CRV/USDT
0.83
≈ 0.83
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
1.0702
294.0144
15K
1.0563
50.0092
15K
1.0444
308.7518
15K
1.0342
538.0784
14K
1.0210
764.3245
14K
1.0082
624.1781
13K
0.9959
388.0830
12K
0.9917
104.5940
12K
0.9843
190.2375
12K
0.9745
440.1803
12K
0.9652
156.8039
11K
0.9510
366.1492
11K
0.9459
180.7866
11K
0.9426
531.5853
11K
0.9300
208.3243
10K
0.9162
452.3217
10K
0.9121
327.4107
9K
0.9078
185.4973
9K
0.9059
365.8743
9K
0.9043
170.0720
8K
0.9011
404.0329
8K
0.8978
145.0831
8K
0.8935
130.8279
8K
0.8921
355.6121
8K
0.8885
456.6024
7K
0.8857
293.0035
7K
0.8821
331.9846
7K
0.8785
536.0346
6K
0.8748
353.5910
6K
0.8709
331.2876
5K
0.8691
469.7423
5K
0.8651
373.9262
5K
0.8619
486.0531
4K
0.8608
209.9925
4K
0.8576
416.0912
3K
0.8553
205.2167
3K
0.8513
341.2583
3K
0.8478
423.5208
2K
0.8448
324.0600
2K
0.8436
235.3385
2K
0.8415
260.0858
1K
0.8379
520.6511
1K
0.8339
427.4502
715.7066
0.8323
95.1667
288.2564
0.8312
193.0897
193.0897
0.83≈ 0.83
+ 0.00%
0.8292
526.5154
526.5154
0.8280
571.8008
1K
0.8263
388.5320
1K
0.8222
521.4575
2K
0.8185
148.7826
2K
0.8163
167.6524
2K
0.8150
381.4549
3K
0.8119
501.0508
3K
0.8083
494.0511
4K
0.8042
190.5158
4K
0.8018
557.5307
4K
0.7985
213.3869
5K
0.7973
491.8942
5K
0.7940
561.3235
6K
0.7899
241.8310
6K
0.7880
621.3940
7K
0.7840
474.8957
7K
0.7802
226.4053
7K
0.7765
602.5431
8K
0.7728
465.6371
8K
0.7699
206.9300
9K
0.7662
325.3538
9K
0.7647
416.4141
9K
0.7603
445.9291
10K
0.7569
108.6543
10K
0.7536
238.3577
10K
0.7519
467.8897
11K
0.7499
599.3827
11K
0.7455
210.1205
11K
0.7413
117.7085
11K
0.7274
346.0085
12K
0.7147
576.1346
12K
0.7113
879.8307
13K
0.7061
841.4285
14K
0.6918
786.1358
15K
0.6824
232.1092
15K
0.6725
863.3889
16K
0.6650
148.7830
16K
0.6607
287.0921
16K
0.6483
1,078.1665
18K
0.6354
148.0429
18K
0.6221
124.8278
18K
0.6118
646.3376
18K
0.5998
1,052.3681
19K
0.5858
192.7759
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
價格
數量 (CRV)
累計 (CRV)
1.0702
294.0144
15K
1.0563
50.0092
15K
1.0444
308.7518
15K
1.0342
538.0784
14K
1.0210
764.3245
14K
1.0082
624.1781
13K
0.9959
388.0830
12K
0.9917
104.5940
12K
0.9843
190.2375
12K
0.9745
440.1803
12K
0.9652
156.8039
11K
0.9510
366.1492
11K
0.9459
180.7866
11K
0.9426
531.5853
11K
0.9300
208.3243
10K
0.9162
452.3217
10K
0.9121
327.4107
9K
0.9078
185.4973
9K
0.9059
365.8743
9K
0.9043
170.0720
8K
0.9011
404.0329
8K
0.8978
145.0831
8K
0.8935
130.8279
8K
0.8921
355.6121
8K
0.8885
456.6024
7K
0.8857
293.0035
7K
0.8821
331.9846
7K
0.8785
536.0346
6K
0.8748
353.5910
6K
0.8709
331.2876
5K
0.8691
469.7423
5K
0.8651
373.9262
5K
0.8619
486.0531
4K
0.8608
209.9925
4K
0.8576
416.0912
3K
0.8553
205.2167
3K
0.8513
341.2583
3K
0.8478
423.5208
2K
0.8448
324.0600
2K
0.8436
235.3385
2K
0.8415
260.0858
1K
0.8379
520.6511
1K
0.8339
427.4502
715.7066
0.8323
95.1667
288.2564
0.8312
193.0897
193.0897
0.83≈ 0.83
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.83≈ 0.83
+ 0.00%
0.8292
526.5154
526.5154
0.8280
571.8008
1K
0.8263
388.5320
1K
0.8222
521.4575
2K
0.8185
148.7826
2K
0.8163
167.6524
2K
0.8150
381.4549
3K
0.8119
501.0508
3K
0.8083
494.0511
4K
0.8042
190.5158
4K
0.8018
557.5307
4K
0.7985
213.3869
5K
0.7973
491.8942
