CTK/USDT
0.6454
≈ 0.64
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.6593
313.6000
7K
0.6590
159.4000
7K
0.6584
424.4000
7K
0.6573
192.4000
6K
0.6568
353.2000
6K
0.6557
126.6000
6K
0.6548
224.1000
5K
0.6544
356.2000
5K
0.6537
442.4000
5K
0.6530
88.1000
4K
0.6523
346.5000
4K
0.6519
250.0000
4K
0.6509
272.7000
4K
0.6506
229.9000
4K
0.6497
240.1000
3K
0.6491
48.6000
3K
0.6489
190.7000
3K
0.6487
138.8000
3K
0.6485
121.7000
3K
0.6483
66.2000
3K
0.6481
107.4000
2K
0.6480
43.5000
2K
0.6478
51.6000
2K
0.6476
192.4000
2K
0.6475
136.8000
2K
0.6474
193.9000
2K
0.6473
146.3000
2K
0.6471
169.5000
2K
0.6469
80.4000
1K
0.6468
77.0000
1K
0.6467
218.5000
1K
0.6465
124.5000
1K
0.6463
70.4000
932.5000
0.6462
194.2000
862.1000
0.6461
211.5000
667.9000
0.6460
78.4000
456.4000
0.6458
71.0000
378.0000
0.6457
93.1000
307.0000
0.6456
121.3000
213.9000
0.6455
92.6000
92.6000
0.6454≈ 0.64
+ 0.00%
0.6453
203.4000
203.4000
0.6451
201.7000
405.1000
0.6449
212.1000
617.2000
0.6447
114.8000
732.0000
0.6444
99.0000
831.0000
0.6442
201.7000
1K
0.6440
187.9000
1K
0.6438
89.9000
1K
0.6435
64.5000
1K
0.6432
138.3000
2K
0.6430
221.4000
2K
0.6428
165.2000
2K
0.6425
125.4000
2K
0.6422
198.0000
2K
0.6420
149.0000
2K
0.6418
184.4000
3K
0.6416
198.1000
3K
0.6413
67.4000
3K
0.6410
121.0000
3K
0.6408
218.2000
3K
0.6405
162.9000
3K
0.6402
116.6000
3K
0.6399
221.5000
4K
0.6396
181.4000
4K
0.6393
131.3000
4K
0.6386
277.4000
4K
0.6376
329.5000
5K
0.6372
268.4000
5K
0.6361
241.9000
5K
0.6356
90.2000
5K
0.6348
349.9000
6K
0.6340
248.0000
6K
0.6332
332.3000
6K
0.6327
229.0000
6K
0.6317
191.5000
7K
0.6305
423.6000
7K
0.6299
280.1000
7K
0.6287
298.9000
8K
0.6280
461.4000
8K
0.6276
183.9000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
價格
數量 (CTK)
累計 (CTK)
0.6593
313.6000
7K
0.6590
159.4000
7K
0.6584
424.4000
7K
0.6573
192.4000
6K
0.6568
353.2000
6K
0.6557
126.6000
6K
0.6548
224.1000
5K
0.6544
356.2000
5K
0.6537
442.4000
5K
0.6530
88.1000
4K
0.6523
346.5000
4K
0.6519
250.0000
4K
0.6509
272.7000
4K
0.6506
229.9000
4K
0.6497
240.1000
3K
0.6491
48.6000
3K
0.6489
190.7000
3K
0.6487
138.8000
3K
0.6485
121.7000
3K
0.6483
66.2000
3K
0.6481
107.4000
2K
0.6480
43.5000
2K
0.6478
51.6000
2K
0.6476
192.4000
2K
0.6475
136.8000
2K
0.6474
193.9000
2K
0.6473
146.3000
2K
0.6471
169.5000
2K
0.6469
80.4000
1K
0.6468
77.0000
1K
0.6467
218.5000
1K
0.6465
124.5000
1K
0.6463
70.4000
932.5000
0.6462
194.2000
862.1000
0.6461
211.5000
667.9000
0.6460
78.4000
456.4000
0.6458
71.0000
378.0000
0.6457
93.1000
307.0000
0.6456
121.3000
213.9000
0.6455
92.6000
92.6000
0.6454≈ 0.64
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.6454≈ 0.64
+ 0.00%
0.6453
203.4000
203.4000
0.6451
201.7000
405.1000
0.6449
212.1000
617.2000
0.6447
114.8000
732.0000
0.6444
99.0000
831.0000
0.6442
201.7000
1K
0.6440
187.9000
1K
0.6438
89.9000
1K
0.6435
64.5000
1K
0.6432
138.3000
2K
0.6430
221.4000
2K
0.6428
165.2000
2K
0.6425
125.4000
2K
0.6422
198.0000
2K
0.6420
149.0000
2K
0.6418
