CTK/USDT
0.7556
≈ 0.75
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.7556
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
圖表
Trading View深度圖
订单簿
價格
數量 (CTK)
累計 (CTK)
0.7704
80.8000
6K
0.7695
73.2000
6K
0.7685
256.0000
6K
0.7680
185.4000
6K
0.7674
301.4000
6K
0.7665
119.1000
6K
0.7658
373.5000
5K
0.7651
120.0000
5K
0.7640
141.2000
5K
0.7636
359.9000
5K
0.7628
258.2000
4K
0.7618
85.3000
4K
0.7607
327.1000
4K
0.7599
388.5000
4K
0.7593
56.6000
3K
0.7588
37.0000
3K
0.7586
156.9000
3K
0.7584
151.4000
3K
0.7583
137.1000
3K
0.7582
187.1000
3K
0.7581
116.7000
3K
0.7579
169.0000
2K
0.7577
196.4000
2K
0.7575
38.3000
2K
0.7573
149.1000
2K
0.7571
43.5000
2K
0.7569
139.6000
2K
0.7568
183.4000
2K
0.7567
149.4000
2K
0.7565
142.9000
1K
0.7563
118.9000
1K
0.7561
169.1000
1K
0.7559
114.0000
990.0000
0.7557
193.2000
876.0000
0.7556
128.5000
682.8000
0.7554
175.3000
554.3000
0.7553
135.4000
379.0000
0.7552
37.7000
243.6000
0.7551
65.4000
205.9000
0.7549
140.5000
140.5000
0.7556≈ 0.75
+ 0.00%
0.7547
36.3000
36.3000
0.7544
69.8000
106.1000
0.7542
191.8000
297.9000
0.7540
198.8000
496.7000
0.7538
91.2000
587.9000
0.7535
198.6000
786.5000
0.7533
157.6000
944.1000
0.7530
166.3000
1K
0.7527
102.2000
1K
0.7524
181.4000
1K
0.7521
55.8000
1K
0.7518
77.5000
2K
0.7516
150.5000
2K
0.7514
178.5000
2K
0.7511
183.3000
2K
0.7508
56.3000
2K
0.7505
160.1000
2K
0.7502
78.7000
2K
0.7499
164.3000
2K
0.7496
122.1000
3K
0.7494
52.5000
3K
0.7492
91.9000
3K
0.7490
114.4000
3K
0.7487
86.3000
3K
0.7484
82.9000
3K
0.7478
83.7000
3K
0.7471
378.1000
4K
0.7462
321.6000
4K
0.7450
192.8000
4K
0.7439
215.2000
4K
0.7430
395.9000
5K
0.7425
181.9000
5K
0.7413
225.6000
5K
0.7405
330.7000
5K
0.7397
239.6000
6K
0.7387
235.8000
6K
0.7380
278.3000
6K
0.7374
320.9000
6K
0.7363
358.3000
7K
0.7353
206.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
價格
數量 (CTK)
累計 (CTK)
0.7704
80.8000
6K
0.7695
73.2000
6K
0.7685
256.0000
6K
0.7680
185.4000
6K
0.7674
301.4000
6K
0.7665
119.1000
6K
0.7658
373.5000
5K
0.7651
120.0000
5K
0.7640
141.2000
5K
0.7636
359.9000
5K
0.7628
258.2000
4K
0.7618
85.3000
4K
0.7607
327.1000
4K
0.7599
388.5000
4K
0.7593
56.6000
3K
0.7588
37.0000
3K
0.7586
156.9000
3K
0.7584
151.4000
3K
0.7583
137.1000
3K
0.7582
187.1000
3K
0.7581
116.7000
3K
0.7579
169.0000
2K
0.7577
196.4000
2K
0.7575
38.3000
2K
0.7573
149.1000
2K
0.7571
43.5000
2K
0.7569
139.6000
2K
0.7568
183.4000
2K
0.7567
149.4000
2K
0.7565
142.9000
1K
0.7563
118.9000
1K
0.7561
169.1000
1K
0.7559
114.0000
990.0000
0.7557
193.2000
876.0000
0.7556
128.5000
682.8000
0.7554
175.3000
554.3000
0.7553
135.4000
379.0000
0.7552
37.7000
243.6000
0.7551
65.4000
205.9000
0.7549
140.5000
140.5000
0.7556≈ 0.75
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.7556≈ 0.75
+ 0.00%
0.7547
36.3000
36.3000
0.7544
69.8000
106.1000
0.7542
191.8000
297.9000
0.7540
198.8000
496.7000
0.7538
91.2000
587.9000
0.7535
198.6000
786.5000
0.7533
157.6000
944.1000
0.7530
166.3000
1K
0.7527
102.2000
1K
0.7524
181.4000
1K
0.7521
55.8000
1K
