CTK/USDT
0.7305
≈ 0.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.7439
104.2000
6K
0.7428
177.6000
6K
0.7425
157.9000
6K
0.7419
161.7000
6K
0.7415
96.5000
5K
0.7405
146.6000
5K
0.7401
164.4000
5K
0.7398
364.2000
5K
0.7387
391.5000
5K
0.7382
115.9000
4K
0.7379
298.2000
4K
0.7376
333.9000
4K
0.7365
144.6000
4K
0.7357
90.3000
3K
0.7351
317.6000
3K
0.7340
187.5000
3K
0.7339
89.3000
3K
0.7338
157.8000
3K
0.7336
150.9000
3K
0.7334
155.8000
2K
0.7332
159.7000
2K
0.7330
59.2000
2K
0.7329
35.7000
2K
0.7327
85.6000
2K
0.7325
104.4000
2K
0.7324
151.6000
2K
0.7322
62.2000
2K
0.7321
89.7000
2K
0.7319
51.4000
2K
0.7317
101.9000
1K
0.7316
141.0000
1K
0.7315
200.3000
1K
0.7314
65.6000
1K
0.7312
191.3000
966.2000
0.7311
91.8000
774.9000
0.7310
58.1000
683.1000
0.7309
186.1000
625.0000
0.7308
126.0000
438.9000
0.7307
159.0000
312.9000
0.7305
153.9000
153.9000
0.7305≈ 0.73
+ 0.00%
0.7303
129.4000
129.4000
0.7300
59.1000
188.5000
0.7298
160.1000
348.6000
0.7296
92.1000
440.7000
0.7294
141.2000
581.9000
0.7292
186.5000
768.4000
0.7290
189.1000
957.5000
0.7287
160.1000
1K
0.7285
34.6000
1K
0.7283
79.4000
1K
0.7281
139.5000
1K
0.7278
44.8000
1K
0.7275
195.2000
2K
0.7273
172.5000
2K
0.7270
86.4000
2K
0.7268
127.4000
2K
0.7265
122.9000
2K
0.7262
60.6000
2K
0.7260
140.7000
2K
0.7257
83.4000
2K
0.7254
43.8000
2K
0.7251
200.7000
3K
0.7248
144.1000
3K
0.7246
126.4000
3K
0.7244
91.1000
3K
0.7232
358.4000
3K
0.7225
407.1000
4K
0.7216
101.4000
4K
0.7204
118.4000
4K
0.7200
288.2000
4K
0.7196
300.1000
5K
0.7190
140.9000
5K
0.7178
177.5000
5K
0.7174
82.0000
5K
0.7169
319.4000
5K
0.7158
309.6000
6K
0.7153
250.1000
6K
0.7146
418.7000
6K
0.7142
71.0000
6K
0.7130
394.5000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
價格
數量 (CTK)
累計 (CTK)
0.7439
104.2000
6K
0.7428
177.6000
6K
0.7425
157.9000
6K
0.7419
161.7000
6K
0.7415
96.5000
5K
0.7405
146.6000
5K
0.7401
164.4000
5K
0.7398
364.2000
5K
0.7387
391.5000
5K
0.7382
115.9000
4K
0.7379
298.2000
4K
0.7376
333.9000
4K
0.7365
144.6000
4K
0.7357
90.3000
3K
0.7351
317.6000
3K
0.7340
187.5000
3K
0.7339
89.3000
3K
0.7338
157.8000
3K
0.7336
150.9000
3K
0.7334
155.8000
2K
0.7332
159.7000
2K
0.7330
59.2000
2K
0.7329
35.7000
2K
0.7327
85.6000
2K
0.7325
104.4000
2K
0.7324
151.6000
2K
0.7322
62.2000
2K
0.7321
89.7000
2K
0.7319
51.4000
2K
0.7317
101.9000
1K
0.7316
141.0000
1K
0.7315
200.3000
1K
0.7314
65.6000
1K
0.7312
191.3000
966.2000
0.7311
91.8000
774.9000
0.7310
58.1000
683.1000
0.7309
186.1000
625.0000
0.7308
126.0000
438.9000
0.7307
159.0000
312.9000
0.7305
153.9000
153.9000
0.7305≈ 0.73
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.7305≈ 0.73
+ 0.00%
0.7303
129.4000
129.4000
0.7300
59.1000
188.5000
0.7298
160.1000
348.6000
0.7296
92.1000
440.7000
0.7294
141.2000
581.9000
0.7292
186.5000
768.4000
0.7290
189.1000
957.5000
0.7287
160.1000
1K
0.7285
34.6000
1K
0.7283
79.4000
1K
0.7281
139.5000
1K
0.7278
44.8000
1K
0.7275
195.2000
2K
0.7273
172.5000
2K
