CRV/USDT
0.5073
≈ 0.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.7313
366.7611
23K
0.7240
300.5327
23K
0.7111
384.5142
23K
0.7038
405.1875
22K
0.6969
301.0467
22K
0.6846
384.1920
22K
0.6777
1,074.4322
21K
0.6722
270.5838
20K
0.6583
702.4123
20K
0.6445
485.0039
19K
0.6341
273.8406
19K
0.6279
547.9922
18K
0.6224
1,211.0006
18K
0.6098
131.9473
17K
0.5976
434.4487
16K
0.5904
582.9150
16K
0.5894
159.9390
15K
0.5870
222.1788
15K
0.5836
742.9369
15K
0.5824
644.5427
14K
0.5783
360.8090
14K
0.5767
274.1387
13K
0.5746
580.6498
13K
0.5735
301.9431
12K
0.5687
843.6434
12K
0.5655
380.1305
11K
0.5622
280.6009
11K
0.5576
223.9087
11K
0.5559
462.6712
10K
0.5543
715.6531
10K
0.5515
361.7346
9K
0.5505
502.1517
9K
0.5481
616.6255
8K
0.5447
574.2220
8K
0.5411
148.5699
7K
0.5389
532.1381
7K
0.5351
715.8861
7K
0.5305
832.0695
6K
0.5282
864.4633
5K
0.5247
272.9281
4K
0.5214
777.7491
4K
0.5187
907.0189
3K
0.5142
687.9090
2K
0.5097
881.6203
1K
0.5084
598.3381
598.3381
0.5073≈ 0.50
+ 0.00%
0.5064
874.2385
874.2385
0.5050
730.5756
2K
0.5004
190.1975
2K
0.4958
424.1050
2K
0.4930
971.9687
3K
0.4896
944.2115
4K
0.4860
415.9745
5K
0.4836
564.7552
5K
0.4789
783.0359
6K
0.4750
904.7849
7K
0.4727
390.8340
7K
0.4690
570.0453
8K
0.4655
184.0054
8K
0.4630
961.9647
9K
0.4619
476.6665
9K
0.4590
182.0829
10K
0.4573
919.0504
10K
0.4555
1,046.8563
12K
0.4508
705.4217
12K
0.4474
1,106.6178
13K
0.4441
935.9080
14K
0.4392
1,137.5280
15K
0.4380
651.1032
16K
0.4358
821.9285
17K
0.4341
186.0061
17K
0.4299
458.7283
18K
0.4286
499.9336
18K
0.4251
199.4304
18K
0.4226
1,153.5687
19K
0.4215
815.3376
20K
0.4142
1,306.7534
22K
0.4019
1,614.8072
23K
0.3892
446.5386
24K
0.3836
1,844.2579
25K
0.3773
1,657.9348
27K
0.3668
2,084.1166
29K
0.3529
1,056.5031
30K
0.3389
1,998.6875
32K
0.3333
469.2057
33K
0.3263
793.6193
33K
0.3139
2,389.4508
36K
0.3069
1,996.7832
38K
0.2995
1,755.2172
40K
0.2865
1,137.6195
41K
0.2791
2,738.6527
43K
0.0010
1,100.0000
45K
0.0003
3,500.0000
48K
0.0002
5,000.0000
53K
0.0001
25,000.0000
78K
價格
數量 (CRV)
累計 (CRV)
0.7313
366.7611
23K
0.7240
300.5327
23K
0.7111
384.5142
23K
0.7038
405.1875
22K
0.6969
301.0467
22K
0.6846
384.1920
22K
0.6777
1,074.4322
21K
0.6722
270.5838
20K
0.6583
702.4123
20K
0.6445
485.0039
19K
0.6341
273.8406
19K
0.6279
547.9922
18K
0.6224
1,211.0006
18K
0.6098
131.9473
17K
0.5976
434.4487
16K
0.5904
582.9150
16K
0.5894
159.9390
15K
0.5870
222.1788
15K
0.5836
742.9369
15K
0.5824
644.5427
14K
0.5783
360.8090
14K
0.5767
274.1387
13K
0.5746
580.6498
13K
0.5735
301.9431
12K
0.5687
843.6434
12K
0.5655
380.1305
11K
0.5622
280.6009
11K
0.5576
223.9087
11K
0.5559
462.6712
10K
0.5543
715.6531
10K
0.5515
361.7346
9K
0.5505
502.1517
9K
0.5481
616.6255
8K
0.5447
574.2220
8K
0.5411
148.5699
7K
0.5389
532.1381
7K
0.5351
715.8861
7K
0.5305
832.0695
6K
0.5282
864.4633
5K
0.5247
272.9281
4K
0.5214
777.7491
4K
0.5187
907.0189
3K
0.5142
687.9090
2K
0.5097
881.6203
1K
0.5084
598.3381
598.3381
0.5073≈ 0.50
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.5073≈ 0.50
+ 0.00%
0.5064
874.2385
874.2385
0.5050
730.5756
2K
0.5004
190.1975
2K
0.4958
424.1050
2K
0.4930
971.9687
3K
0.4896
944.2115
4K
0.4860
415.9745
5K
0.4836
564.7552
5K
0.4789
783.0359
6K
0.4750
904.7849
7K
0.4727
390.8340
7K
0.4690
570.0453
8K
0.4655
