7350
57.7374
1K
1.7310
68.1477
1K
1.7270
62.6240
1K
1.7250
17.7462
1K
1.7230
78.3034
1K
1.7210
62.8377
1K
1.7200
36.9463
1K
1.7190
13.5876
1K
1.7180
17.9498
1K
1.7170
29.7758
1K
1.7160
80.9212
1K
1.7150
51.8586
957.7222
1.7140
73.2024
905.8636
1.7130
16.8048
832.6612
1.7120
59.3005
815.8565
1.7110
43.5687
756.5560
1.7100
14.5606
712.9873
1.7080
62.6074
698.4267
1.7070
47.3971
635.8193
1.7040
48.5217
588.4221
1.7030
25.8665
539.9005
1.7020
85.7354
514.0340
1.7010
69.8497
428.2986
1.6980
86.5798
358.4489
1.6970
56.2221
271.8692
1.6950
57.3844
215.6471
1.6930
44.8044
158.2627
1.6900
41.0915
113.4583
1.6890
62.7276
72.3668
1.6880
9.6392
9.6392
1.687≈ 1.68
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
1.687≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6860
11.2653
215.4151
1.6840
91.8310
307.2460
1.6790
31.8136
339.0596
1.6740
50.9056
389.9652
1.6720
66.7522
456.7174
1.6670
34.9207
491.6381
1.6640
24.3924
516.0305
1.6600
83.0196
599.0501
1.6560
36.1840
635.2341
1.6530
65.6155
700.8496
1.6510
42.4267
743.2763
1.6490
36.0390
779.3153
1.6450
52.5448
831.8600
1.6400
13.9090
845.7690
1.6370
89.0637
934.8327
1.6320
29.7384
964.5711
1.6270
57.0083
1K
1.6220
54.0427
1K
1.6200
99.5076
1K
1.6150
62.4041
1K
1.6110
385.8412
2K
1.6090
69.2957
2K
1.6050
89.2212
2K
1.6010
92.4187
2K
1.5980
21.5980
2K
1.5940
44.9906
2K
1.5900
73.5877
2K
1.5870
72.6435
2K
1.5820
84.6530
2K
1.5790
57.9993
2K
1.5740
44.4683
2K
1.5700
52.3181
2K
1.5680
15.8377
2K
1.5630
87.4169
2K
1.5610
47.4107
2K
1.5580
65.1195
3K
1.5570
335.1590
3K
1.5550
16.2084
3K
1.5500
100.3110
3K
1.5480
67.6152
3K
1.5440
16.7795
3K
1.5390
483.3571
4K
1.5250
217.9402
4K
1.5170
308.4316
4K
1.5090
415.4183
5K
1.4950
520.7449
5K
1.4840
527.2488
6K
1.4770
218.7981
6K
1.4720
432.2760
6K
1.4640
125.6174
6K
1.4550
387.8351
7K
1.4430
378.3413
7K
1.4290
452.9758
8K
1.4220
88.1081
8K
1.4130
104.1068
8K
1.4090
321.9749
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
最新成交
時間
價格(USDT)
數量(CVX)
20:35:30
1.6870
2.9695
20:35:25
1.6870
2.0779
20:35:21
1.6870
1.9792
20:35:09
1.6860
3.2488
20:35:09
1.6860
2.3431
20:35:05
1.6860
2.3431
20:34:18
1.6870
2.9922
20:34:13
1.6860
1.8550
20:34:01
1.6850
1.8064
20:33:53
1.6850
2.1797
20:33:48
1.6850
1.8061
20:33:44
1.6850
1.9331
20:33:40
1.6850
2.6439
20:33:35
1.6850
2.3763
20:33:27
1.6860
2.3437
20:33:23
1.6860
2.7402
20:33:10
1.6840
1.9590
20:32:49
1.6860
2.2504
20:32:45
1.6870
1.8488
20:32:32
1.6850
1.8237
20:32:32
1.6860
0.2467
20:32:32
1.6860
1.8237
20:32:28
1.6860
0.8297
20:32:28
1.6860
1.8931
20:32:28
1.6860
0.1773
20:32:19
1.6860
1.8931
20:32:15
1.6860
0.6211
20:32:15
1.6860
2.0704
20:32:10
1.6860
0.5275
20:32:10
1.6860
2.0704
20:32:06
1.6860
0.9019
20:32:06
1.6860
2.0704
20:32:01
1.6860
2.0704
20:31:57
1.6850
5.5778
20:31:40
1.6840
2.8292
20:31:36
1.6840
2.9738
20:31:31
1.6840
2.2051
20:31:00
1.6850
2.1059
20:30:52
1.6850
2.5663
20:30:43
1.6850
2.6662
20:30:39
1.6850
1.9430
20:30:34
1.6840
8.8804
20:30:30
1.6840
1.8081
20:30:30
1.6850
0.4242
20:30:30
1.6850
1.8081
20:30:21
1.6850
2.2322
20:30:14
1.6860
2.1359
20:30:09
1.6860
1.8992
20:29:58
1.6860
2.4380
20:29:45
1.6860
2.5959
20:29:36
1.6850
2.1298
20:29:32
1.6850
1.9840
20:29:27
1.6850
2.8344
20:29:19
1.6820
2.7844
20:28:58
1.6840
1.9830
20:28:53
1.6850
2.2189
20:28:36
1.6850
1.8163
20:28:32
1.6850
2.2712
20:28:23
1.6820
2.6314
20:28:19
1.6840
1.9497
20:28:14
1.6850
2.5645
20:28:06
1.6850
2.9692
20:28:01
1.6830
2.9998
20:27:57
1.6820
2.5746
20:27:52
1.6820
2.4067
20:27:43
1.6820
2.9633
20:27:38
1.6810
2.1410
20:27:29
1.6810
2.7964
20:27:20
1.6820
2.2391
20:27:16
1.6830
2.2071
20:27:11
1.6840
1.9245
20:27:07
1.6820
1.9336
20:26:58
1.6810
2.7940
20:26:45
1.6810
2.8685
20:26:41
1.6830
2.7858
20:26:20
1.6840
2.9326
20:26:16
1.6840
2.3012
20:26:07
1.6840
2.8692
20:25:08
1.6840
2.1553
20:25:04
1.6830
2.6942
20:24:55
1.6830
2.6689
20:24:55
1.6840
2.3626
20:24:55
1.6840
0.3177
20:24:51
1.6840
1.7622
20:24:51
1.6840
0.6005
20:24:47
1.6840
2.0799
20:24:42
1.6840
2.6803
20:24:38
1.6850
2.1645
20:24:33
1.6850
1.8129
20:24:29
1.6820
2.4043
20:24:21
1.6810
2.9755
20:24:16
1.6810
2.6579
20:24:08
1.6810
2.7364
20:23:47
1.6810
1.9240
20:23:42
1.6800
2.1823
20:23:38
1.6790
2.9608
20:23:34
1.6790
2.7855
20:23:25
1.6820
2.9745
20:22:57
1.6830
2.6317
20:22:45
1.6790
2.3551
切換至幣幣交易