0.7518
77.5000
2K
0.7516
150.5000
2K
0.7514
178.5000
2K
0.7511
183.3000
2K
0.7508
56.3000
2K
0.7505
160.1000
2K
0.7502
78.7000
2K
0.7499
164.3000
2K
0.7496
122.1000
3K
0.7494
52.5000
3K
0.7492
91.9000
3K
0.7490
114.4000
3K
0.7487
86.3000
3K
0.7484
82.9000
3K
0.7478
83.7000
3K
0.7471
378.1000
4K
0.7462
321.6000
4K
0.7450
192.8000
4K
0.7439
215.2000
4K
0.7430
395.9000
5K
0.7425
181.9000
5K
0.7413
225.6000
5K
0.7405
330.7000
5K
0.7397
239.6000
6K
0.7387
235.8000
6K
0.7380
278.3000
6K
0.7374
320.9000
6K
0.7363
358.3000
7K
0.7353
206.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
時間
價格(USDT)
數量(CTK)
11:17:03
0.7556
29.5000
11:16:55
0.7558
10.8000
11:16:42
0.7559
19.8000
11:16:21
0.7561
5.1000
11:16:17
0.7554
5.4000
11:15:50
0.7555
13.5000
11:15:46
0.7551
7.0000
11:15:37
0.7554
31.6000
11:15:29
0.7545
117.8000
11:15:07
0.7536
72.8000
11:15:03
0.7549
34.4000
11:14:59
0.7548
10.5000
11:14:17
0.7537
8.4000
11:14:13
0.7540
27.3000
11:14:09
0.7541
29.5000
11:14:04
0.7541
5.6000
11:14:00
0.7542
5.9000
11:13:35
0.7544
42.3000
11:12:56
0.7549
5.1000
11:12:52
0.7550
5.2000
11:12:35
0.7550
6.9000
11:12:14
0.7544
11.1000
11:12:14
0.7542
54.5000
11:12:01
0.7542
7.2000
11:11:53
0.7543
11.1000
11:11:06
0.7545
26.4000
11:11:02
0.7553
11.3000
11:10:41
0.7556
10.5000
11:10:41
0.7554
14.2000
11:10:11
0.7559
7.8000
11:09:50
0.7555
5.6000
11:09:25
0.7554
6.3000
11:09:21
0.7555
10.8000
11:09:17
0.7557
21.5000
11:09:17
0.7559
8.7000
11:08:55
0.7561
16.0000
11:08:51
0.7559
11.3000
11:08:42
0.7548
30.6000
11:08:42
0.7547
30.3000
11:08:34
0.7546
27.2000
11:08:29
0.7545
36.1000
11:08:25
0.7546
21.0000
11:08:04
0.7539
13.2000
11:07:59
0.7538
16.7000
11:07:47
0.7538
5.1000
11:07:34
0.7536
3.2000
11:07:34
0.7536
37.7000
11:07:34
0.7537
20.0000
11:07:30
0.7537
20.0000
11:07:09
0.7538
74.5000
11:07:05
0.7538
10.7000
11:07:01
0.7536
27.2000
11:06:56
0.7537
6.0000
11:06:43
0.7535
15.0000
11:06:35
0.7537
12.9000
11:06:35
0.7540
8.6000
11:06:35
0.7541
63.8000
11:06:31
0.7541
63.8000
11:06:26
0.7542
14.5000
11:06:22
0.7540
307.7000
11:06:22
0.7539
23.1000
11:06:18
0.7532
14.3000
11:06:14
0.7532
23.2000
11:06:09
0.7534
11.9000
11:06:05
0.7541
109.3000
11:06:01
0.7542
43.0000
11:05:52
0.7547
11.4000
11:05:52
0.7548
15.8000
11:05:52
0.7550
25.6000
11:05:48
0.7551
16.4000
11:05:43
0.7555
33.5000
11:05:35
0.7555
13.2000
11:05:31
0.7553
6.3000
11:05:31
0.7552
52.6000
11:05:31
0.7550
10.7000
11:05:31
0.7548
9.7000
11:05:26
0.7547
11.4000
11:05:18
0.7552
26.1000
11:05:01
0.7550
5.4000
11:04:53
0.7551
5.6000
11:04:31
0.7549
6.8000
11:04:27
0.7549
28.7000
11:04:23
0.7553
5.3000
11:04:19
0.7557
50.9000
11:04:02
0.7560
5.8000
11:03:58
0.7563
78.4000
11:03:45
0.7566
11.9000
11:03:37
0.7568
39.2000
11:03:33
0.7568
5.5000
11:03:11
0.7568
11.9000
11:03:07
0.7572
9.1000
11:02:34
0.7573
10.0000
11:02:29
0.7573
7.9000
11:02:04
0.7579
124.1000
11:01:56
0.7580
55.4000
11:01:43
0.7592
18.4000
11:01:38
0.7597
103.1000
11:01:38
0.7600
27.9000
11:01:34
0.7596
27.2000
11:01:30
0.7591
52.2000
切換至幣幣交易