COMP/USDT
46.48
≈ 46.48
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
50.1900
13.2391
266.9950
50.1100
6.7596
253.7560
49.9300
15.9416
246.9964
49.7300
2.0271
231.0547
49.4400
12.2822
229.0276
49.1900
10.1069
216.7454
48.9100
13.6030
206.6385
48.7900
9.6853
193.0354
48.5600
6.3623
183.3501
48.2800
13.0347
176.9878
47.9100
4.3236
163.9531
47.8900
1.9903
159.6295
47.8300
3.2968
157.6392
47.7600
3.7731
154.3424
47.7000
2.5070
150.5693
47.6100
6.7389
148.0623
47.5300
5.6006
141.3234
47.4900
1.8808
135.7228
47.4700
4.2498
133.8421
47.4500
6.4109
129.5923
47.3600
10.4431
123.1814
47.2900
8.6310
112.7383
47.2700
2.6583
104.1073
47.2300
8.9830
101.4490
47.2000
9.7144
92.4660
47.1700
8.7670
82.7516
47.1200
9.7534
73.9846
47.0500
7.2018
64.2313
47.0200
5.1623
57.0295
46.9900
1.6743
51.8672
46.9600
5.4698
50.1928
46.8800
8.0287
44.7230
46.8600
9.5305
36.6943
46.8000
8.8545
27.1638
46.7800
4.9714
18.3093
46.7100
1.6501
13.3379
46.6700
3.0131
11.6878
46.6500
1.7526
8.6747
46.5900
4.6754
6.9221
46.5000
2.2467
2.2467
46.48≈ 46.48
+ 0.00%
46.4600
3.3569
3.3569
46.3600
5.5571
8.9140
46.2900
10.6687
19.5827
46.2600
10.3589
29.9417
46.2100
10.0017
39.9434
46.1300
6.8882
46.8316
46.1000
2.2409
49.0725
46.0300
2.5334
51.6059
46.0000
6.3011
57.9071
45.9100
10.3155
68.2226
45.8700
1.9074
70.1300
45.8300
4.8216
74.9516
45.7900
7.5982
82.5498
45.7100
2.2125
84.7623
45.6500
9.2626
94.0250
45.6100
4.2402
98.2652
45.5700
3.1499
101.4151
45.5200
3.1101
104.5251
45.4900
10.5323
115.0574
45.4100
7.9539
123.0113
45.3100
7.7916
130.8028
45.2800
2.8337
133.6365
45.2500
9.8444
143.4809
45.2000
3.1809
146.6618
45.1100
2.1928
148.8546
45.0100
10.2849
159.1395
44.9400
9.4315
168.5709
44.8600
9.3336
177.9045
44.7900
10.9126
188.8171
44.7600
7.0{3}91
195.8180
44.3800
10.5302
206.3482
44.0900
1.6279
207.9761
43.8500
3.5879
211.5640
43.7200
2.7838
214.3478
43.4300
14.0437
228.3916
43.1700
2.0903
230.4819
42.8700
15.0740
245.5559
42.6600
5.0372
250.5931
42.4700
13.2575
263.8506
42.3800
6.9731
270.8237
1.0000
0.0500
270.8737
0.0800
12.5000
283.3737
0.0300
35.0000
318.3737
0.0200
50.0000
368.3737
0.0100
250.0000
618.3737
價格
數量 (COMP)
累計 (COMP)
50.1900
13.2391
266.9950
50.1100
6.7596
253.7560
49.9300
15.9416
246.9964
49.7300
2.0271
231.0547
49.4400
12.2822
229.0276
49.1900
10.1069
216.7454
48.9100
13.6030
206.6385
48.7900
9.6853
193.0354
48.5600
6.3623
183.3501
48.2800
13.0347
176.9878
47.9100
4.3236
163.9531
47.8900
1.9903
159.6295
47.8300
3.2968
157.6392
47.7600
3.7731
154.3424
47.7000
2.5070
150.5693
47.6100
6.7389
148.0623
47.5300
5.6006
141.3234
47.4900
1.8808
135.7228
47.4700
4.2498
133.8421
47.4500
6.4109
129.5923
47.3600
10.4431
123.1814
47.2900
8.6310
112.7383
47.2700
2.6583
104.1073
47.2300
8.9830
101.4490
47.2000
9.7144
92.4660
47.1700
8.7670
82.7516
47.1200
9.7534
73.9846
47.0500
7.2018
64.2313
47.0200
5.1623
57.0295
46.9900
1.6743
51.8672
46.9600
5.4698
50.1928
46.8800
8.0287
44.7230
46.8600
9.5305
36.6943
46.8000
8.8545
27.1638
46.7800
4.9714
18.3093
46.7100
1.6501
13.3379
46.6700
3.0131
11.6878
46.6500
1.7526
8.6747
46.5900
4.6754
6.9221
46.5000
2.2467
2.2467
46.48≈ 46.48
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
46.48≈ 46.48
+ 0.00%
46.4600
3.3569
3.3569
46.3600
5.5571
8.9140
