CVX/USDT
2.712
≈ 2.71
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
2.9420
232.1713
4K
2.9330
153.5810
4K
2.9210
221.5340
3K
2.9080
116.3518
3K
2.8960
103.6153
3K
2.8870
120.7362
3K
2.8770
104.2815
3K
2.8710
97.1865
3K
2.8650
132.0418
3K
2.8580
122.0295
3K
2.8490
262.2858
2K
2.8380
136.5974
2K
2.8340
233.9241
2K
2.8310
209.1082
2K
2.8220
65.8784
2K
2.8090
45.8475
2K
2.8080
6.4850
1K
2.8040
16.1146
1K
2.8010
24.6986
1K
2.7970
14.1725
1K
2.7960
57.3192
1K
2.7940
21.0305
1K
2.7930
19.8458
1K
2.7910
51.2190
1K
2.7890
17.1968
1K
2.7860
53.9727
1K
2.7820
39.3345
1K
2.7800
19.4599
1K
2.7760
52.8057
1K
2.7750
26.7934
1K
2.7730
41.5060
1K
2.7690
51.4065
1K
2.7650
43.8081
960.6165
2.7610
46.9190
916.8084
2.7580
37.0837
869.8894
2.7570
13.9784
832.8057
2.7540
19.6164
818.8272
2.7500
29.5232
799.2108
2.7470
7.6731
769.6876
2.7460
17.5940
762.0144
2.7450
56.5671
744.4205
2.7430
7.5298
687.8533
2.7420
13.0369
680.3235
2.7410
13.0293
667.2867
2.7390
44.1251
654.2574
2.7370
13.5785
610.1323
2.7360
37.0564
596.5538
2.7350
36.6956
559.4974
2.7340
43.6223
522.8018
2.7330
15.6840
479.1795
2.7310
9.9129
463.4955
2.7300
28.1199
453.5826
2.7290
30.7094
425.4626
2.7280
43.4986
394.7532
2.7250
40.7563
351.2546
2.7240
54.6957
310.4983
2.7230
29.8469
255.8026
2.7220
30.9887
225.9557
2.7210
24.3835
194.9670
2.7190
59.5146
170.5835
2.7180
12.8482
111.0688
2.7160
18.2056
98.2206
2.7150
13.1506
80.0150
2.7120
57.0518
66.8644
2.7110
9.8126
9.8126
2.712≈ 2.71
+ 0.00%
2.7100
28.1431
28.1431
2.7060
13.1907
41.3337
2.7020
26.6763
68.0100
2.6980
21.4675
89.4776
2.6950
60.0418
149.5194
2.6930
48.9641
198.4834
2.6880
30.3177
228.8011
2.6850
8.8531
237.6542
2.6830
16.3406
253.9948
2.6800
48.4649
302.4597
2.6770
54.7672
357.2268
2.6740
19.2881
376.5150
2.6710
60.6227
437.1376
2.6680
44.1171
481.2547
2.6660
19.8363
501.0910
2.6620
5.7974
506.8884
2.6590
48.9012
555.7896
2.6550
10.4881
566.2776
2.6500
40.2173
606.4949
2.6460
45.1515
651.6464
2.6440
13.4914
665.1378
2.6400
5.6936
670.8314
2.6350
49.9604
720.7917
2.6300
13.5134
734.3051
2.6250
13.9798
748.2849
2.6220
57.1583
805.4432
2.6200
46.9301
852.3733
2.6150
8.9107
861.2840
2.6120
51.3421
912.6261
2.6070
24.5176
937.1437
2.6030
21.0646
958.2083
2.6000
23.2962
981.5045
2.5970
31.2177
1K
2.5950
13.5820
1K
2.5920
52.1984
1K
2.5900
34.3754
1K
2.5850
10.0078
1K
2.5810
8.6955
1K
2.5760
8.4453
1K
2.5740
10.9281
1K
2.5600
197.4558
1K
2.5500
241.5262
2K
2.5460
78.6215
2K
2.5410
64.1302
2K
2.5290
192.6061
2K
2.5190
310.7395
2K
2.5110
127.5579
2K
2.5040
134.0219
2K
2.4970
105.6149
3K
2.4860
182.3590
3K
2.4760
161.1668
3K
2.4630
