CRV/USDT
0.4097
≈ 0.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.6371
1,083.7156
29K
0.6286
692.3864
28K
0.6230
471.1215
27K
0.6150
568.4387
27K
0.6005
180.8618
26K
0.5862
1,017.9853
26K
0.5754
657.7188
25K
0.5723
1,345.8687
24K
0.5635
626.9581
23K
0.5580
194.2991
22K
0.5472
1,109.3739
22K
0.5332
457.8304
21K
0.5277
244.4702
20K
0.5166
122.4864
20K
0.5119
1,239.4236
20K
0.4989
973.4771
19K
0.4951
202.7749
18K
0.4902
492.1683
18K
0.4863
652.3806
17K
0.4847
285.8158
17K
0.4828
829.8219
16K
0.4797
719.8990
15K
0.4757
453.1008
15K
0.4712
347.4187
14K
0.4698
284.0387
14K
0.4679
1,059.7305
14K
0.4667
163.7009
13K
0.4626
908.9840
12K
0.4606
270.2490
11K
0.4571
508.5719
11K
0.4556
511.6336
11K
0.4513
221.7729
10K
0.4477
855.6668
10K
0.4450
869.7153
9K
0.4423
611.4972
8K
0.4399
357.0225
8K
0.4382
1,034.4557
7K
0.4335
917.6514
6K
0.4302
849.0222
5K
0.4263
911.0277
4K
0.4216
229.9424
4K
0.4167
1,174.0264
3K
0.4132
860.6970
2K
0.4119
716.2269
1K
0.4107
564.8589
564.8589
0.4097≈ 0.40
+ 0.00%
0.4087
480.6368
480.6368
0.4074
1,158.6254
2K
0.4060
316.1341
2K
0.4024
721.3999
3K
0.3974
584.1727
3K
0.3926
774.7555
4K
0.3886
496.5717
5K
0.3852
774.7667
5K
0.3804
341.1859
6K
0.3786
1,308.9821
7K
0.3761
207.4088
7K
0.3733
804.6508
8K
0.3705
1,186.9320
9K
0.3668
1,213.0168
10K
0.3624
454.1273
11K
0.3608
1,329.3055
12K
0.3572
1,265.5132
13K
0.3551
264.5858
14K
0.3509
528.8199
14K
0.3496
255.4118
14K
0.3476
346.7102
15K
0.3461
1,408.9937
16K
0.3415
603.6069
17K
0.3374
519.7574
17K
0.3342
276.0076
18K
0.3322
701.9698
18K
0.3305
689.6393
19K
0.3265
1,487.4739
21K
0.3215
507.3636
21K
0.3176
249.1951
21K
0.3045
2,255.7310
24K
0.2997
302.0895
24K
0.2885
276.0106
24K
0.2829
608.2763
25K
0.2688
2,077.9360
27K
0.2579
360.1630
27K
0.2523
2,451.6720
30K
0.2434
2,912.6782
33K
0.2402
1,202.3972
34K
0.2293
3,404.5048
37K
0.2149
425.7500
38K
0.2003
3,846.5648
41K
0.1922
1,824.6213
43K
0.1865
1,663.3609
45K
0.1779
2,449.2410
47K
0.0010
1,100.0000
48K
0.0003
3,500.0000
52K
0.0002
5,000.0000
57K
0.0001
25,000.0000
82K
價格
數量 (CRV)
累計 (CRV)
0.6371
1,083.7156
29K
0.6286
692.3864
28K
0.6230
471.1215
27K
0.6150
568.4387
27K
0.6005
180.8618
26K
0.5862
1,017.9853
26K
0.5754
657.7188
25K
0.5723
1,345.8687
24K
0.5635
626.9581
23K
0.5580
194.2991
22K
0.5472
1,109.3739
22K
0.5332
457.8304
21K
0.5277
244.4702
20K
0.5166
122.4864
20K
0.5119
1,239.4236
20K
0.4989
973.4771
19K
0.4951
202.7749
18K
0.4902
492.1683
18K
0.4863
652.3806
17K
0.4847
285.8158
17K
0.4828
829.8219
16K
0.4797
719.8990
15K
0.4757
453.1008
15K
0.4712
347.4187
14K
0.4698
284.0387
14K
0.4679
1,059.7305
14K
0.4667
163.7009
13K
0.4626
908.9840
12K
0.4606
270.2490
11K
0.4571
508.5719
11K
0.4556
511.6336
11K
0.4513
221.7729
10K
0.4477
855.6668
10K
0.4450
869.7153
9K
0.4423
611.4972
8K
0.4399
357.0225
8K
0.4382
1,034.4557
7K
0.4335
917.6514
6K
0.4302
849.0222
5K
0.4263
911.0277
4K
0.4216
229.9424
4K
0.4167
1,174.0264
3K
0.4132
860.6970
2K
0.4119
716.2269
1K
0.4107
564.8589
564.8589
0.4097≈ 0.40
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.4097≈ 0.40
+ 0.00%
0.4087
480.6368
480.6368
0.4074
1,158.6254
2K
0.4060
316.1341
2K
0.4024
721.3999
3K
0.3974
584.1727
3K
0.3926
774.7555
4K
0.3886
496.5717
5K
0.3852
774.7667
5K
0.3804
341.1859
6K
0.3786
1,308.9821
7K
0.3761
207.4088
7K
0.3733
804.6508
8K
0.3705
1,186.9320
