CVX/USDT
2.414
≈ 2.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
2.6560
106.0428
6K
2.6450
40.4681
6K
2.6370
127.3093
6K
2.6320
251.0454
6K
2.6310
83.6926
6K
2.6290
220.4597
6K
2.6270
133.2463
5K
2.6230
207.9880
5K
2.6190
154.1172
5K
2.6110
278.9462
5K
2.6100
61.6443
5K
2.6040
101.3154
5K
2.6010
88.4960
4K
2.5900
75.6789
4K
2.5870
66.0174
4K
2.5760
211.9442
4K
2.5740
146.7850
4K
2.5710
293.7650
4K
2.5620
62.4882
4K
2.5580
116.3419
3K
2.5520
223.2452
3K
2.5510
88.5392
3K
2.5490
112.2854
3K
2.5420
119.9171
3K
2.5390
102.9512
3K
2.5350
159.6368
3K
2.5310
64.9530
3K
2.5280
44.5195
2K
2.5190
279.8419
2K
2.5180
58.9321
2K
2.5140
50.1857
2K
2.5100
5.7925
2K
2.5060
35.6495
2K
2.5050
21.3635
2K
2.5040
56.6460
2K
2.5030
8.8574
2K
2.5020
62.8352
2K
2.4990
41.6302
2K
2.4970
32.6207
2K
2.4960
48.0716
2K
2.4940
53.8379
2K
2.4920
8.7373
2K
2.4910
57.9089
2K
2.4890
35.1453
2K
2.4870
48.1334
2K
2.4860
52.7124
2K
2.4850
64.0359
1K
2.4830
29.6517
1K
2.4810
52.3904
1K
2.4800
33.0363
1K
2.4780
21.4373
1K
2.4770
13.5391
1K
2.4760
26.4847
1K
2.4750
60.9116
1K
2.4740
5.7376
1K
2.4730
37.7371
1K
2.4710
45.4136
1K
2.4700
56.3950
1K
2.4690
26.1425
1K
2.4660
54.4180
1K
2.4650
11.4071
948.1031
2.4630
22.9041
936.6961
2.4620
27.9629
913.7920
2.4590
37.4933
885.8291
2.4570
5.8258
848.3358
2.4560
18.8784
842.5100
2.4550
15.0721
823.6316
2.4540
56.9198
808.5595
2.4530
64.9235
751.6397
2.4520
27.7408
686.7162
2.4510
7.6378
658.9753
2.4490
20.5022
651.3376
2.4470
62.4903
630.8354
2.4460
47.2026
568.3451
2.4430
37.5621
521.1425
2.4420
7.3035
483.5804
2.4400
8.0520
476.2769
2.4390
36.9718
468.2249
2.4380
15.7382
431.2531
2.4360
48.4113
415.5149
2.4350
26.6696
367.1036
2.4330
22.8658
340.4340
2.4320
61.1985
317.5683
2.4300
15.4591
256.3697
2.4290
33.6585
240.9107
2.4280
23.9523
207.2522
2.4250
32.8341
183.30{3}
2.4220
57.8910
150.4659
2.4210
23.3191
92.5749
2.4180
28.9850
69.2558
2.4170
40.2708
40.2708
2.414≈ 2.41
+ 0.00%
2.4160
33.3866
33.3866
2.4150
55.7245
89.1111
2.4120
37.7678
126.8789
2.4100
35.7621
162.6410
2.4080
40.8696
203.5106
2.4060
33.3008
236.8114
2.4040
34.7804
271.5918
2.4020
29.3626
300.9544
2.3990
60.6770
361.6314
2.3960
54.3743
416.0057
2.3950
7.8198
423.8255
2.3940
6.8821
430.7076
2.3910
11.1018
441.8094
2.3900
10.5592
452.3686
2.3890
28.4429
480.8115
2.3860
38.0866
518.8981
2.3830
37.8035
556.7016
2.3810
26.2615
582.9631
2.3800
38.2773
621.2404
2.3770
21.2380
642.4784
2.3750
63.6459
706.1243
2.3720
52.8009
758.9252
2.3710
32.6669
791.5921
2.3690
26.0903
817.6824
2.3680
21.3247
839.0071
2.3670
20.9961
