CRV/USDT
0.2613
≈ 0.26
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.4705
230.4941
49K
0.4657
1,244.8188
49K
0.4511
426.3335
48K
0.4409
1,314.2307
47K
0.4316
1,329.4539
46K
0.4251
1,382.2983
45K
0.4145
1,829.3310
43K
0.4026
658.8921
42K
0.3985
1,781.7699
41K
0.3914
1,948.8719
39K
0.3862
773.2856
37K
0.3824
1,188.5213
36K
0.3769
386.2942
35K
0.3691
1,768.0487
35K
0.3575
2,194.5731
33K
0.3493
1,204.2877
31K
0.3473
639.5265
30K
0.3461
498.4199
29K
0.3427
1,254.2090
29K
0.3408
943.5630
27K
0.3393
1,041.5384
26K
0.3346
1,053.6634
25K
0.3316
1,093.0429
24K
0.3302
1,061.1738
23K
0.3282
1,322.6296
22K
0.3236
498.1808
21K
0.3205
1,213.8639
20K
0.3175
1,304.6927
19K
0.3128
246.3162
18K
0.3103
1,506.8449
18K
0.3070
823.8269
16K
0.3044
1,525.5513
15K
0.3007
1,055.4438
14K
0.2982
1,582.2179
13K
0.2944
557.6481
11K
0.2924
1,604.2573
10K
0.2878
344.2408
9K
0.2864
1,403.7387
9K
0.2817
1,462.2367
7K
0.2807
425.8409
6K
0.2771
1,564.5173
5K
0.2733
442.8029
4K
0.2690
1,077.5956
3K
0.2650
518.2635
2K
0.2623
1,656.3133
2K
0.2613≈ 0.26
+ 0.00%
0.2603
897.9289
897.9289
0.2575
1,662.8214
3K
0.2534
1,203.6076
4K
0.2490
954.8782
5K
0.2451
1,164.6560
6K
0.2414
1,739.8792
8K
0.2403
1,694.3953
9K
0.2355
1,026.3714
10K
0.2340
1,107.8349
11K
0.2293
2,084.7959
14K
0.2272
389.9808
14K
0.2233
1,805.9555
16K
0.2207
840.9480
17K
0.2169
822.5747
17K
0.2142
1,643.6064
19K
0.2108
1,842.4196
21K
0.2082
1,742.9984
23K
0.2034
1,518.4780
24K
0.2003
794.4557
25K
0.1971
1,506.6124
26K
0.1924
1,075.9347
28K
0.1903
1,838.4476
29K
0.1888
1,981.6585
31K
0.1857
1,890.4227
33K
0.1809
1,845.0925
35K
0.1793
583.1193
36K
0.1773
847.1000
37K
0.1738
2,514.6211
39K
0.1725
2,798.3054
42K
0.1704
2,439.4473
44K
0.1621
3,739.6791
48K
0.1504
1,493.3446
49K
0.1425
4,206.2271
54K
0.1369
2,389.4710
56K
0.1330
5,894.7850
62K
0.1277
1,702.8219
64K
0.1205
2,471.6183
66K
0.1163
6,542.8485
73K
0.1043
5,761.7406
78K
0.0936
1,948.1843
80K
0.0870
5,084.3197
85K
0.0776
8,626.1951
94K
0.0673
8,928.9697
103K
0.0526
2,649.4203
106K
0.0477
2,532.7826
108K
0.0010
1,100.0000
109K
0.0003
3,500.0000
113K
0.0002
5,000.0000
118K
0.0001
25,000.0000
143K
價格
數量 (CRV)
累計 (CRV)
0.4705
230.4941
49K
0.4657
1,244.8188
49K
0.4511
426.3335
48K
0.4409
1,314.2307
47K
0.4316
1,329.4539
46K
0.4251
1,382.2983
45K
0.4145
1,829.3310
43K
0.4026
658.8921
42K
0.3985
1,781.7699
41K
0.3914
1,948.8719
39K
0.3862
773.2856
37K
0.3824
1,188.5213
36K
0.3769
386.2942
35K
0.3691
1,768.0487
35K
0.3575
2,194.5731
33K
0.3493
1,204.2877
31K
0.3473
639.5265
30K
0.3461
498.4199
29K
0.3427
1,254.2090
29K
0.3408
943.5630
27K
0.3393
1,041.5384
26K
0.3346
1,053.6634
25K
0.3316
1,093.0429
24K
0.3302
1,061.1738
23K
0.3282
1,322.6296
22K
0.3236
498.1808
21K
0.3205
1,213.8639
20K
0.3175
1,304.6927
19K
0.3128
246.3162
18K
0.3103
1,506.8449
18K
0.3070
823.8269
16K
0.3044
1,525.5513
15K
0.3007
1,055.4438
14K
0.2982
1,582.2179
13K
0.2944
557.6481
11K
0.2924
1,604.2573
10K
0.2878
344.2408
9K
0.2864
1,403.7387
9K
0.2817
1,462.2367
7K
0.2807
425.8409
6K
0.2771
1,564.5173
5K
0.2733
442.8029
4K
0.2690
1,077.5956
3K
0.2650
518.2635
2K
0.2623
1,656.3133
2K
0.2613≈ 0.26
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.2613≈ 0.26
+ 0.00%
0.2603
897.9289
897.9289
0.2575
1,662.8214
3K
0.2534
1,203.6076
4K
0.2490
954.8782
5K
0.2451
1,164.6560
6K
0.2414
1,739.8792
8K
0.2403
1,694.3953
9K
0.2355
1,026.3714
10K
0.2340
1,107.8349
11K