184.0054
8K
0.4630
961.9647
9K
0.4619
476.6665
9K
0.4590
182.0829
10K
0.4573
919.0504
10K
0.4555
1,046.8563
12K
0.4508
705.4217
12K
0.4474
1,106.6178
13K
0.4441
935.9080
14K
0.4392
1,137.5280
15K
0.4380
651.1032
16K
0.4358
821.9285
17K
0.4341
186.0061
17K
0.4299
458.7283
18K
0.4286
499.9336
18K
0.4251
199.4304
18K
0.4226
1,153.5687
19K
0.4215
815.3376
20K
0.4142
1,306.7534
22K
0.4019
1,614.8072
23K
0.3892
446.5386
24K
0.3836
1,844.2579
25K
0.3773
1,657.9348
27K
0.3668
2,084.1166
29K
0.3529
1,056.5031
30K
0.3389
1,998.6875
32K
0.3333
469.2057
33K
0.3263
793.6193
33K
0.3139
2,389.4508
36K
0.3069
1,996.7832
38K
0.2995
1,755.2172
40K
0.2865
1,137.6195
41K
0.2791
2,738.6527
43K
0.0010
1,100.0000
45K
0.0003
3,500.0000
48K
0.0002
5,000.0000
53K
0.0001
25,000.0000
78K
最新成交
時間
價格(USDT)
數量(CRV)
04:50:05
0.5073
49.5200
04:49:35
0.5071
45.8320
04:49:27
0.5069
47.7480
04:49:22
0.5071
243.6520
04:49:10
0.5067
73.4920
04:48:49
0.5066
65.3800
04:48:24
0.5065
103.3000
04:47:25
0.5075
65.7280
04:47:21
0.5077
133.2200
04:46:39
0.5084
66.4240
04:45:57
0.5080
66.6920
04:45:36
0.5082
64.9960
04:45:19
0.5082
48.7480
04:44:37
0.5080
168.3800
04:44:33
0.5077
81.4360
04:44:16
0.5081
58.9200
04:43:43
0.5082
61.0600
04:41:20
0.5086
98.3000
04:40:13
0.5086
132.8320
04:39:43
0.5085
822.6600
04:39:39
0.5090
97.4360
04:39:26
0.5091
50.9200
04:39:22
0.5093
247.3640
04:39:09
0.5095
69.7480
04:38:23
0.5099
189.6000
04:37:54
0.5096
87.5480
04:37:37
0.5100
145.3480
04:37:29
0.5097
259.2800
04:37:12
0.5098
46.0760
04:37:08
0.5097
72.0120
04:36:34
0.5095
44.8920
04:36:22
0.5094
440.6080
04:35:56
0.5088
72.3920
04:35:27
0.5087
62.7840
04:34:45
0.5084
98.3920
04:33:34
0.5085
57.8000
04:31:53
0.5082
172.2160
04:30:58
0.5087
219.9760
04:30:16
0.5079
47.9680
04:30:03
0.5081
164.7240
04:27:29
0.5082
63.4680
04:27:12
0.5085
213.7920
04:26:30
0.5080
75.6800
04:25:35
0.5081
70.2360
04:25:14
0.5085
96.0080
04:25:06
0.5085
47.8720
04:25:01
0.5085
762.9320
04:23:25
0.5082
70.3640
04:23:12
0.5083
50.0720
04:22:18
0.5084
97.8240
04:21:57
0.5082
58.5680
04:21:02
0.5083
45.3880
04:20:29
0.5079
1,327.7080
04:20:12
0.5089
78.5880
04:20:07
0.5089
192.5040
04:19:59
0.5092
60.1840
04:19:55
0.5093
63.3640
04:19:50
0.5092
56.7120
04:19:46
0.5090
87.6000
04:19:12
0.5087
42.2480
04:19:08
0.5087
735.8600
04:18:43
0.5088
285.5560
04:18:35
0.5088
53.5280
04:18:30
0.5088
176.4240
04:18:26
0.5085
214.3520
04:18:13
0.5087
359.5200
04:18:09
0.5086
115.5240
04:18:05
0.5086
351.9000
04:18:01
0.5087
217.2160
04:17:52
0.5085
388.3920
04:17:44
0.5087
364.1240
04:16:20
0.5086
1,039.8440
04:16:16
0.5084
826.0000
04:15:37
0.5080
48.4480
04:15:33
0.5078
151.7160
04:15:25
0.5080
393.7400
04:15:21
0.5080
42.0480
04:15:16
0.5074
273.7480
04:15:08
0.5070
51.8240
04:14:00
0.5069
91.0560
04:13:10
0.5072
86.0080
04:13:01
0.5073
354.0680
04:12:32
0.5071
106.6440
04:11:38
0.5071
63.4320
04:11:25
0.5069
42.8720
04:11:12
0.5066
236.5000
04:11:08
0.5065
52.3160
04:11:04
0.5067
74.4160
04:09:48
0.5068
65.0800
04:09:44
0.5068
1,158.6760
04:09:15
0.5067
427.3840
04:09:02
0.5065
83.2640
04:08:58
0.5065
74.2600
04:08:54
0.5065
56.1920
04:08:45
0.5065
85.3200
04:08:37
0.5063
69.9480
04:07:17
0.5060
51.6840
04:07:04
0.5060
47.1200
04:06:51
0.5058
308.5600
04:06:43
0.5061
71.9600
切換至幣幣交易