CRV/USDT
0.8089
≈ 0.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
1.0302
427.9614
27K
1.0202
632.3010
27K
1.0108
123.1059
26K
1.0071
471.1170
26K
1.0059
303.7619
25K
1.0023
794.4925
25K
0.9989
708.7362
24K
0.9919
576.1837
24K
0.9864
252.5812
23K
0.9850
201.0910
23K
0.9768
70.1170
23K
0.9740
628.4019
22K
0.9640
567.6653
22K
0.9577
393.3422
21K
0.9538
206.9811
21K
0.9442
73.7085
21K
0.9433
463.9028
21K
0.9395
850.2417
20K
0.9260
551.4576
19K
0.9229
830.1983
19K
0.9161
549.0948
18K
0.9122
489.9519
17K
0.9098
353.6275
17K
0.9041
106.1334
16K
0.8981
341.1819
16K
0.8922
354.7282
16K
0.8907
528.8071
16K
0.8888
338.5746
15K
0.8881
222.4474
15K
0.8866
350.8563
15K
0.8850
421.8966
14K
0.8836
482.9061
14K
0.8822
243.1924
13K
0.8812
387.5083
13K
0.8793
529.4537
13K
0.8786
499.0946
12K
0.8774
397.3675
12K
0.8765
493.9586
11K
0.8749
171.1921
11K
0.8721
381.3465
11K
0.8719
87.6159
10K
0.8686
334.8238
10K
0.8671
502.9714
10K
0.8634
361.1862
9K
0.8625
184.8474
9K
0.8612
469.2273
9K
0.8610
536.8590
8K
0.8597
115.8009
8K
0.8565
351.9648
8K
0.8564
308.1842
7K
0.8538
255.1340
7K
0.8516
212.0978
7K
0.8487
461.3801
7K
0.8470
403.3167
6K
0.8451
220.9264
6K
0.8431
481.2604
5K
0.8395
589.9961
5K
0.8393
469.0329
4K
0.8366
149.1532
4K
0.8347
456.7941
4K
0.8318
151.8525
3K
0.8307
536.6445
3K
0.8294
572.3854
3K
0.8277
253.1923
2K
0.8252
522.0949
2K
0.8208
257.9555
1K
0.8183
413.2678
990.7773
0.8152
230.9015
577.5095
0.8117
129.8907
346.6080
0.8099
216.7173
216.7173
0.8089≈ 0.80
+ 0.00%
0.8079
194.2364
194.2364
0.8060
301.7754
496.0118
0.8036
156.5342
652.5460
0.8024
265.3521
917.8981
0.7992
118.6561
1K
0.7986
415.2970
1K
0.7966
320.6771
2K
0.7940
199.8470
2K
0.7921
421.5265
2K
0.7897
102.0108
2K
0.7879
458.8562
3K
0.7878
217.3513
3K
0.7865
231.7611
3K
0.7853
345.1067
4K
0.7824
241.6353
4K
0.7804
151.8774
4K
0.7777
282.5759
4K
0.7774
598.6762
5K
0.7737
106.6931
5K
0.7716
349.7173
5K
0.7697
357.5895
6K
0.7679
381.0206
6K
0.7658
125.0829
6K
0.7649
433.4288
7K
0.7631
494.7898
7K
0.7626
578.1370
8K
0.7599
158.4786
8K
0.7598
419.4887
8K
0.7565
424.4713
9K
0.7552
469.0740
9K
0.7549
238.4476
10K
0.7536
210.5791
10K
0.7526
436.3484
10K
0.7496
108.7067
10K
0.7488
613.2560
11K
0.7473
244.4224
11K
0.7472
481.3508
12K
0.7438
199.1917
12K
0.7437
503.7533
12K
0.7407
143.9429
13K
0.7392
650.0487
13K
0.7381
295.2206
13K
0.7368
253.9929
14K
0.7363
474.5389
14K
0.7343
340.4671
15K
0.7331
471.6253
15K
0.7316
632.7787
16K
0.7304
333.0420
16K
0.7285
655.5870
17K
0.7269
228.7058
17K
0.7265
104.6093
17K
0.7242
268.2237
17K
0.7230
675.1201
18K
0.7202
469.9594
18K
0.7169
261.8784
19K
0.7126
548.5608
19K
0.7107
444.3862
20K
0.7049
437.2792
20K
0.7026
499.5136
21K
0.6986
850.1879
21K
0.6926
641.2590
22K
0.6917
735.5326
23K
0.6885
794.5142
24K
0.6814
267.6874
24K
0.6749
926.2132
25K
0.6710
1,118.1630
26K
0.6702
617.8944
26K
0.6604
1,141.8657
28K
0.6566
719.3679
28K
0.6509
423.9749
29K
0.6501
1,203.8746
30K
0.6400
663.7140
31K
0.6373
371.6143
31K
0.6290
766.8047
32K
0.6275
1,151.1211
33K
0.6219
711.8975
34K
0.6194
732.6849
34K
0.6149