268.9018
3K
2.4490
247.9690
3K
2.4360
238.5176
4K
2.4260
247.3143
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
價格
數量 (CVX)
累計 (CVX)
2.9420
232.1713
4K
2.9330
153.5810
4K
2.9210
221.5340
3K
2.9080
116.3518
3K
2.8960
103.6153
3K
2.8870
120.7362
3K
2.8770
104.2815
3K
2.8710
97.1865
3K
2.8650
132.0418
3K
2.8580
122.0295
3K
2.8490
262.2858
2K
2.8380
136.5974
2K
2.8340
233.9241
2K
2.8310
209.1082
2K
2.8220
65.8784
2K
2.8090
45.8475
2K
2.8080
6.4850
1K
2.8040
16.1146
1K
2.8010
24.6986
1K
2.7970
14.1725
1K
2.7960
57.3192
1K
2.7940
21.0305
1K
2.7930
19.8458
1K
2.7910
51.2190
1K
2.7890
17.1968
1K
2.7860
53.9727
1K
2.7820
39.3345
1K
2.7800
19.4599
1K
2.7760
52.8057
1K
2.7750
26.7934
1K
2.7730
41.5060
1K
2.7690
51.4065
1K
2.7650
43.8081
960.6165
2.7610
46.9190
916.8084
2.7580
37.0837
869.8894
2.7570
13.9784
832.8057
2.7540
19.6164
818.8272
2.7500
29.5232
799.2108
2.7470
7.6731
769.6876
2.7460
17.5940
762.0144
2.7450
56.5671
744.4205
2.7430
7.5298
687.8533
2.7420
13.0369
680.3235
2.7410
13.0293
667.2867
2.7390
44.1251
654.2574
2.7370
13.5785
610.1323
2.7360
37.0564
596.5538
2.7350
36.6956
559.4974
2.7340
43.6223
522.8018
2.7330
15.6840
479.1795
2.7310
9.9129
463.4955
2.7300
28.1199
453.5826
2.7290
30.7094
425.4626
2.7280
43.4986
394.7532
2.7250
40.7563
351.2546
2.7240
54.6957
310.4983
2.7230
29.8469
255.8026
2.7220
30.9887
225.9557
2.7210
24.3835
194.9670
2.7190
59.5146
170.5835
2.7180
12.8482
111.0688
2.7160
18.2056
98.2206
2.7150
13.1506
80.0150
2.7120
57.0518
66.8644
2.7110
9.8126
9.8126
2.712≈ 2.71
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
2.712≈ 2.71
+ 0.00%
2.7100
28.1431
28.1431
2.7060
13.1907
41.3337
2.7020
26.6763
68.0100
2.6980
21.4675
89.4776
2.6950
60.0418
149.5194
2.6930
48.9641
198.4834
2.6880
30.3177
228.8011
2.6850
8.8531
237.6542
2.6830
16.3406
253.9948
2.6800
48.4649
302.4597
2.6770
54.7672
357.2268
2.6740
19.2881
376.5150
2.6710
60.6227
437.1376
2.6680
44.1171
481.2547
2.6660
19.8363
501.0910
2.6620
5.7974
506.8884
2.6590
48.9012
555.7896
2.6550
10.4881
566.2776
2.6500
40.2173
606.4949
2.6460
45.1515
651.6464
2.6440
13.4914
665.1378
2.6400
5.6936
670.8314
2.6350
49.9604
720.7917
2.6300
13.5134
734.3051
2.6250
13.9798
748.2849
2.6220
57.1583
805.4432
2.6200
46.9301
852.3733
2.6150
8.9107
861.2840
2.6120
51.3421
912.6261
2.6070
24.5176
937.1437
2.6030
21.0646
958.2083
2.6000
23.2962
981.5045
2.5970
31.2177
1K
2.5950
13.5820
1K
2.5920
52.1984
1K
2.5900
34.3754
1K
2.5850
10.0078
1K
2.5810
8.6955
1K
2.5760
8.4453
1K
2.5740
10.9281
1K
2.5600
197.4558
1K
2.5500
241.5262
2K
2.5460
78.6215
2K
2.5410
64.1302
2K
2.5290
192.6061
2K
