CRV/USDT
0.2522
≈ 0.25
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.4752
1,154.4993
54K
0.4636
1,696.6297
53K
0.4557
437.0329
51K
0.4433
180.8061
51K
0.4420
450.4648
51K
0.4335
1,778.7340
50K
0.4300
1,144.7560
48K
0.4193
406.6152
47K
0.4154
929.6588
47K
0.4093
1,348.7870
46K
0.3991
1,054.8890
45K
0.3891
487.7938
43K
0.3841
1,919.2378
43K
0.3750
295.6408
41K
0.3661
1,572.4008
41K
0.3641
158.7987
39K
0.3601
1,181.4265
39K
0.3505
758.9307
38K
0.3371
1,397.5917
37K
0.3356
638.7754
36K
0.3326
439.2520
35K
0.3303
1,248.1518
35K
0.3269
487.8681
33K
0.3262
962.1881
33K
0.3248
1,100.9992
32K
0.3228
1,091.1351
31K
0.3203
910.2779
30K
0.3172
578.3612
29K
0.3161
1,337.7523
28K
0.3126
371.8115
27K
0.3102
528.1660
27K
0.3053
586.6657
26K
0.3019
1,353.7922
25K
0.3012
1,382.0533
24K
0.3003
584.1738
23K
0.2981
497.9542
22K
0.2971
1,210.6877
22K
0.2932
1,492.4655
20K
0.2914
1,272.3007
19K
0.2902
1,314.4536
18K
0.2857
1,423.0811
16K
0.2816
1,392.8816
15K
0.2769
460.2663
14K
0.2744
1,700.0239
13K
0.2720
1,619.5116
11K
0.2700
1,229.3198
10K
0.2680
1,648.3166
9K
0.2673
8.5084
7K
0.2664
1,505.3026
7K
0.2627
8.5084
5K
0.2621
1,760.4564
5K
0.2599
1,778.5662
4K
0.2572
1,308.0994
2K
0.2532
485.7118
485.7118
0.2522≈ 0.25
+ 0.00%
0.2512
1,815.6076
2K
0.2482
1,702.6261
4K
0.2471
1,526.2696
5K
0.2451
890.4669
6K
0.2443
700.8626
7K
0.2420
748.0173
7K
0.2377
1,302.5813
9K
0.2376
1,085.0198
10K
0.2363
1,003.7093
11K
0.2359
1,787.2088
13K
0.2339
1,515.5483
14K
0.2338
1,242.8494
15K
0.2328
1,341.6236
17K
0.2317
1,585.3242
18K
0.2302
1,184.3022
19K
0.2292
1,408.5657
21K
0.2266
588.1595
21K
0.2237
770.9196
22K
0.2222
1,404.9592
24K
0.2218
1,580.8461
25K
0.2176
826.5743
26K
0.2173
1,107.4207
27K
0.2130
874.5828
28K
0.2125
1,068.4493
29K
0.2117
1,157.1138
30K
0.2098
2,008.6009
32K
0.2083
494.6104
33K
0.2058
1,499.3574
34K
0.2047
2,103.4736
36K
0.2040
1,324.2131
38K
0.2025
542.0512
38K
0.2015
1,440.7230
40K
0.2008
1,627.8462
41K
0.1979
1,932.6658
43K
0.1973
1,471.6097
45K
0.1957
820.3552
45K
0.1923
1,915.4169
47K
0.1908
2,279.7285
50K
0.1898
606.9129
50K
0.1872
2,001.1713
52K
0.1862
685.9943
53K
0.1861
1,383.4822
54K
0.1850
2,663.2920
57K
0.1840
486.7379
58K
0.1818
2,423.0516
60K
0.1803
2,066.7594
62K
0.1792
2,544.4967
65K
0.1773
956.0580
65K
0.1771
1,772.5277
67K
0.1756
2,669.9495
70K
0.1749
562.4069
71K
0.1736
523.8306
71K
0.1714
2,523.1323
74K
0.1693
2,133.9807
76K
0.1690
2,608.5398
78K
0.1659
819.5913
79K
0.1644
1,784.8828
81K
0.1545
3,911.2099
85K
0.1509
1,297.8042
86K
0.1481
4,177.8079
90K
0.1435
4,273.9113
95K
0.1412
1,122.0997
96K
0.1404
1,861.5231
98K
0.1371
2,674.5074
100K
0.1349
1,026.7774
101K
0.1273
2,744.7393
104K
0.1261
3,289.1419
107K
0.1169
4,594.6245
112K
0.1123
2,910.6050
115K
0.1118
6,521.7915
121K
0.1042
5,441.4735
127K
0.1017
1,002.7805
128K
0.0972
4,425.4508
132K
0.0914
663.8434
133K
0.0852
7,682.6153
141K
0.0848
5,027.3425
146K
0.0811
2,914.4094
148K
0.0705
3,153.5467
152K
0.0671
10,771.5997
162K
0.0669
5,377.9801
168K
0.0582
