COMP/USDT
78.29
≈ 78.29
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
82.2700
2.7945
163.2195
82.1500
2.2101
160.4250
81.9000
4.5835
158.2149
81.6600
7.0398
153.6314
81.5800
1.1387
146.5916
81.3200
0.9110
145.4529
81.1700
7.4749
144.5419
81.0300
5.5866
137.0670
80.7200
8.0777
131.4804
80.5800
6.9280
123.4026
80.2100
2.7742
116.4746
80.1700
1.4784
113.7004
80.0900
4.8428
112.2219
80.0300
5.8042
107.3791
79.9800
3.7862
101.5749
79.9000
4.4228
97.7887
79.8100
2.9269
93.3659
79.7200
1.2240
90.4390
79.6500
1.4491
89.2151
79.6000
5.7677
87.7659
79.5700
4.5413
81.9982
79.4800
3.5716
77.4569
79.3900
4.1812
73.8853
79.3300
6.0846
69.7042
79.2400
5.2615
63.6196
79.1500
2.6841
58.3581
79.0900
4.5562
55.6740
79.0200
3.1459
51.1177
78.9500
3.1261
47.9719
78.9300
4.0696
44.8458
78.9100
3.1991
40.7762
78.8200
3.2343
37.5771
78.8000
4.7945
34.3429
78.7400
5.5061
29.5484
78.6500
1.2499
24.0423
78.5700
1.4193
22.7924
78.5300
6.2166
21.3731
78.4400
4.9512
15.1565
78.3700
5.2924
10.2052
78.3300
4.9128
4.9128
78.29≈ 78.29
+ 0.00%
78.2900
3.0661
3.0661
78.2400
2.5697
5.6358
78.1600
5.8195
11.4553
78.0600
5.5109
16.9663
78.0100
4.5742
21.5404
77.9200
4.1110
25.6515
77.8200
1.3053
26.9568
77.7500
4.4013
31.3581
77.7200
2.2148
33.5729
77.6200
4.8428
38.4157
77.5900
3.4245
41.8402
77.5600
1.6656
43.5058
77.4800
3.7084
47.2142
77.4000
2.2985
49.5127
77.3300
5.4786
54.9913
77.2300
3.7155
58.7068
77.1300
3.2317
61.9385
77.0600
5.1279
67.0664
76.9600
1.9744
69.0408
76.8600
2.4809
71.5217
76.8200
3.1093
74.6311
76.7600
6.2882
80.9192
76.6800
2.6507
83.5700
76.5800
2.1034
85.6734
76.4800
3.9378
89.6112
76.3900
3.2689
92.8801
76.3300
4.9992
97.8793
76.2600
3.6960
101.5753
76.1700
3.7083
105.2835
76.1200
2.3313
107.6149
75.7400
2.4592
110.0741
75.5900
8.2062
118.2803
75.2700
7.6151
125.8954
75.1200
8.4847
134.3801
74.9600
6.7389
141.1190
74.6900
5.0674
146.1864
74.6000
3.5824
149.7689
74.3500
5.4400
155.2089
74.0900
1.1991
156.4080
73.9600
3.4170
159.8250
1.0000
0.0500
159.8750
0.0800
12.5000
172.3750
0.0300
35.0000
207.3750
0.0200
50.0000
257.3750
0.0100
250.0000
507.3750
價格
數量 (COMP)
累計 (COMP)
82.2700
2.7945
163.2195
82.1500
2.2101
160.4250
81.9000
4.5835
158.2149
81.6600
7.0398
153.6314
81.5800
1.1387
146.5916
81.3200
0.9110
145.4529
81.1700
7.4749
144.5419
81.0300
5.5866
137.0670
80.7200
8.0777
131.4804
80.5800
6.9280
123.4026
80.2100
2.7742
116.4746
80.1700
1.4784
113.7004
80.0900
4.8428
112.2219
80.0300
5.8042
107.3791
79.9800
3.7862
101.5749
79.9000
4.4228
97.7887
79.8100
2.9269
93.3659
79.7200
1.2240
90.4390
79.6500
1.4491
89.2151
79.6000
5.7677
87.7659
79.5700
4.5413
81.9982
79.4800
3.5716
77.4569
79.3900
4.1812
73.8853
79.3300
6.0846
69.7042
79.2400
5.2615
63.6196
79.1500
2.6841
58.3581
79.0900
4.5562
55.6740
79.0200
3.1459
51.1177
78.9500
3.1261
47.9719
78.9300
4.0696
44.8458
78.9100
3.1991
40.7762
78.8200
3.2343
37.5771
78.8000
4.7945
34.3429
78.7400
5.5061
29.5484
78.6500
1.2499
24.0423
78.5700
1.4193
22.7924
78.5300
6.2166
21.3731
78.4400
4.9512
15.1565
78.3700
5.2924
10.2052
78.3300
4.9128
4.9128
78.29≈ 78.29
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
78.29≈ 78.29
+ 0.00%
78.2900
3.0661
3.0661
78.2400
2.5697
5.6358
78.1600
5.8195
11.4553
78.0600
5.5109
16.9663
78.0100
4.5742
21.5404
77.9200
4.1110
25.6515
77.8200
1.3053
26.9568
77.7500
4.4013
