CTK/USDT
0.485
≈ 0.48
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.5006
335.8000
10K
0.4996
597.1000
10K
0.4987
177.0000
9K
0.4981
317.9000
9K
0.4974
548.9000
9K
0.4967
413.7000
8K
0.4963
246.0000
8K
0.4955
352.1000
8K
0.4951
342.0000
7K
0.4943
268.8000
7K
0.4934
474.4000
7K
0.4929
463.8000
6K
0.4921
333.0000
6K
0.4910
561.8000
5K
0.4902
115.6000
5K
0.4894
262.5000
5K
0.4893
300.0000
4K
0.4891
273.1000
4K
0.4889
80.9000
4K
0.4887
244.2000
4K
0.4885
235.3000
4K
0.4883
297.4000
3K
0.4882
96.9000
3K
0.4881
53.4000
3K
0.4880
247.5000
3K
0.4878
209.8000
3K
0.4876
170.4000
2K
0.4874
192.4000
2K
0.4873
105.4000
2K
0.4871
199.0000
2K
0.4869
52.7000
2K
0.4867
289.6000
2K
0.4866
174.5000
1K
0.4864
83.9000
1K
0.4862
97.9000
1K
0.4861
152.8000
1K
0.4860
204.0000
902.0000
0.4858
237.0000
698.0000
0.4857
265.8000
461.0000
0.4856
195.2000
195.2000
0.485≈ 0.48
+ 0.00%
0.4854
98.1000
98.1000
0.4852
255.6000
353.7000
0.4850
303.5000
657.2000
0.4847
52.2000
709.4000
0.4845
73.1000
782.5000
0.4843
113.5000
896.0000
0.4840
216.0000
1K
0.4837
131.6000
1K
0.4835
125.0000
1K
0.4832
188.9000
2K
0.4829
239.9000
2K
0.4826
70.0000
2K
0.4824
112.4000
2K
0.4821
155.4000
2K
0.4818
222.3000
2K
0.4815
265.5000
3K
0.4813
249.3000
3K
0.4811
301.3000
3K
0.4809
274.7000
3K
0.4806
238.2000
4K
0.4803
67.4000
4K
0.4800
278.4000
4K
0.4797
100.3000
4K
0.4794
103.6000
4K
0.4792
157.4000
4K
0.4783
483.5000
5K
0.4774
136.1000
5K
0.4762
392.0000
5K
0.4753
509.6000
6K
0.4747
456.3000
6K
0.4737
312.8000
7K
0.4728
369.8000
7K
0.4723
364.9000
7K
0.4714
460.8000
8K
0.4709
553.3000
8K
0.4701
130.4000
9K
0.4693
631.1000
9K
0.4686
610.7000
10K
0.4676
193.8000
10K
0.4665
444.8000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
價格
數量 (CTK)
累計 (CTK)
0.5006
335.8000
10K
0.4996
597.1000
10K
0.4987
177.0000
9K
0.4981
317.9000
9K
0.4974
548.9000
9K
0.4967
413.7000
8K
0.4963
246.0000
8K
0.4955
352.1000
8K
0.4951
342.0000
7K
0.4943
268.8000
7K
0.4934
474.4000
7K
0.4929
463.8000
6K
0.4921
333.0000
6K
0.4910
561.8000
5K
0.4902
115.6000
5K
0.4894
262.5000
5K
0.4893
300.0000
4K
0.4891
273.1000
4K
0.4889
80.9000
4K
0.4887
244.2000
4K
0.4885
235.3000
4K
0.4883
297.4000
3K
0.4882
96.9000
3K
0.4881
53.4000
3K
0.4880
247.5000
3K
0.4878
209.8000
3K
0.4876
170.4000
2K
0.4874
192.4000
2K
0.4873
105.4000
2K
0.4871
199.0000
2K
0.4869
52.7000
2K
0.4867
289.6000
2K
0.4866
174.5000
1K
0.4864
83.9000
1K
0.4862
97.9000
1K
0.4861
152.8000
1K
0.4860
204.0000
902.0000
0.4858
237.0000
698.0000
0.4857
265.8000
461.0000
0.4856
195.2000
195.2000
0.485≈ 0.48
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.485≈ 0.48
+ 0.00%
0.4854
98.1000
98.1000
0.4852
255.6000
353.7000
0.4850
303.5000
657.2000
0.4847
52.2000
709.4000
0.4845
73.1000
782.5000
0.4843
113.5000
896.0000
0.4840
216.0000
1K
0.4837
131.6000
1K
0.4835
125.0000
1K
0.4832
188.9000
2K
0.4829
239.9000
2K
0.4826
70.0000
2K
0.4824
112.4000
2K
0.4821
155.4000
2K
0.4818
222.3000
2K
0.4815