1,777.5532
170K
0.0570
8,813.0084
178K
0.0445
13,545.5316
192K
0.0365
5,189.7159
197K
0.0360
20,085.1736
217K
0.0248
11,053.9234
228K
0.0010
1,100.0000
229K
0.0003
3,593.7804
233K
0.0002
5,042.6275
238K
0.0001
25,093.7804
263K
價格
數量 (CRV)
累計 (CRV)
0.4752
1,154.4993
54K
0.4636
1,696.6297
53K
0.4557
437.0329
51K
0.4433
180.8061
51K
0.4420
450.4648
51K
0.4335
1,778.7340
50K
0.4300
1,144.7560
48K
0.4193
406.6152
47K
0.4154
929.6588
47K
0.4093
1,348.7870
46K
0.3991
1,054.8890
45K
0.3891
487.7938
43K
0.3841
1,919.2378
43K
0.3750
295.6408
41K
0.3661
1,572.4008
41K
0.3641
158.7987
39K
0.3601
1,181.4265
39K
0.3505
758.9307
38K
0.3371
1,397.5917
37K
0.3356
638.7754
36K
0.3326
439.2520
35K
0.3303
1,248.1518
35K
0.3269
487.8681
33K
0.3262
962.1881
33K
0.3248
1,100.9992
32K
0.3228
1,091.1351
31K
0.3203
910.2779
30K
0.3172
578.3612
29K
0.3161
1,337.7523
28K
0.3126
371.8115
27K
0.3102
528.1660
27K
0.3053
586.6657
26K
0.3019
1,353.7922
25K
0.3012
1,382.0533
24K
0.3003
584.1738
23K
0.2981
497.9542
22K
0.2971
1,210.6877
22K
0.2932
1,492.4655
20K
0.2914
1,272.3007
19K
0.2902
1,314.4536
18K
0.2857
1,423.0811
16K
0.2816
1,392.8816
15K
0.2769
460.2663
14K
0.2744
1,700.0239
13K
0.2720
1,619.5116
11K
0.2700
1,229.3198
10K
0.2680
1,648.3166
9K
0.2673
8.5084
7K
0.2664
1,505.3026
7K
0.2627
8.5084
5K
0.2621
1,760.4564
5K
0.2599
1,778.5662
4K
0.2572
1,308.0994
2K
0.2532
485.7118
485.7118
0.2522≈ 0.25
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.2522≈ 0.25
+ 0.00%
0.2512
1,815.6076
2K
0.2482
1,702.6261
4K
0.2471
1,526.2696
5K
0.2451
890.4669
6K
0.2443
700.8626
7K
0.2420
748.0173
7K
0.2377
1,302.5813
9K
0.2376
1,085.0198
10K
0.2363
1,003.7093
11K
0.2359
1,787.2088
13K
0.2339
1,515.5483
14K
0.2338
1,242.8494
15K
0.2328
1,341.6236
17K
0.2317
1,585.3242
18K
0.2302
1,184.3022
19K
0.2292
1,408.5657
21K
0.2266
588.1595
21K
0.2237
770.9196
22K
0.2222
1,404.9592
24K
0.2218
1,580.8461
25K
0.2176
826.5743
26K
0.2173
1,107.4207
27K
0.2130
874.5828
28K
0.2125
1,068.4493
29K
0.2117
1,157.1138
30K
0.2098
2,008.6009
32K
0.2083
494.6104
33K
0.2058
1,499.3574
34K
0.2047
2,103.4736
36K
0.2040
1,324.2131
38K
0.2025
542.0512
38K
0.2015
1,440.7230
40K
0.2008
1,627.8462
41K
0.1979
1,932.6658
43K
0.1973
1,471.6097
45K
0.1957
820.3552
45K
0.1923
1,915.4169
47K
0.1908
2,279.7285
50K
0.1898
606.9129
50K
0.1872
2,001.1713
52K
0.1862
685.9943
53K
0.1861
1,383.4822
54K
0.1850
2,663.2920
57K
0.1840
486.7379
58K
0.1818
2,423.0516
60K
0.1803
2,066.7594
62K
0.1792
2,544.4967
65K
0.1773
956.0580
65K
0.1771
1,772.5277
67K
0.1756
2,669.9495
70K
0.1749
562.4069
71K
0.1736
523.8306
71K
0.1714
2,523.1323
74K
0.1693
2,133.9807
76K
0.1690
2,608.5398
78K
0.1659
819.5913
79K
0.1644
1,784.8828
81K
0.1545
3,911.2099
85K
0.1509
1,297.8042
86K
0.1481
4,177.8079
90K
0.1435
4,273.9113
95K
0.1412
1,122.0997
96K
0.1404
1,861.5231
98K
0.1371
2,674.5074
100K
0.1349
1,026.7774
101K
0.1273
2,744.7393
104K
0.1261
3,289.1419
107K
0.1169
4,594.6245
112K
0.1123
2,910.6050
115K
0.1118
6,521.7915
121K
0.1042