0.2293
2,084.7959
14K
0.2272
389.9808
14K
0.2233
1,805.9555
16K
0.2207
840.9480
17K
0.2169
822.5747
17K
0.2142
1,643.6064
19K
0.2108
1,842.4196
21K
0.2082
1,742.9984
23K
0.2034
1,518.4780
24K
0.2003
794.4557
25K
0.1971
1,506.6124
26K
0.1924
1,075.9347
28K
0.1903
1,838.4476
29K
0.1888
1,981.6585
31K
0.1857
1,890.4227
33K
0.1809
1,845.0925
35K
0.1793
583.1193
36K
0.1773
847.1000
37K
0.1738
2,514.6211
39K
0.1725
2,798.3054
42K
0.1704
2,439.4473
44K
0.1621
3,739.6791
48K
0.1504
1,493.3446
49K
0.1425
4,206.2271
54K
0.1369
2,389.4710
56K
0.1330
5,894.7850
62K
0.1277
1,702.8219
64K
0.1205
2,471.6183
66K
0.1163
6,542.8485
73K
0.1043
5,761.7406
78K
0.0936
1,948.1843
80K
0.0870
5,084.3197
85K
0.0776
8,626.1951
94K
0.0673
8,928.9697
103K
0.0526
2,649.4203
106K
0.0477
2,532.7826
108K
0.0010
1,100.0000
109K
0.0003
3,500.0000
113K
0.0002
5,000.0000
118K
0.0001
25,000.0000
143K
最新成交
時間
價格(USDT)
數量(CRV)
21:17:17
0.2613
110.1240
21:17:06
0.2614
193.0000
21:16:53
0.2614
149.7840
21:16:34
0.2616
51.6200
21:16:21
0.2616
75.9640
21:16:16
0.2616
70.3560
21:15:37
0.2615
64.5120
21:15:17
0.2615
60.0640
21:14:51
0.2615
64.4560
21:13:53
0.2616
84.1880
21:12:35
0.2615
82.3520
21:12:13
0.2615
66.3440
21:11:29
0.2614
84.2600
21:11:10
0.2614
108.5360
21:11:00
0.2613
141.9840
21:10:42
0.2612
190.0200
21:09:53
0.2613
69.5200
21:09:37
0.2613
110.6360
21:09:20
0.2614
40.8680
21:08:36
0.2615
127.6120
21:08:23
0.2615
88.7800
21:08:14
0.2615
46.6000
21:07:43
0.2615
93.6280
21:07:08
0.2616
112.1520
21:07:04
0.2615
75.3680
21:06:51
0.2613
52.0000
21:06:47
0.2613
102.5240
21:06:38
0.2614
99.5040
21:06:15
0.2615
54.3560
21:05:53
0.2615
42.6520
21:05:48
0.2616
180.5080
21:05:44
0.2617
94.6360
21:05:22
0.2618
124.4960
21:05:04
0.2620
117.6280
21:04:43
0.2622
151.7600
21:04:30
0.2621
117.1560
21:03:46
0.2622
113.7080
21:03:33
0.2622
45.9000
21:03:25
0.2622
45.2680
21:03:20
0.2622
573.7000
21:03:16
0.2619
54.7000
21:03:11
0.2618
177.9200
21:03:00
0.2618
40.1160
21:02:14
0.2619
45.3120
21:01:56
0.2619
46.4800
21:01:13
0.2618
153.6760
21:01:04
0.2617
492.8080
21:01:00
0.2618
212.3520
21:00:43
0.2619
120.0160
21:00:30
0.2619
188.5600
21:00:26
0.2619
42.2920
20:59:06
0.2619
59.2680
20:59:02
0.2619
231.9320
20:58:08
0.2619
157.7680
20:57:25
0.2616
61.4720
20:57:19
0.2617
44.0880
20:56:18
0.2618
212.0400
20:56:04
0.2617
51.2320
20:55:46
0.2618
40.5600
20:55:05
0.2619
287.1640
20:54:54
0.2620
126.8400
20:54:28
0.2621
842.5160
20:54:24
0.2620
195.1120
20:54:20
0.2619
98.4080
20:54:15
0.2619
128.7320
20:54:07
0.2618
220.2040
20:53:58
0.2618
129.6800
20:53:29
0.2619
44.8520
20:53:03
0.2619
115.4160
20:52:45
0.2620
154.9720
20:52:14
0.2619
77.2880
20:51:57
0.2619
97.2840
20:51:53
0.2619
191.1320
20:51:40
0.2620
206.6200
20:50:56
0.2619
157.5800
20:50:47
0.2617
128.5960
20:50:38
0.2617
2,322.0440
20:50:34
0.2615
64.8680
20:50:29
0.2615
226.6160
20:50:25
0.2614
130.1640
20:50:20
0.2613
313.3920
20:50:07
0.2615
253.7960
20:50:03
0.2614
190.2800
20:49:57
0.2615
151.5200
20:49:44
0.2617
157.4120
20:49:26
0.2616
82.6800
20:49:17
0.2618
149.6160
20:49:12
0.2617
494.2920
20:48:28
0.2620
205.4400
20:48:11
0.2620
125.9600
20:48:02
0.2619
159.8920
20:47:58
0.2620
162.7040
20:47:22
0.2619
380.9120
20:47:18
0.2620
227.3320
20:47:03
0.2621
239.8560
20:46:57
0.2622
68.6560
20:46:36
0.2620
177.7520
20:46:18
0.2621
91.7960
20:46:14
0.2621
91.8000
20:46:09
0.2621
91.8000
切換至幣幣交易