1,038.2564
35K
0.6114
690.8130
36K
0.6078
625.3341
37K
0.6065
498.7629
37K
0.6027
729.0454
38K
0.5970
970.2085
39K
0.5932
583.1293
40K
0.5833
200.7436
40K
0.5696
473.3606
40K
0.0010
1,100.0000
41K
0.0003
3,500.0000
45K
0.0002
5,000.0000
50K
0.0001
25,000.0000
75K
價格
數量 (CRV)
累計 (CRV)
1.0302
427.9614
27K
1.0202
632.3010
27K
1.0108
123.1059
26K
1.0071
471.1170
26K
1.0059
303.7619
25K
1.0023
794.4925
25K
0.9989
708.7362
24K
0.9919
576.1837
24K
0.9864
252.5812
23K
0.9850
201.0910
23K
0.9768
70.1170
23K
0.9740
628.4019
22K
0.9640
567.6653
22K
0.9577
393.3422
21K
0.9538
206.9811
21K
0.9442
73.7085
21K
0.9433
463.9028
21K
0.9395
850.2417
20K
0.9260
551.4576
19K
0.9229
830.1983
19K
0.9161
549.0948
18K
0.9122
489.9519
17K
0.9098
353.6275
17K
0.9041
106.1334
16K
0.8981
341.1819
16K
0.8922
354.7282
16K
0.8907
528.8071
16K
0.8888
338.5746
15K
0.8881
222.4474
15K
0.8866
350.8563
15K
0.8850
421.8966
14K
0.8836
482.9061
14K
0.8822
243.1924
13K
0.8812
387.5083
13K
0.8793
529.4537
13K
0.8786
499.0946
12K
0.8774
397.3675
12K
0.8765
493.9586
11K
0.8749
171.1921
11K
0.8721
381.3465
11K
0.8719
87.6159
10K
0.8686
334.8238
10K
0.8671
502.9714
10K
0.8634
361.1862
9K
0.8625
184.8474
9K
0.8612
469.2273
9K
0.8610
536.8590
8K
0.8597
115.8009
8K
0.8565
351.9648
8K
0.8564
308.1842
7K
0.8538
255.1340
7K
0.8516
212.0978
7K
0.8487
461.3801
7K
0.8470
403.3167
6K
0.8451
220.9264
6K
0.8431
481.2604
5K
0.8395
589.9961
5K
0.8393
469.0329
4K
0.8366
149.1532
4K
0.8347
456.7941
4K
0.8318
151.8525
3K
0.8307
536.6445
3K
0.8294
572.3854
3K
0.8277
253.1923
2K
0.8252
522.0949
2K
0.8208
257.9555
1K
0.8183
413.2678
990.7773
0.8152
230.9015
577.5095
0.8117
129.8907
346.6080
0.8099
216.7173
216.7173
0.8089≈ 0.80
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.8089≈ 0.80
+ 0.00%
0.8079
194.2364
194.2364
0.8060
301.7754
496.0118
0.8036
156.5342
652.5460
0.8024
265.3521
917.8981
0.7992
118.6561
1K
0.7986
415.2970
1K
0.7966
320.6771
2K
0.7940
199.8470
2K
0.7921
421.5265
2K
0.7897
102.0108
2K
0.7879
458.8562
3K
0.7878
217.3513
3K
0.7865
231.7611
3K
0.7853
345.1067
4K
0.7824
241.6353
4K
0.7804
151.8774
4K
0.7777
282.5759
4K
0.7774
598.6762
5K
0.7737
106.6931
5K
0.7716
349.7173
5K
0.7697
357.5895
6K
0.7679
381.0206
6K
0.7658
125.0829
6K
0.7649
433.4288
7K
0.7631
494.7898
7K
0.7626
578.1370
8K
0.7599
158.4786
8K
0.7598
419.4887
8K
0.7565
424.4713
9K
0.7552
469.0740
9K
0.7549
238.4476
10K
0.7536
210.5791
10K
0.7526
436.3484
10K
0.7496
108.7067
10K
0.7488
613.2560
11K
0.7473
244.4224
11K
0.7472
481.3508
12K
0.7438
199.1917
12K
0.7437
503.7533
12K
0.7407
143.9429
13K
0.7392
650.0487
13K
0.7381
295.2206
13K
0.7368
253.9929
14K
0.7363
474.5389
14K
0.7343
340.4671
15K
0.7331
471.6253
15K
0.7316
632.7787
16K
0.7304
333.0420
16K
0.7285
655.5870
17K
0.7269
228.7058
17K
0.7265
104.6093
17K
0.7242
268.2237
17K
0.7230
675.1201
18K
0.7202
469.9594
18K
0.7169
261.8784
19K
0.7126
548.5608
19K
0.7107
444.3862
20K
0.7049
437.2792
20K
0.7026
499.5136
21K
0.6986
850.1879
21K
0.6926
641.2590
22K
0.6917
735.5326
23K
0.6885
794.5142
24K
0.6814
267.6874
24K
0.6749
