CTK/USDT
0.7102
≈ 0.71
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.7260
84.3000
6K
0.7250
157.8000
6K
0.7239
388.4000
6K
0.7235
212.5000
5K
0.7231
273.8000
5K
0.7224
413.4000
5K
0.7213
124.9000
4K
0.7202
152.1000
4K
0.7199
132.3000
4K
0.7189
199.4000
4K
0.7185
108.6000
4K
0.7174
248.9000
4K
0.7170
75.8000
3K
0.7159
296.3000
3K
0.7148
187.7000
3K
0.7139
103.3000
3K
0.7137
55.2000
3K
0.7135
101.6000
3K
0.7133
76.8000
3K
0.7131
63.9000
2K
0.7129
158.8000
2K
0.7128
187.6000
2K
0.7126
180.2000
2K
0.7125
157.2000
2K
0.7123
106.5000
2K
0.7121
143.6000
2K
0.7119
40.3000
1K
0.7117
83.1000
1K
0.7115
173.8000
1K
0.7113
38.2000
1K
0.7111
51.5000
1K
0.7110
141.2000
1K
0.7109
56.7000
946.8000
0.7107
165.8000
890.1000
0.7105
115.8000
724.3000
0.7104
196.0000
608.5000
0.7103
140.5000
412.5000
0.7101
178.8000
272.0000
0.7099
41.3000
93.2000
0.7098
51.9000
51.9000
0.7102≈ 0.71
+ 0.00%
0.7096
208.3000
208.3000
0.7094
184.0000
392.3000
0.7093
49.4000
441.7000
0.7091
58.1000
499.8000
0.7088
46.4000
546.2000
0.7086
86.9000
633.1000
0.7084
203.6000
836.7000
0.7083
62.3000
899.0000
0.7081
182.3000
1K
0.7080
155.4000
1K
0.7078
178.1000
1K
0.7077
80.7000
1K
0.7076
191.7000
2K
0.7074
98.9000
2K
0.7071
150.1000
2K
0.7070
58.8000
2K
0.7068
113.6000
2K
0.7065
193.1000
2K
0.7062
186.0000
2K
0.7060
147.9000
3K
0.7059
177.1000
3K
0.7056
132.4000
3K
0.7055
126.9000
3K
0.7053
46.7000
3K
0.7051
182.7000
3K
0.7048
187.5000
3K
0.7046
66.9000
4K
0.7045
132.5000
4K
0.7043
86.7000
4K
0.7040
89.8000
4K
0.7039
191.0000
4K
0.7037
180.1000
4K
0.7036
192.7000
4K
0.7034
133.9000
5K
0.7031
151.2000
5K
0.7025
306.0000
5K
0.7021
392.2000
5K
0.7009
101.6000
6K
0.6997
311.9000
6K
0.6994
188.6000
6K
0.6992
97.0000
6K
0.6980
276.8000
6K
0.6975
114.1000
7K
0.6974
389.3000
7K
0.6969
298.7000
7K
0.6964
397.9000
8K
0.6960
85.2000
8K
0.6950
220.4000
8K
0.6948
101.3000
8K
0.6936
282.7000
8K
0.6930
183.0000
8K
0.6928
396.4000
9K
0.6923
301.2000
9K
0.6920
385.3000
10K
0.6918
386.8000
10K
0.6908
321.7000
10K
0.6906
125.6000
10K
0.6895
278.9000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
價格
數量 (CTK)
累計 (CTK)
0.7260
84.3000
6K
0.7250
157.8000
6K
0.7239
388.4000
6K
0.7235
212.5000
5K
0.7231
273.8000
5K
0.7224
413.4000
5K
0.7213
124.9000
4K
0.7202
152.1000
4K
0.7199
132.3000
4K
0.7189
199.4000
4K
0.7185
108.6000
4K
0.7174
248.9000
4K
0.7170
75.8000
3K
0.7159
296.3000
3K
0.7148
187.7000
3K
0.7139
103.3000
3K
0.7137
55.2000
3K
0.7135
101.6000
3K
0.7133
76.8000
3K
0.7131
63.9000
2K
0.7129
158.8000
2K
0.7128
187.6000
2K
0.7126
180.2000
2K
0.7125
157.2000
2K
0.7123
106.5000
2K
0.7121
143.6000
2K
0.7119
40.3000
1K
0.7117
83.1000
1K
0.7115
173.8000
1K
0.7113
38.2000
1K
0.7111
51.5000
1K
0.7110
141.2000
1K
0.7109
56.7000
946.8000
0.7107
165.8000
890.1000
0.7105
115.8000
724.3000
0.7104
196.0000
608.5000
0.7103
140.5000
412.5000
0.7101
178.8000
272.0000
0.7099
41.3000
93.2000
0.7098
51.9000
51.9000
0.7102≈ 0.71
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.7102≈ 0.71
+ 0.00%
0.7096
208.3000
208.3000
0.7094
184.0000
392.3000
0.7093
49.4000
441.7000
0.7091
58.1000
499.8000
0.7088
46.4000
546.2000
0.7086
86.9000
633.1000
0.7084
203.6000
836.7000
0.7083
62.3000
899.0000
0.7081
182.3000
1K
0.7080
155.4000
1K
0.7078
178.1000
1K
0.7077
80.7000
1K
0.7076
191.7000
2K
0.7074
98.9000