860.0033
2.3650
49.3470
909.3503
2.3630
10.0478
919.3981
2.3620
22.9676
942.3657
2.3610
68.0137
1K
2.3600
9.3692
1K
2.3580
60.1285
1K
2.3570
24.0631
1K
2.3550
57.7307
1K
2.3520
33.4635
1K
2.3510
49.4715
1K
2.3480
61.5451
1K
2.3470
13.4258
1K
2.3430
49.7340
1K
2.3420
42.7052
1K
2.3410
54.6103
1K
2.3380
56.2870
2K
2.3370
48.9455
2K
2.3360
56.4204
2K
2.3340
19.7040
2K
2.3320
7.5376
2K
2.3310
16.9534
2K
2.3290
18.0827
2K
2.3260
58.4156
2K
2.3240
27.1931
2K
2.3210
31.5764
2K
2.3190
8.4691
2K
2.3170
19.8708
2K
2.3150
8.4339
2K
2.3120
25.3558
2K
2.3080
57.4830
2K
2.3050
52.3906
2K
2.3030
10.6406
2K
2.3010
56.2966
2K
2.2980
29.8074
2K
2.2970
69.0286
2K
2.2940
26.5215
2K
2.2920
65.0510
2K
2.2900
61.6390
2K
2.2880
51.5826
2K
2.2870
41.8775
2K
2.2820
38.5101
2K
2.2770
10.8734
2K
2.2730
98.3722
3K
2.2630
308.1982
3K
2.2550
308.5897
3K
2.2540
313.9705
3K
2.2470
277.8673
4K
2.2430
88.9045
4K
2.2390
347.9258
4K
2.2370
101.0276
4K
2.2320
195.7222
4K
2.2250
230.9081
5K
2.2180
132.1024
5K
2.2120
358.3107
5K
2.1980
229.9085
5K
2.1970
243.3067
6K
2.1830
343.0147
6K
2.1820
35.0293
6K
2.1750
122.3464
6K
2.1720
187.4772
6K
2.1650
51.9398
6K
2.1590
317.6588
7K
2.1560
356.9514
7K
2.1520
337.4383
7K
2.1510
349.1741
8K
2.1480
316.7072
8K
2.1420
113.9341
8K
2.1360
276.0864
8K
2.1330
43.4691
9K
2.1240
344.5216
9K
0.0050
200.0000
9K
0.0010
4,600.0000
14K
價格
數量 (CVX)
累計 (CVX)
2.6560
106.0428
6K
2.6450
40.4681
6K
2.6370
127.3093
6K
2.6320
251.0454
6K
2.6310
83.6926
6K
2.6290
220.4597
6K
2.6270
133.2463
5K
2.6230
207.9880
5K
2.6190
154.1172
5K
2.6110
278.9462
5K
2.6100
61.6443
5K
2.6040
101.3154
5K
2.6010
88.4960
4K
2.5900
75.6789
4K
2.5870
66.0174
4K
2.5760
211.9442
4K
2.5740
146.7850
4K
2.5710
293.7650
4K
2.5620
62.4882
4K
2.5580
116.3419
3K
2.5520
223.2452
3K
2.5510
88.5392
3K
2.5490
112.2854
3K
2.5420
119.9171
3K
2.5390
102.9512
3K
2.5350
159.6368
3K
2.5310
64.9530
3K
2.5280
44.5195
2K
2.5190
279.8419
2K
2.5180
58.9321
2K
2.5140
50.1857
2K
2.5100
5.7925
2K
2.5060
35.6495
2K
2.5050
21.3635
2K
2.5040
56.6460
2K
2.5030
8.8574
2K
2.5020
62.8352
2K
2.4990
41.6302
2K
2.4970
32.6207
2K
2.4960
48.0716
2K
2.4940
53.8379
2K
2.4920
8.7373
2K
2.4910
57.9089
2K
2.4890
35.1453
2K
2.4870
48.1334
2K
2.4860
52.7124
2K
2.4850
64.0359
1K
2.4830
29.6517
1K
2.4810
52.3904
1K
2.4800
33.0363
1K
2.4780
21.4373
1K
2.4770
13.5391
1K
2.4760
26.4847
1K
2.4750
60.9116
1K
2.4740
5.7376
1K
2.4730
37.7371
1K
2.4710
45.4136
1K
2.4700
56.3950
1K
2.4690
26.1425
1K
2.4660
54.4180
1K
2.4650
11.4071
948.1031
2.4630
22.9041
936.6961
2.4620
27.9629