5K
0.7940
561.3235
6K
0.7899
241.8310
6K
0.7880
621.3940
7K
0.7840
474.8957
7K
0.7802
226.4053
7K
0.7765
602.5431
8K
0.7728
465.6371
8K
0.7699
206.9300
9K
0.7662
325.3538
9K
0.7647
416.4141
9K
0.7603
445.9291
10K
0.7569
108.6543
10K
0.7536
238.3577
10K
0.7519
467.8897
11K
0.7499
599.3827
11K
0.7455
210.1205
11K
0.7413
117.7085
11K
0.7274
346.0085
12K
0.7147
576.1346
12K
0.7113
879.8307
13K
0.7061
841.4285
14K
0.6918
786.1358
15K
0.6824
232.1092
15K
0.6725
863.3889
16K
0.6650
148.7830
16K
0.6607
287.0921
16K
0.6483
1,078.1665
18K
0.6354
148.0429
18K
0.6221
124.8278
18K
0.6118
646.3376
18K
0.5998
1,052.3681
19K
0.5858
192.7759
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
最新成交
時間
價格(USDT)
數量(CRV)
17:57:23
0.8300
96.9040
17:57:10
0.8299
193.5640
17:57:06
0.8299
92.9200
17:56:53
0.8295
56.2000
17:56:41
0.8286
65.1160
17:56:11
0.8286
68.4280
17:55:58
0.8278
48.4600
17:55:49
0.8275
44.7560
17:55:45
0.8275
53.9200
17:55:36
0.8274
51.6600
17:55:07
0.8282
46.5880
17:54:35
0.8282
75.7560
17:54:10
0.8284
63.1160
17:53:44
0.8275
52.0160
17:53:31
0.8280
42.5040
17:53:06
0.8284
68.6880
17:52:53
0.8280
120.5920
17:52:06
0.8276
53.0520
17:51:41
0.8275
101.7920
17:51:11
0.8275
50.8880
17:51:07
0.8282
66.4000
17:50:33
0.8281
328.0320
17:50:29
0.8283
105.6520
17:50:25
0.8286
129.1200
17:50:20
0.8283
62.0640
17:50:16
0.8285
67.3920
17:50:01
0.8295
86.9880
17:49:35
0.8300
47.5640
17:49:18
0.8294
62.6760
17:49:09
0.8296
110.7680
17:48:48
0.8288
87.7280
17:48:36
0.8294
112.2000
17:48:19
0.8286
99.7800
17:48:10
0.8288
43.2760
17:47:54
0.8298
71.5680
17:47:20
0.8303
56.8080
17:47:07
0.8304
85.9280
17:46:50
0.8304
143.4040
17:46:46
0.8303
94.7400
17:46:37
0.8307
135.3480
17:46:20
0.8309
51.0680
17:46:16
0.8304
112.5720
17:46:08
0.8307
367.6640
17:45:59
0.8317
139.4760
17:45:37
0.8322
107.8040
17:45:24
0.8330
54.7120
17:45:16
0.8328
62.4520
17:45:12
0.8323
146.4160
17:45:03
0.8330
70.7280
17:44:54
0.8330
559.4240
17:44:50
0.8322
83.3120
17:44:46
0.8323
652.8400
17:44:12
0.8322
57.4680
17:43:59
0.8324
42.8760
17:43:51
0.8323
72.7880
17:43:05
0.8319
148.8840
17:42:31
0.8320
162.3600
17:42:18
0.8315
127.3680
17:42:09
0.8319
44.4200
17:42:01
0.8318
44.7560
17:41:52
0.8318
55.5360
17:41:48
0.8319
140.1280
17:41:35
0.8321
2,653.9040
17:41:27
0.8318
65.1320
17:41:23
0.8316
64.7240
17:41:18
0.8313
63.8560
17:41:10
0.8303
41.4320
17:41:06
0.8302
182.6520
17:40:44
0.8286
67.0760
17:40:23
0.8289
68.9600
17:40:06
0.8296
108.0080
17:39:53
0.8293
84.3440
17:39:48
0.8297
71.4680
17:39:31
0.8301
48.1440
17:39:19
0.8303
247.6000
17:39:10
0.8301
44.2840
17:39:06
0.8298
57.0720
17:38:57
0.8297
66.9000
17:38:45
0.8291
51.0760
17:38:36
0.8292
164.0720
17:38:23
0.8293
78.4600
17:38:19
0.8287
283.3080
17:37:57
0.8285
73.0000
17:37:53
0.8284
112.4400
17:37:31
0.8272
177.2720
17:37:27
0.8275
65.9920
17:37:05
0.8289
46.9480
17:36:57
0.8285
40.1320
17:36:31
0.8284
167.3560
17:36:18
0.8276
44.2880
17:36:05
0.8275
87.6640
17:35:48
0.8279
55.1960
17:35:34
0.8276
57.7200
17:35:26
0.8281
80.8680
17:35:13
0.8286
166.7600
17:35:04
0.8284
40.2520
17:34:56
0.8285
69.1200
17:34:47
0.8278
402.5000
17:34:30
0.8282
88.2560
17:34:05
0.8281
81.8640
切換至幣幣交易