2K
0.7071
150.1000
2K
0.7070
58.8000
2K
0.7068
113.6000
2K
0.7065
193.1000
2K
0.7062
186.0000
2K
0.7060
147.9000
3K
0.7059
177.1000
3K
0.7056
132.4000
3K
0.7055
126.9000
3K
0.7053
46.7000
3K
0.7051
182.7000
3K
0.7048
187.5000
3K
0.7046
66.9000
4K
0.7045
132.5000
4K
0.7043
86.7000
4K
0.7040
89.8000
4K
0.7039
191.0000
4K
0.7037
180.1000
4K
0.7036
192.7000
4K
0.7034
133.9000
5K
0.7031
151.2000
5K
0.7025
306.0000
5K
0.7021
392.2000
5K
0.7009
101.6000
6K
0.6997
311.9000
6K
0.6994
188.6000
6K
0.6992
97.0000
6K
0.6980
276.8000
6K
0.6975
114.1000
7K
0.6974
389.3000
7K
0.6969
298.7000
7K
0.6964
397.9000
8K
0.6960
85.2000
8K
0.6950
220.4000
8K
0.6948
101.3000
8K
0.6936
282.7000
8K
0.6930
183.0000
8K
0.6928
396.4000
9K
0.6923
301.2000
9K
0.6920
385.3000
10K
0.6918
386.8000
10K
0.6908
321.7000
10K
0.6906
125.6000
10K
0.6895
278.9000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
最新成交
時間
價格(USDT)
數量(CTK)
09:58:44
0.7102
5.3000
09:58:27
0.7107
18.1000
09:58:23
0.7108
22.2000
09:58:07
0.7109
49.7000
09:57:58
0.7115
20.0000
09:57:46
0.7113
20.0000
09:57:25
0.7116
20.0000
09:57:16
0.7121
10.9000
09:57:08
0.7124
10.0000
09:56:56
0.7127
41.9000
09:56:52
0.7128
11.0000
09:56:43
0.7130
9.9000
09:56:43
0.7129
8.5000
09:56:35
0.7129
6.0000
09:56:14
0.7126
12.6000
09:55:45
0.7130
10.3000
09:55:45
0.7128
10.1000
09:55:19
0.7127
10.0000
09:55:19
0.7127
3.9000
09:55:19
0.7127
10.0000
09:55:11
0.7127
13.9000
09:54:25
0.7134
16.5000
09:54:16
0.7130
7.1000
09:53:52
0.7133
20.0000
09:53:35
0.7133
10.0000
09:53:31
0.7134
21.0000
09:53:27
0.7136
14.0000
09:53:18
0.7136
10.0000
09:53:05
0.7137
7.8000
09:52:45
0.7134
28.9000
09:52:24
0.7140
24.9000
09:52:24
0.7142
7.4000
09:52:11
0.7147
13.5000
09:51:46
0.7154
33.5000
09:51:34
0.7157
24.4000
09:51:30
0.7158
5.5000
09:51:00
0.7151
33.5000
09:50:56
0.7147
5.1000
09:50:51
0.7145
83.6000
09:50:39
0.7137
126.5000
09:50:39
0.7135
15.4000
09:50:35
0.7139
15.2000
09:50:14
0.7147
18.5000
09:50:14
0.7149
21.9000
09:49:51
0.7149
45.5000
09:49:26
0.7156
7.3000
09:49:26
0.7156
88.5000
09:49:26
0.7157
7.3000
09:49:18
0.7157
7.3000
09:49:05
0.7165
33.3000
09:48:40
0.7169
5.5000
09:48:31
0.7163
19.3000
09:48:31
0.7165
6.1000
09:48:27
0.7169
32.3000
09:48:23
0.7173
6.3000
09:48:15
0.7176
9.4000
09:47:53
0.7185
20.8000
09:47:37
0.7177
12.3000
09:47:16
0.7173
6.3000
09:46:50
0.7174
6.7000
09:46:38
0.7170
9.8000
09:46:34
0.7174
6.3000
09:46:30
0.7176
6.3000
09:46:09
0.7176
7.9000
09:46:09
0.7178
5.0000
09:46:05
0.7184
5.2000
09:45:56
0.7185
16.2000
09:45:52
0.7185
15.2000
09:45:47
0.7183
27.3000
09:45:10
0.7180
181.5000
09:45:10
0.7179
13.6000
09:44:44
0.7167
31.5000
09:44:07
0.7162
7.3000
09:44:03
0.7161
6.6000
09:43:54
0.7161
154.4000
09:43:25
0.7160
6.3000
09:43:17
0.7164
7.3000
09:42:52
0.7178
16.5000
09:41:49
0.7184
6.4000
09:41:40
0.7182
41.2000
09:41:36
0.7181
566.7000
09:41:27
0.7187
16.9000
09:41:15
0.7191
5.8000
09:40:33
0.7191
9.5000
09:40:16
0.7188
6.9000
09:40:04
0.7181
46.4000
09:39:59
0.7179
34.6000
09:39:51
0.7172
38.8000
09:39:51
0.7171
15.1000
09:39:51
0.7170
29.6000
09:39:51
0.7169
9.9000
09:39:38
0.7167
13.4000
09:39:22
0.7160
38.4000
09:39:13
0.7157
58.3000
09:39:01
0.7162
9.7000
09:38:57
0.7163
6.9000
09:38:53
0.7165
155.7000
09:38:48
0.7157
32.6000
09:37:50
0.7160
555.1000
09:37:50
0.7162
15.0000
切換至幣幣交易