9K
0.3668
1,213.0168
10K
0.3624
454.1273
11K
0.3608
1,329.3055
12K
0.3572
1,265.5132
13K
0.3551
264.5858
14K
0.3509
528.8199
14K
0.3496
255.4118
14K
0.3476
346.7102
15K
0.3461
1,408.9937
16K
0.3415
603.6069
17K
0.3374
519.7574
17K
0.3342
276.0076
18K
0.3322
701.9698
18K
0.3305
689.6393
19K
0.3265
1,487.4739
21K
0.3215
507.3636
21K
0.3176
249.1951
21K
0.3045
2,255.7310
24K
0.2997
302.0895
24K
0.2885
276.0106
24K
0.2829
608.2763
25K
0.2688
2,077.9360
27K
0.2579
360.1630
27K
0.2523
2,451.6720
30K
0.2434
2,912.6782
33K
0.2402
1,202.3972
34K
0.2293
3,404.5048
37K
0.2149
425.7500
38K
0.2003
3,846.5648
41K
0.1922
1,824.6213
43K
0.1865
1,663.3609
45K
0.1779
2,449.2410
47K
0.0010
1,100.0000
48K
0.0003
3,500.0000
52K
0.0002
5,000.0000
57K
0.0001
25,000.0000
82K
最新成交
時間
價格(USDT)
數量(CRV)
11:42:45
0.4097
286.5720
11:42:41
0.4097
2,601.9480
11:42:36
0.4107
2,558.5640
11:42:23
0.4108
92.7640
11:42:15
0.4110
79.2240
11:42:06
0.4112
194.7960
11:42:01
0.4113
258.8560
11:41:53
0.4118
840.4960
11:41:48
0.4126
279.2640
11:41:40
0.4123
212.6840
11:41:35
0.4120
343.8560
11:41:31
0.4120
106.8200
11:41:27
0.4120
333.1520
11:41:22
0.4123
97.2240
11:41:17
0.4125
333.7200
11:41:11
0.4124
3,988.4560
11:41:06
0.4130
3,349.0240
11:41:01
0.4123
320.9360
11:40:57
0.4114
189.3720
11:40:53
0.4112
215.2600
11:40:48
0.4097
5,904.8880
11:40:43
0.4087
61.0920
11:40:25
0.4089
50.9040
11:40:17
0.4084
140.8360
11:40:04
0.4085
227.2720
11:39:37
0.4078
135.7440
11:39:33
0.4077
98.0600
11:39:29
0.4077
59.8880
11:39:07
0.4080
151.9400
11:38:50
0.4080
42.7280
11:38:46
0.4079
105.1360
11:38:29
0.4084
1,330.4160
11:38:16
0.4084
101.4600
11:38:08
0.4084
88.3600
11:37:51
0.4086
471.3240
11:37:46
0.4084
64.0000
11:37:33
0.4083
81.9760
11:37:29
0.4084
199.6640
11:37:24
0.4083
874.3720
11:37:03
0.4090
122.7520
11:36:59
0.4088
117.5200
11:36:46
0.4090
352.3320
11:36:37
0.4090
115.5480
11:36:33
0.4089
78.9600
11:36:29
0.4089
86.8360
11:36:24
0.4090
65.2600
11:36:11
0.4090
57.8120
11:35:58
0.4095
929.1640
11:35:50
0.4091
99.6400
11:35:45
0.4090
193.0960
11:35:37
0.4091
157.9680
11:35:24
0.4089
47.4760
11:35:11
0.4091
313.7320
11:34:49
0.4083
575.1440
11:34:41
0.4086
320.7280
11:34:24
0.4089
120.6400
11:34:15
0.4090
70.3320
11:34:02
0.4094
171.5040
11:33:58
0.4096
175.9440
11:33:36
0.4094
176.8200
11:33:23
0.4092
137.4440
11:33:10
0.4090
102.6200
11:33:06
0.4090
109.5960
11:33:02
0.4092
101.4120
11:32:49
0.4096
201.0120
11:32:45
0.4097
167.1640
11:32:36
0.4099
177.0160
11:32:32
0.4098
663.1920
11:32:27
0.4094
72.5080
11:32:23
0.4093
167.7800
11:32:14
0.4091
84.6560
11:32:05
0.4093
78.6000
11:31:57
0.4097
103.6960
11:31:48
0.4101
162.2400
11:31:44
0.4098
964.2720
11:31:35
0.4090
50.2680
11:31:31
0.4091
202.2240
11:31:22
0.4087
221.5320
11:31:09
0.4087
363.2520
11:31:04
0.4088
271.1520
11:31:00
0.4090
8,175.4240
11:30:56
0.4097
168.9720
11:30:42
0.4097
52.3200
11:30:38
0.4097
105.7720
11:30:34
0.4096
77.8560
11:30:20
0.4100
123.6600
11:30:16
0.4100
133.3600
11:30:11
0.4096
295.4160
11:29:57
0.4099
109.2040
11:29:44
0.4103
727.0800
11:29:40
0.4103
1,539.0280
11:29:35
0.4106
242.7680
11:29:31
0.4112
94.6560
11:29:22
0.4112
141.4680
11:29:18
0.4112
307.8120
11:29:14
0.4113
136.5880
11:29:09
0.4113
146.4160
11:29:05
0.4114
101.8240
11:28:43
0.4110
250.6640
11:28:39
0.4108
1,627.4800
切換至幣幣交易