31.3581
77.7200
2.2148
33.5729
77.6200
4.8428
38.4157
77.5900
3.4245
41.8402
77.5600
1.6656
43.5058
77.4800
3.7084
47.2142
77.4000
2.2985
49.5127
77.3300
5.4786
54.9913
77.2300
3.7155
58.7068
77.1300
3.2317
61.9385
77.0600
5.1279
67.0664
76.9600
1.9744
69.0408
76.8600
2.4809
71.5217
76.8200
3.1093
74.6311
76.7600
6.2882
80.9192
76.6800
2.6507
83.5700
76.5800
2.1034
85.6734
76.4800
3.9378
89.6112
76.3900
3.2689
92.8801
76.3300
4.9992
97.8793
76.2600
3.6960
101.5753
76.1700
3.7083
105.2835
76.1200
2.3313
107.6149
75.7400
2.4592
110.0741
75.5900
8.2062
118.2803
75.2700
7.6151
125.8954
75.1200
8.4847
134.3801
74.9600
6.7389
141.1190
74.6900
5.0674
146.1864
74.6000
3.5824
149.7689
74.3500
5.4400
155.2089
74.0900
1.1991
156.4080
73.9600
3.4170
159.8250
1.0000
0.0500
159.8750
0.0800
12.5000
172.3750
0.0300
35.0000
207.3750
0.0200
50.0000
257.3750
0.0100
250.0000
507.3750
最新成交
時間
價格(USDT)
數量(COMP)
16:49:10
78.2900
1.4872
16:49:03
78.3100
0.2243
16:48:57
78.2900
1.4872
16:48:19
78.3700
1.4846
16:48:10
78.3800
0.3760
16:48:06
78.3800
0.2320
16:47:53
78.3400
1.5443
16:47:45
78.3100
0.3052
16:47:36
78.3000
0.4103
16:47:32
78.2900
0.1314
16:47:23
78.2600
0.0594
16:47:15
78.2400
0.0630
16:47:11
78.2300
1.6702
16:46:41
78.2000
1.3255
16:46:23
78.2100
1.3120
16:46:19
78.2400
0.8878
16:46:07
78.1700
0.5616
16:45:50
78.1100
0.1280
16:45:37
78.1000
1.4678
16:45:29
78.1300
0.3299
16:45:24
78.1000
1.2804
16:45:12
78.0200
0.7568
16:45:03
78.0200
0.3116
16:44:12
78.1200
0.5298
16:44:08
78.1000
0.3904
16:42:22
78.0700
0.0806
16:42:18
78.0800
1.6410
16:42:05
78.0800
1.1803
16:41:52
78.0800
0.0512
16:40:51
77.9400
1.0078
16:39:48
77.9700
0.9818
16:39:14
77.8900
0.1698
16:39:01
77.8500
0.1234
16:38:53
77.8400
0.1046
16:38:44
77.8700
0.1550
16:38:05
77.8000
0.1617
16:37:57
77.7700
1.0441
16:37:57
77.7500
0.1544
16:37:53
77.7300
0.0898
16:37:19
77.7700
0.0835
16:37:14
77.7700
0.0889
16:37:06
77.8300
1.6849
16:36:57
77.8000
1.2606
16:36:36
77.7900
0.1039
16:36:19
77.8300
0.7568
16:36:15
77.9000
0.1738
16:36:11
77.9200
0.2000
16:36:07
77.9400
0.1670
16:35:54
77.9900
0.2000
16:35:49
78.0100
0.7688
16:35:16
77.9900
0.2000
16:35:07
78.0900
0.1553
16:34:54
78.1100
0.2601
16:34:50
78.1000
0.0518
16:34:46
78.1100
2.0023
16:34:42
78.1200
0.1711
16:34:38
78.0700
0.6974
16:34:29
78.0500
0.9764
16:34:21
78.0400
1.5326
16:34:16
78.0400
0.2088
16:34:00
77.9800
0.0831
16:33:25
78.0100
0.2480
16:33:21
77.9900
0.2303
16:32:43
77.9500
0.1162
16:32:34
77.9200
0.1928
16:32:26
77.8900
1.6277
16:32:22
77.9100
0.9695
16:32:22
77.9300
0.7695
16:32:14
77.9300
0.7695
16:32:05
77.9800
3.4956
16:31:18
78.0000
1.2290
16:31:01
77.9700
2.4329
16:30:49
77.9800
0.0739
16:30:31
77.9300
0.6907
16:30:23
77.9500
0.2323
16:30:19
77.9500
0.9820
16:30:10
77.9200
0.1424
16:30:02
77.9200
0.7287
16:29:53
77.9200
1.0109
16:29:36
77.9300
0.2406
16:29:32
77.8700
0.0972
16:29:19
77.8500
0.2742
16:29:19
77.8500
0.1838
16:29:11
77.8500
0.0{4}8
16:29:11
77.8600
0.1838
16:29:07
77.8600
0.1838
16:29:03
77.8800
0.8972
16:28:54
77.9100
1.3975
16:28:42
77.8400
0.2510
16:28:37
77.8200
0.0904
16:28:29
77.8300
0.9400
16:28:20
77.8500
0.2460
16:28:16
77.8300
0.2523
16:28:12
77.8500
0.8198
16:28:03
77.8300
0.1523
16:27:51
77.7700
0.7062
16:27:42
77.7200
1.2030
16:27:25
77.7600
1.7865
16:27:21
77.7800
1.0595
16:27:17
77.7400
0.6472
切換至幣幣交易