265.5000
3K
0.4813
249.3000
3K
0.4811
301.3000
3K
0.4809
274.7000
3K
0.4806
238.2000
4K
0.4803
67.4000
4K
0.4800
278.4000
4K
0.4797
100.3000
4K
0.4794
103.6000
4K
0.4792
157.4000
4K
0.4783
483.5000
5K
0.4774
136.1000
5K
0.4762
392.0000
5K
0.4753
509.6000
6K
0.4747
456.3000
6K
0.4737
312.8000
7K
0.4728
369.8000
7K
0.4723
364.9000
7K
0.4714
460.8000
8K
0.4709
553.3000
8K
0.4701
130.4000
9K
0.4693
631.1000
9K
0.4686
610.7000
10K
0.4676
193.8000
10K
0.4665
444.8000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
最新成交
時間
價格(USDT)
數量(CTK)
04:50:21
0.4850
217.4000
04:50:04
0.4847
98.1000
04:50:00
0.4864
4,993.9000
04:50:00
0.4867
54.2000
04:50:00
0.4869
6.7000
04:50:00
0.4872
34.5000
04:48:28
0.4871
5.5000
04:48:24
0.4870
10.2000
04:47:51
0.4875
15.2000
04:47:26
0.4879
61.7000
04:47:17
0.4881
32.9000
04:47:13
0.4885
7.9000
04:46:07
0.4887
20.8000
04:46:03
0.4890
33.3000
04:45:21
0.4897
55.2000
04:45:09
0.4892
6.2000
04:42:22
0.4895
5.0000
04:41:41
0.4896
38.3000
04:41:16
0.4898
5.2000
04:39:36
0.4899
7.6000
04:39:07
0.4904
6.4000
04:36:37
0.4891
4.8000
04:36:37
0.4891
7.5000
04:36:29
0.4891
7.5000
04:34:16
0.4891
16.3000
04:33:05
0.4894
19.9000
04:32:06
0.4892
6.1000
04:31:46
0.4895
22.1000
04:31:33
0.4897
8.5000
04:30:39
0.4896
6.1000
04:29:49
0.4894
7.6000
04:28:59
0.4898
22.2000
04:28:59
0.4900
35.6000
04:28:51
0.4901
62.5000
04:28:38
0.4907
49.5000
04:28:22
0.4910
54.2000
04:28:05
0.4900
266.0000
04:27:57
0.4899
17.8000
04:27:49
0.4900
116.8000
04:27:07
0.4902
15.9000
04:26:59
0.4894
11.9000
04:26:09
0.4893
6.2000
04:25:56
0.4892
5.7000
04:25:03
0.4891
8.2000
04:23:23
0.4890
6.0000
04:21:26
0.4888
42.9000
04:18:16
0.4887
26.0000
04:17:55
0.4893
31.7000
04:17:42
0.4891
8.6000
04:17:25
0.4887
6.6000
04:16:52
0.4886
7.2000
04:16:48
0.4885
24.6000
04:16:27
0.4883
9.5000
04:15:17
0.4880
6.1000
04:14:03
0.4873
19.5000
04:11:25
0.4878
14.7000
04:11:08
0.4880
30.0000
04:09:32
0.4878
204.8000
04:08:51
0.4879
11.5000
04:07:03
0.4876
21.9000
04:06:50
0.4878
6.7000
04:06:13
0.4879
15.7000
04:05:48
0.4882
11.9000
04:04:00
0.4878
130.8000
04:03:35
0.4878
13.6000
04:02:37
0.4877
10.4000
04:01:43
0.4876
15.4000
04:00:40
0.4882
18.5000
04:00:20
0.4884
10.8000
03:59:50
0.4885
11.6000
03:58:24
0.4886
5.2000
03:57:58
0.4887
9.6000
03:57:30
0.4888
29.4000
03:57:13
0.4888
18.4000
03:57:09
0.4888
11.1000
03:56:15
0.4885
21.5000
03:56:07
0.4884
9.2000
03:55:29
0.4877
102.6000
03:55:25
0.4877
91.1000
03:54:56
0.4873
8.1000
03:54:52
0.4873
11.8000
03:53:54
0.4875
7.3000
03:52:51
0.4873
30.0000
03:52:26
0.4872
6.2000
03:51:07
0.4873
5.9000
03:50:34
0.4875
5.3000
03:49:10
0.4879
14.1000
03:48:24
0.4881
42.3000
03:48:20
0.4882
5.8000
03:48:03
0.4881
6.6000
03:47:59
0.4881
7.7000
03:47:30
0.4876
8.5000
03:46:22
0.4880
55.1000
03:46:18
0.4881
17.1000
03:46:13
0.4879
26.8000
03:44:59
0.4879
31.0000
03:44:54
0.4879
46.2000
03:44:42
0.4881
5.2000
03:44:17
0.4879
7.1000
03:42:29
0.4882
6.1000
切換至幣幣交易