5,441.4735
127K
0.1017
1,002.7805
128K
0.0972
4,425.4508
132K
0.0914
663.8434
133K
0.0852
7,682.6153
141K
0.0848
5,027.3425
146K
0.0811
2,914.4094
148K
0.0705
3,153.5467
152K
0.0671
10,771.5997
162K
0.0669
5,377.9801
168K
0.0582
1,777.5532
170K
0.0570
8,813.0084
178K
0.0445
13,545.5316
192K
0.0365
5,189.7159
197K
0.0360
20,085.1736
217K
0.0248
11,053.9234
228K
0.0010
1,100.0000
229K
0.0003
3,593.7804
233K
0.0002
5,042.6275
238K
0.0001
25,093.7804
263K
最新成交
時間
價格(USDT)
數量(CRV)
05:51:25
0.2522
47.2520
05:50:21
0.2523
276.5560
05:49:26
0.2525
113.5560
05:49:22
0.2525
79.2040
05:49:17
0.2525
57.2000
05:48:40
0.2525
102.3840
05:48:18
0.2525
58.9320
05:47:27
0.2525
206.7880
05:45:54
0.2526
114.1400
05:45:50
0.2526
1,502.2280
05:44:46
0.2527
101.7960
05:44:17
0.2527
288.4600
05:44:00
0.2528
160.1720
05:43:51
0.2527
508.3960
05:42:31
0.2529
87.6200
05:41:39
0.2529
154.9600
05:40:35
0.2529
51.3760
05:40:06
0.2528
541.9760
05:40:01
0.2528
241.5000
05:39:07
0.2529
176.0760
05:37:42
0.2529
118.6840
05:37:20
0.2528
4,309.8040
05:37:03
0.2530
1,257.7880
05:35:20
0.2530
73.6640
05:34:08
0.2530
157.1960
05:34:04
0.2531
137.8720
05:33:18
0.2530
2,525.9880
05:33:14
0.2530
2,339.1520
05:33:05
0.2529
86.8680
05:33:01
0.2529
2,427.8320
05:32:57
0.2529
61.7520
05:32:44
0.2527
1,113.5240
05:32:06
0.2527
165.2320
05:31:58
0.2526
210.1360
05:31:53
0.2526
144.8000
05:31:05
0.2525
80.3200
05:30:13
0.2526
103.4440
05:29:38
0.2526
74.1160
05:29:21
0.2526
260.5720
05:29:17
0.2526
295.1920
05:29:08
0.2525
42.7720
05:28:35
0.2525
57.8680
05:28:18
0.2524
77.6200
05:27:53
0.2525
81.5440
05:27:36
0.2524
417.0080
05:27:10
0.2523
322.3920
05:27:06
0.2523
78.2200
05:26:41
0.2523
147.9680
05:26:32
0.2523
149.7640
05:26:28
0.2523
184.0720
05:26:19
0.2523
3,355.7520
05:26:15
0.2525
98.6160
05:26:06
0.2524
134.8680
05:25:40
0.2524
43.4800
05:25:02
0.2523
1,088.4600
05:24:24
0.2525
63.4960
05:23:59
0.2526
2,085.4440
05:23:51
0.2526
43.6200
05:22:59
0.2525
61.3000
05:21:29
0.2525
56.2400
05:21:08
0.2525
151.6280
05:20:55
0.2526
51.7760
05:20:42
0.2526
86.8640
05:20:10
0.2524
75.9480
05:20:06
0.2524
132.9440
05:19:48
0.2522
117.5000
05:19:22
0.2521
353.0960
05:19:18
0.2521
213.2240
05:19:14
0.2519
246.7280
05:18:36
0.2517
41.3040
05:18:27
0.2515
44.1200
05:18:19
0.2514
213.9400
05:17:57
0.2516
41.6680
05:17:45
0.2517
220.1400
05:16:37
0.2518
268.9160
05:16:20
0.2518
179.5040
05:16:07
0.2519
56.4440
05:16:03
0.2518
125.8200
05:15:45
0.2518
43.1520
05:15:41
0.2517
104.5160
05:15:24
0.2517
181.6800
05:15:19
0.2518
169.5440
05:15:06
0.2518
171.8600
05:15:02
0.2519
223.2520
05:14:41
0.2521
149.9480
05:14:32
0.2521
1,227.2920
05:14:24
0.2519
160.0560
05:14:11
0.2518
76.2480
05:14:07
0.2517
214.7800
05:14:03
0.2517
143.1360
05:13:41
0.2517
148.9360
05:13:37
0.2517
227.0920
05:12:16
0.2514
54.3440
05:12:12
0.2514
191.1360
05:12:03
0.2514
288.3720
05:11:21
0.2515
104.1400
05:11:07
0.2514
60.2520
05:10:16
0.2512
361.4080
05:10:08
0.2511
138.5760
05:09:08
0.2511
89.4560
切換至幣幣交易