913.7920
2.4590
37.4933
885.8291
2.4570
5.8258
848.3358
2.4560
18.8784
842.5100
2.4550
15.0721
823.6316
2.4540
56.9198
808.5595
2.4530
64.9235
751.6397
2.4520
27.7408
686.7162
2.4510
7.6378
658.9753
2.4490
20.5022
651.3376
2.4470
62.4903
630.8354
2.4460
47.2026
568.3451
2.4430
37.5621
521.1425
2.4420
7.3035
483.5804
2.4400
8.0520
476.2769
2.4390
36.9718
468.2249
2.4380
15.7382
431.2531
2.4360
48.4113
415.5149
2.4350
26.6696
367.1036
2.4330
22.8658
340.4340
2.4320
61.1985
317.5683
2.4300
15.4591
256.3697
2.4290
33.6585
240.9107
2.4280
23.9523
207.2522
2.4250
32.8341
183.30{3}
2.4220
57.8910
150.4659
2.4210
23.3191
92.5749
2.4180
28.9850
69.2558
2.4170
40.2708
40.2708
2.414≈ 2.41
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
2.414≈ 2.41
+ 0.00%
2.4160
33.3866
33.3866
2.4150
55.7245
89.1111
2.4120
37.7678
126.8789
2.4100
35.7621
162.6410
2.4080
40.8696
203.5106
2.4060
33.3008
236.8114
2.4040
34.7804
271.5918
2.4020
29.3626
300.9544
2.3990
60.6770
361.6314
2.3960
54.3743
416.0057
2.3950
7.8198
423.8255
2.3940
6.8821
430.7076
2.3910
11.1018
441.8094
2.3900
10.5592
452.3686
2.3890
28.4429
480.8115
2.3860
38.0866
518.8981
2.3830
37.8035
556.7016
2.3810
26.2615
582.9631
2.3800
38.2773
621.2404
2.3770
21.2380
642.4784
2.3750
63.6459
706.1243
2.3720
52.8009
758.9252
2.3710
32.6669
791.5921
2.3690
26.0903
817.6824
2.3680
21.3247
839.0071
2.3670
20.9961
860.0033
2.3650
49.3470
909.3503
2.3630
10.0478
919.3981
2.3620
22.9676
942.3657
2.3610
68.0137
1K
2.3600
9.3692
1K
2.3580
60.1285
1K
2.3570
24.0631
1K
2.3550
57.7307
1K
2.3520
33.4635
1K
2.3510
49.4715
1K
2.3480
61.5451
1K
2.3470
13.4258
1K
2.3430
49.7340
1K
2.3420
42.7052
1K
2.3410
54.6103
1K
2.3380
56.2870
2K
2.3370
48.9455
2K
2.3360
56.4204
2K
2.3340
19.7040
2K
2.3320
7.5376
2K
2.3310
16.9534
2K
2.3290
18.0827
2K
2.3260
58.4156
2K
2.3240
27.1931
2K
2.3210
31.5764
2K
2.3190
8.4691
2K
2.3170
19.8708
2K
2.3150
8.4339
2K
2.3120
25.3558
2K
2.3080
57.4830
2K
2.3050
52.3906
2K
2.3030
10.6406
2K
2.3010
56.2966
2K
2.2980
29.8074
2K
2.2970
69.0286
2K
2.2940
26.5215
2K
2.2920
65.0510
2K
2.2900
61.6390
2K
2.2880
51.5826
2K
2.2870
41.8775
2K
2.2820
38.5101
2K
2.2770
10.8734
2K
2.2730
98.3722
3K
2.2630
308.1982
3K
2.2550
308.5897
3K
2.2540
313.9705
3K
2.2470
277.8673
4K
2.2430
88.9045
4K
2.2390
347.9258
4K
2.2370
101.0276
4K
2.2320
195.7222
4K
2.2250
230.9081
5K
2.2180
132.1024
5K
2.2120
358.3107
5K
2.1980
229.9085
5K
2.1970
243.3067
6K
2.1830
343.0147
6K
2.1820
35.0293
6K
2.1750
122.3464
6K
2.1720
187.4772
6K
2.1650
51.9398
6K
2.1590
317.6588
7K
2.1560