926.2132
25K
0.6710
1,118.1630
26K
0.6702
617.8944
26K
0.6604
1,141.8657
28K
0.6566
719.3679
28K
0.6509
423.9749
29K
0.6501
1,203.8746
30K
0.6400
663.7140
31K
0.6373
371.6143
31K
0.6290
766.8047
32K
0.6275
1,151.1211
33K
0.6219
711.8975
34K
0.6194
732.6849
34K
0.6149
1,038.2564
35K
0.6114
690.8130
36K
0.6078
625.3341
37K
0.6065
498.7629
37K
0.6027
729.0454
38K
0.5970
970.2085
39K
0.5932
583.1293
40K
0.5833
200.7436
40K
0.5696
473.3606
40K
0.0010
1,100.0000
41K
0.0003
3,500.0000
45K
0.0002
5,000.0000
50K
0.0001
25,000.0000
75K
最新成交
時間
價格(USDT)
數量(CRV)
10:09:30
0.8089
124.9640
10:09:26
0.8083
422.8680
10:09:22
0.8073
292.8120
10:09:18
0.8068
406.3920
10:09:13
0.8067
1,443.7560
10:09:09
0.8070
359.6720
10:09:05
0.8060
610.2360
10:09:01
0.8059
270.0920
10:08:57
0.8052
100.9480
10:08:52
0.8045
62.7800
10:08:40
0.8046
64.8080
10:08:36
0.8046
111.0320
10:08:31
0.8050
170.8480
10:08:27
0.8048
303.0240
10:08:23
0.8043
93.6760
10:08:19
0.8042
130.5280
10:08:10
0.8049
247.1960
10:08:06
0.8047
129.6880
10:08:02
0.8053
304.1360
10:07:49
0.8061
63.1480
10:07:45
0.8063
362.3640
10:07:36
0.8072
138.6440
10:07:28
0.8071
71.9880
10:07:24
0.8070
153.7080
10:07:15
0.8061
818.8400
10:07:07
0.8061
641.7320
10:07:03
0.8071
244.0880
10:06:58
0.8080
46.4000
10:06:54
0.8090
190.0600
10:06:50
0.8089
150.4800
10:06:46
0.8094
233.5200
10:06:42
0.8104
284.5400
10:06:37
0.8111
47.8360
10:06:29
0.8116
79.0520
10:06:25
0.8113
192.5480
10:06:20
0.8116
256.9600
10:06:12
0.8125
108.1000
10:06:08
0.8128
103.7720
10:06:03
0.8137
746.2200
10:05:55
0.8123
223.8720
10:05:42
0.8114
87.2360
10:05:34
0.8109
46.2560
10:05:29
0.8119
124.8280
10:05:25
0.8124
1,010.0200
10:05:21
0.8122
47.4640
10:05:17
0.8125
1,384.6960
10:05:12
0.8126
62.3720
10:05:08
0.8145
531.2520
10:05:00
0.8154
55.8600
10:04:55
0.8159
68.4720
10:04:51
0.8159
140.6920
10:04:47
0.8159
98.8960
10:04:43
0.8166
157.9040
10:04:34
0.8180
128.3600
10:04:22
0.8181
111.1880
10:04:13
0.8168
59.1600
10:04:05
0.8163
295.5560
10:04:01
0.8164
2,943.3120
10:03:48
0.8164
118.6680
10:03:44
0.8159
55.7520
10:03:31
0.8178
83.6800
10:03:27
0.8171
50.5880
10:03:22
0.8168
55.8120
10:03:18
0.8167
53.4000
10:03:10
0.8163
142.5520
10:03:05
0.8167
264.1960
10:03:01
0.8161
43.2640
10:02:53
0.8163
133.0640
10:02:48
0.8165
693.6880
10:02:40
0.8177
224.7720
10:02:36
0.8186
62.3080
10:02:27
0.8189
141.4840
10:02:23
0.8195
545.3800
10:02:19
0.8202
263.6800
10:02:14
0.8198
200.0280
10:02:10
0.8197
87.8560
10:02:06
0.8187
223.6840
10:02:01
0.8179
296.2520
10:01:57
0.8171
313.4000
10:01:49
0.8165
170.0400
10:01:45
0.8166
239.0880
10:01:40
0.8164
77.2720
10:01:36
0.8163
550.1520
10:01:32
0.8153
57.1720
10:01:28
0.8154
203.0080
10:01:23
0.8149
147.4000
10:01:19
0.8148
83.3840
10:01:11
0.8148
84.8560
10:01:06
0.8138
126.8160
10:01:02
0.8142
104.1000
10:00:54
0.8147
106.2320
10:00:49
0.8140
113.8553
10:00:49
0.8140
239.6007
10:00:49
0.8150
204.0920
10:00:45
0.8150
364.7000
10:00:45
0.8156
204.0920
10:00:41
0.8156
138.2480
10:00:41
0.8160
204.0920
10:00:36
0.8160
204.0920
10:00:32
0.8170
142.2400
切換至幣幣交易