184.4000
3K
0.6416
198.1000
3K
0.6413
67.4000
3K
0.6410
121.0000
3K
0.6408
218.2000
3K
0.6405
162.9000
3K
0.6402
116.6000
3K
0.6399
221.5000
4K
0.6396
181.4000
4K
0.6393
131.3000
4K
0.6386
277.4000
4K
0.6376
329.5000
5K
0.6372
268.4000
5K
0.6361
241.9000
5K
0.6356
90.2000
5K
0.6348
349.9000
6K
0.6340
248.0000
6K
0.6332
332.3000
6K
0.6327
229.0000
6K
0.6317
191.5000
7K
0.6305
423.6000
7K
0.6299
280.1000
7K
0.6287
298.9000
8K
0.6280
461.4000
8K
0.6276
183.9000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
最新成交
時間
價格(USDT)
數量(CTK)
20:58:26
0.6454
35.5000
20:58:14
0.6454
11.1000
20:57:42
0.6453
17.1000
20:56:23
0.6452
122.6000
20:56:15
0.6452
38.7000
20:56:15
0.6452
122.6000
20:55:38
0.6455
21.3000
20:54:25
0.6457
20.6000
20:54:12
0.6450
5.1000
20:52:44
0.6455
291.7000
20:52:40
0.6456
33.4000
20:52:40
0.6459
11.7000
20:52:18
0.6461
5.8000
20:52:10
0.6462
59.8000
20:51:40
0.6461
6.6000
20:51:32
0.6461
5.3000
20:51:01
0.6460
21.9000
20:50:32
0.6450
6.2000
20:50:27
0.6447
19.9000
20:50:01
0.6457
119.5000
20:50:01
0.6459
44.3000
20:49:40
0.6460
19.3000
20:49:35
0.6460
21.5000
20:49:23
0.6460
7.4000
20:49:13
0.6462
235.4000
20:49:05
0.6468
31.9000
20:48:33
0.6472
13.0000
20:48:33
0.6475
13.0000
20:48:24
0.6475
8.5000
20:48:07
0.6477
26.3000
20:48:02
0.6477
7.8000
20:47:54
0.6477
12.7000
20:47:20
0.6477
6.0000
20:47:01
0.6472
11.4000
20:46:35
0.6471
39.6000
20:46:22
0.6472
8.0000
20:46:13
0.6471
8.4000
20:46:08
0.6470
128.6000
20:46:04
0.6456
6.3000
20:46:00
0.6456
14.1000
20:45:37
0.6461
898.9000
20:45:37
0.6463
19.5000
20:45:37
0.6466
33.1000
20:45:37
0.6469
36.8000
20:45:24
0.6471
5.0000
20:45:20
0.6471
11.6000
20:44:32
0.6470
60.2000
20:44:24
0.6469
5.0000
20:44:11
0.6469
162.4000
20:43:58
0.6465
57.4000
20:43:53
0.6464
24.3000
20:43:53
0.6462
53.5000
20:43:36
0.6458
5.1000
20:43:32
0.6457
12.5000
20:43:23
0.6456
9.1000
20:42:37
0.6454
62.8000
20:42:37
0.6453
54.9000
20:42:37
0.6451
36.7000
20:42:16
0.6448
17.5000
20:41:53
0.6450
7.8000
20:41:48
0.6451
10.0000
20:41:38
0.6456
9.7000
20:41:27
0.6457
9.0000
20:41:06
0.6459
5.2000
20:40:38
0.6450
164.6000
20:40:38
0.6449
22.8000
20:40:38
0.6448
34.4000
20:40:38
0.6447
12.6000
20:40:17
0.6452
406.0000
20:40:11
0.6445
17.0000
20:39:58
0.6444
29.0000
20:39:49
0.6438
5.1000
20:39:20
0.6437
5.9000
20:38:48
0.6441
100.3000
20:38:21
0.6444
6.5000
20:37:55
0.6441
100.3000
20:37:50
0.6445
8.1000
20:37:07
0.6449
178.1000
20:37:03
0.6441
323.8000
20:36:58
0.6445
332.8000
20:36:35
0.6436
5.5000
20:36:20
0.6434
14.2000
20:35:51
0.6439
216.2000
20:35:40
0.6440
19.8000
20:35:27
0.6441
9.5000
20:35:27
0.6443
50.9000
20:35:22
0.6444
8.9000
20:35:09
0.6442
304.4000
20:35:02
0.6445
945.5000
20:34:56
0.6420
515.6000
20:34:56
0.6418
28.9000
20:34:56
0.6416
22.5000
20:34:45
0.6415
49.1000
20:34:45
0.6413
11.5000
20:34:45
0.6411
19.0000
20:34:15
0.6411
13.5000
20:33:29
0.6411
346.0000
20:33:03
0.6418
14.4000
20:32:49
0.6425
254.6000
20:32:49
0.6426
26.4000
切換至幣幣交易