0.7270
86.4000
2K
0.7268
127.4000
2K
0.7265
122.9000
2K
0.7262
60.6000
2K
0.7260
140.7000
2K
0.7257
83.4000
2K
0.7254
43.8000
2K
0.7251
200.7000
3K
0.7248
144.1000
3K
0.7246
126.4000
3K
0.7244
91.1000
3K
0.7232
358.4000
3K
0.7225
407.1000
4K
0.7216
101.4000
4K
0.7204
118.4000
4K
0.7200
288.2000
4K
0.7196
300.1000
5K
0.7190
140.9000
5K
0.7178
177.5000
5K
0.7174
82.0000
5K
0.7169
319.4000
5K
0.7158
309.6000
6K
0.7153
250.1000
6K
0.7146
418.7000
6K
0.7142
71.0000
6K
0.7130
394.5000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
時間
價格(USDT)
數量(CTK)
16:52:38
0.7305
34.0000
16:52:26
0.7307
58.7000
16:52:13
0.7300
12.3000
16:51:48
0.7298
10.0000
16:51:40
0.7299
5.4000
16:51:36
0.7298
49.0000
16:51:06
0.7297
10.5000
16:50:49
0.7298
43.2000
16:50:45
0.7292
9.7000
16:50:37
0.7291
35.7000
16:50:37
0.7289
5.1000
16:50:33
0.7288
5.2000
16:50:28
0.7287
8.6000
16:49:46
0.7285
5.2000
16:49:42
0.7286
18.5000
16:49:30
0.7287
5.3000
16:49:22
0.7283
5.8000
16:49:13
0.7287
5.5000
16:49:06
0.7287
5.5000
16:48:34
0.7290
10.2000
16:48:26
0.7293
5.0000
16:48:22
0.7290
6.6000
16:48:14
0.7293
8.3000
16:48:14
0.7292
34.1000
16:48:01
0.7279
53.2000
16:47:52
0.7277
19.7000
16:47:35
0.7282
8.2000
16:47:27
0.7270
156.9000
16:46:57
0.7267
9.3000
16:46:44
0.7265
9.9000
16:46:36
0.7268
24.7000
16:46:27
0.7263
40.5000
16:46:23
0.7268
46.9000
16:45:50
0.7260
27.9000
16:45:45
0.7263
7.9000
16:45:36
0.7264
15.2000
16:45:28
0.7263
7.9000
16:45:24
0.7264
16.8000
16:45:20
0.7264
32.6000
16:45:20
0.7263
29.7000
16:45:20
0.7261
31.5000
16:45:03
0.7258
5.5000
16:44:59
0.7260
31.5000
16:44:59
0.7262
37.5000
16:44:55
0.7261
77.1000
16:44:47
0.7263
45.8000
16:44:34
0.7268
18.1000
16:44:21
0.7265
8.7000
16:44:13
0.7262
6.2000
16:44:09
0.7260
35.4000
16:44:09
0.7258
27.5000
16:44:09
0.7257
23.2000
16:44:05
0.7252
6.9000
16:43:31
0.7251
23.9000
16:43:23
0.7250
8.6000
16:43:02
0.7244
30.8000
16:42:42
0.7244
12.1000
16:42:29
0.7245
9.1000
16:42:12
0.7244
21.1000
16:42:08
0.7244
13.7000
16:41:52
0.7246
7.6000
16:41:43
0.7248
6.9000
16:41:39
0.7249
57.8000
16:41:30
0.7244
26.7000
16:41:26
0.7240
7.2000
16:41:22
0.7239
6.9000
16:41:10
0.7236
13.6000
16:41:02
0.7229
77.2000
16:40:45
0.7227
312.9000
16:40:45
0.7225
23.0000
16:40:41
0.7227
13.5000
16:40:24
0.7220
101.0000
16:40:24
0.7218
43.1000
16:39:38
0.7212
32.4000
16:39:26
0.7213
9.8000
16:39:21
0.7212
6.3000
16:39:17
0.7210
21.5000
16:39:09
0.7202
27.7000
16:39:05
0.7201
29.4000
16:39:05
0.7199
32.5000
16:38:56
0.7198
102.8000
16:38:52
0.7199
4.3000
16:38:52
0.7197
40.1000
16:38:48
0.7196
10.9000
16:38:48
0.7194
6.4000
16:38:31
0.7184
10.9000
16:38:27
0.7185
6.4000
16:38:18
0.7192
20.4000
16:38:14
0.7190
44.0000
16:38:10
0.7192
11.1000
16:38:06
0.7191
20.1000
16:37:58
0.7197
6.2000
16:37:45
0.7188
22.1000
16:37:41
0.7193
7.0000
16:37:28
0.7194
9.1000
16:37:11
0.7193
5.0000
16:37:03
0.7193
5.3000
16:36:59
0.7192
35.5000
16:36:46
0.7191
5.2000
16:36:38
0.7193
5.4000
切換至幣幣交易