2.5190
310.7395
2K
2.5110
127.5579
2K
2.5040
134.0219
2K
2.4970
105.6149
3K
2.4860
182.3590
3K
2.4760
161.1668
3K
2.4630
268.9018
3K
2.4490
247.9690
3K
2.4360
238.5176
4K
2.4260
247.3143
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
最新成交
時間
價格(USDT)
數量(CVX)
10:17:15
2.7120
23.3192
10:17:02
2.7150
2.4629
10:16:58
2.7160
5.8712
10:16:45
2.7150
2.6030
10:16:28
2.7210
2.3680
10:16:24
2.7200
1.8623
10:16:19
2.7220
2.4095
10:16:10
2.7200
2.7061
10:16:06
2.7200
2.4237
10:16:02
2.7200
2.1228
10:15:57
2.7200
11.0148
10:15:45
2.7200
2.7561
10:15:40
2.7200
2.6278
10:15:32
2.7200
2.6836
10:15:27
2.7200
2.2531
10:15:23
2.7200
2.6550
10:15:19
2.7210
2.1412
10:15:06
2.7220
2.0555
10:15:02
2.7240
2.7385
10:14:53
2.7240
2.0196
10:14:44
2.7240
2.8979
10:14:28
2.7220
2.8851
10:14:23
2.7220
1.9937
10:14:19
2.7220
2.9933
10:14:15
2.7230
2.3162
10:14:11
2.7230
2.3875
10:14:06
2.7240
2.8800
10:13:54
2.7250
1.8819
10:13:50
2.7250
2.8723
10:13:37
2.7250
2.3162
10:13:33
2.7250
2.1860
10:13:28
2.7230
2.0462
10:13:24
2.7220
3.0019
10:13:24
2.7220
2.5436
10:13:16
2.7250
2.6122
10:13:12
2.7230
2.4561
10:13:03
2.7220
2.5436
10:12:35
2.7200
1.9637
10:12:31
2.7200
2.7033
10:12:27
2.7200
2.6087
10:12:14
2.7200
1.9577
10:12:01
2.7180
2.2311
10:11:57
2.7210
2.2585
10:11:48
2.7220
1.8983
10:11:35
2.7190
6.0517
10:11:31
2.7220
1.9738
10:11:27
2.7240
8.1512
10:11:22
2.7250
2.0659
10:11:18
2.7240
1.8752
10:11:14
2.7240
2.7367
10:11:05
2.7240
2.8990
10:11:01
2.7240
2.8320
10:10:56
2.7230
2.9189
10:10:52
2.7230
2.2556
10:10:43
2.7230
2.2168
10:10:39
2.7230
2.3983
10:10:22
2.7230
2.4731
10:10:18
2.7230
1.8756
10:10:01
2.7250
2.3797
10:09:56
2.7250
2.8037
10:09:52
2.7250
2.0711
10:09:43
2.7260
2.7247
10:09:30
2.7310
95.8336
10:09:30
2.7340
17.6211
10:09:30
2.7370
18.3634
10:09:26
2.7380
2.4209
10:09:21
2.7380
2.9606
10:09:13
2.7380
2.4699
10:09:08
2.7380
2.8930
10:09:04
2.7380
2.9183
10:09:00
2.7390
15.9645
10:08:43
2.7400
2.6651
10:08:39
2.7400
5.9890
10:08:34
2.7380
40.8746
10:08:34
2.7370
7.3405
10:08:26
2.7360
23.7696
10:08:22
2.7350
2.6156
10:08:17
2.7340
2.3112
10:08:13
2.7340
2.1991
10:08:09
2.7330
2.1555
10:08:04
2.7320
11.8324
10:08:00
2.7320
2.6830
10:07:55
2.7320
2.3486
10:07:51
2.7310
64.9503
10:07:51
2.7270
6.9372
10:07:47
2.7260
2.3163
10:07:43
2.7260
10.5754
10:07:38
2.7250
17.0880
10:07:38
2.7240
7.2187
10:07:34
2.7220
11.2002
10:07:30
2.7210
2.0677
10:07:26
2.7210
2.4194
10:07:09
2.7210
2.6164
10:06:56
2.7220
2.3792
10:06:44
2.7200
1.8670
10:06:39
2.7200
2.1686
10:06:31
2.7220
2.2176
10:06:27
2.7210
2.8338
10:06:22
2.7210
6.0796
10:06:18
2.7210
2.6505
切換至幣幣交易