356.9514
7K
2.1520
337.4383
7K
2.1510
349.1741
8K
2.1480
316.7072
8K
2.1420
113.9341
8K
2.1360
276.0864
8K
2.1330
43.4691
9K
2.1240
344.5216
9K
0.0050
200.0000
9K
0.0010
4,600.0000
14K
最新成交
時間
價格(USDT)
數量(CVX)
08:50:31
2.4140
2.7317
08:50:20
2.4150
8.4069
08:50:08
2.4150
2.6265
08:49:43
2.4140
6.4221
08:49:29
2.4130
2.4551
08:49:25
2.4140
5.5714
08:49:18
2.4140
5.5714
08:48:54
2.4140
5.9326
08:48:31
2.4130
14.7446
08:48:31
2.4160
7.6295
08:48:18
2.4180
36.3626
08:48:06
2.4190
10.3604
08:47:54
2.4190
2.6216
08:47:42
2.4200
2.0551
08:47:42
2.4200
0.0874
08:47:42
2.4210
2.0551
08:47:29
2.4210
2.0551
08:47:17
2.4200
2.1169
08:46:52
2.4200
2.9875
08:46:38
2.4180
2.8821
08:46:26
2.4170
2.9134
08:46:14
2.4170
16.0295
08:46:01
2.4180
2.5020
08:45:20
2.4180
13.1678
08:45:08
2.4170
2.7534
08:44:55
2.4150
1.8489
08:44:43
2.4150
2.6022
08:44:20
2.4140
2.1578
08:43:55
2.4140
14.5043
08:43:30
2.4130
15.5036
08:43:16
2.4100
19.3418
08:43:03
2.4090
7.3239
08:42:52
2.4100
2.3929
08:42:41
2.4090
32.0016
08:42:28
2.4080
5.3674
08:42:28
2.4080
5.9078
08:42:15
2.4080
5.9078
08:42:04
2.4180
64.8904
08:41:52
2.4210
610.0588
08:41:52
2.4250
11.6550
08:41:52
2.4270
15.1918
08:41:40
2.4280
2.5592
08:41:26
2.4270
2.9341
08:41:13
2.4270
2.0643
08:41:01
2.4240
7.6237
08:40:48
2.4230
2.8651
08:40:37
2.4230
2.3030
08:40:14
2.4230
2.2651
08:40:01
2.4240
2.6882
08:39:37
2.4230
2.2870
08:38:34
2.4220
2.5122
08:38:23
2.4230
16.7596
08:37:59
2.4230
1.8618
08:37:47
2.4220
2.5005
08:37:34
2.4220
2.9442
08:37:22
2.4230
2.6388
08:37:09
2.4240
2.4953
08:36:56
2.4240
26.2240
08:36:21
2.4210
2.9647
08:36:08
2.4210
0.1764
08:36:08
2.4210
2.2391
08:35:55
2.4210
0.6405
08:35:55
2.4210
2.1387
08:35:55
2.4210
0.1005
08:35:43
2.4210
2.1387
08:35:31
2.4210
2.2391
08:34:53
2.4190
5.5494
08:34:41
2.4190
2.0740
08:34:29
2.4220
13.6038
08:34:25
2.4230
2.4563
08:34:06
2.4230
2.4563
08:33:54
2.4250
7.8315
08:33:42
2.4260
2.4557
08:33:31
2.4250
2.6635
08:33:19
2.4240
2.1647
08:32:52
2.4250
2.3438
08:32:29
2.4260
2.3382
08:31:42
2.4240
11.8833
08:31:31
2.4240
2.7717
08:31:19
2.4210
5.7844
08:31:07
2.4200
5.5850
08:30:41
2.4240
2.0998
08:30:16
2.4240
2.9306
08:29:41
2.4250
1.9982
08:29:29
2.4270
2.1275
08:29:29
2.4270
28.2938
08:29:29
2.4270
2.1275
08:29:17
2.4280
2.7315
08:28:52
2.4270
2.1275
08:27:39
2.4240
2.7580
08:27:28
2.4240
1.9948
08:27:17
2.4240
6.9901
08:27:05
2.4240
2.8899
08:26:52
2.4240
2.2621
08:26:27
2.4240
2.1770
08:26:15
2.4240
2.9612
08:25:50
2.4250
2.8578
08:24:49
2.4210
2.8070
08:24:35
2.4190
2.5621
08:24:23
2.4180
14.2898
切換至幣幣交易