46.2900
10.6687
19.5827
46.2600
10.3589
29.9417
46.2100
10.0017
39.9434
46.1300
6.8882
46.8316
46.1000
2.2409
49.0725
46.0300
2.5334
51.6059
46.0000
6.3011
57.9071
45.9100
10.3155
68.2226
45.8700
1.9074
70.1300
45.8300
4.8216
74.9516
45.7900
7.5982
82.5498
45.7100
2.2125
84.7623
45.6500
9.2626
94.0250
45.6100
4.2402
98.2652
45.5700
3.1499
101.4151
45.5200
3.1101
104.5251
45.4900
10.5323
115.0574
45.4100
7.9539
123.0113
45.3100
7.7916
130.8028
45.2800
2.8337
133.6365
45.2500
9.8444
143.4809
45.2000
3.1809
146.6618
45.1100
2.1928
148.8546
45.0100
10.2849
159.1395
44.9400
9.4315
168.5709
44.8600
9.3336
177.9045
44.7900
10.9126
188.8171
44.7600
7.0{3}91
195.8180
44.3800
10.5302
206.3482
44.0900
1.6279
207.9761
43.8500
3.5879
211.5640
43.7200
2.7838
214.3478
43.4300
14.0437
228.3916
43.1700
2.0903
230.4819
42.8700
15.0740
245.5559
42.6600
5.0372
250.5931
42.4700
13.2575
263.8506
42.3800
6.9731
270.8237
1.0000
0.0500
270.8737
0.0800
12.5000
283.3737
0.0300
35.0000
318.3737
0.0200
50.0000
368.3737
0.0100
250.0000
618.3737
最新成交
時間
價格(USDT)
數量(COMP)
20:39:29
46.4800
0.1803
20:39:17
46.5100
0.7358
20:39:12
46.4900
0.0894
20:39:04
46.4900
0.1817
20:37:45
46.5500
0.1305
20:37:24
46.5500
0.1740
20:37:14
46.5600
0.5246
20:37:10
46.5800
23.5227
20:36:23
46.6100
0.3690
20:36:16
46.6500
0.1189
20:36:05
46.6200
1.9348
20:36:01
46.6100
0.0577
20:35:43
46.6200
0.2205
20:35:39
46.6300
0.0600
20:35:22
46.6500
0.0568
20:35:18
46.6700
0.0891
20:35:03
46.6600
0.0568
20:34:51
46.6800
0.0700
20:34:25
46.6700
1.0866
20:33:09
46.6800
0.1415
20:32:48
46.6700
0.0601
20:32:44
46.6700
0.1540
20:32:18
46.6900
0.0601
20:32:09
46.7100
0.0640
20:31:52
46.7100
0.1243
20:31:48
46.6900
0.1774
20:31:18
46.6800
0.5666
20:31:13
46.6800
0.0568
20:31:10
46.6800
0.0771
20:30:55
46.7100
0.2125
20:30:32
46.7400
0.1104
20:30:23
46.7500
0.9449
20:30:19
46.7500
0.2640
20:29:56
46.7100
0.0659
20:29:39
46.7300
0.0890
20:29:34
46.7100
0.5375
20:29:04
46.6900
0.1183
20:29:00
46.6900
0.1054
20:28:55
46.6900
0.1346
20:28:47
46.7000
0.6429
20:27:50
46.7400
0.0606
20:27:41
46.7500
0.0560
20:26:59
46.7500
0.4778
20:26:50
46.7600
0.2716
20:26:15
46.7200
0.0705
20:26:15
46.7300
0.1295
20:26:11
46.7300
0.1295
20:25:49
46.7500
0.2002
20:25:02
46.7700
0.1168
20:24:45
46.7900
0.1657
20:24:40
46.7900
0.0776
20:24:28
46.8200
0.2421
20:23:37
46.8100
0.2616
20:23:12
46.8100
0.5821
20:22:56
46.7600
0.0556
20:22:44
46.8400
0.3681
20:21:34
46.8000
0.0719
20:20:38
46.8100
0.4680
20:20:29
46.8300
0.0751
20:20:11
46.8200
0.1572
20:20:02
46.8100
0.0954
20:19:45
46.7700
0.2744
20:19:41
46.7600
5.2346
20:19:36
46.7800
0.0828
20:19:32
46.7700
0.2003
20:19:19
46.7700
0.0856
20:19:07
46.7700
0.1876
20:18:58
46.7500
0.6200
20:18:54
46.7300
0.0890
20:18:50
46.7300
0.1134
20:18:28
46.6500
0.0846
20:18:07
46.6700
0.1234
20:17:46
46.6900
0.0966
20:17:33
46.7100
0.0891
20:17:24
46.7100
0.1011
20:17:15
46.6900
0.0636
20:17:03
46.7300
0.7424
20:16:59
46.7500
0.4110
20:16:50
46.7500
0.1695
20:16:50
46.7500
0.2315
20:16:50
46.7700
0.1695
20:16:46
46.7700
0.1695
20:16:29
46.8200
0.3716
20:16:20
46.7800
0.0555
20:16:03
46.8300
1.0475
20:15:55
46.8500
0.0587
20:15:29
46.8600
0.1104
20:15:25
46.8700
0.2103
20:15:21
46.8900
0.4331
20:15:16
46.8900
0.2706
20:15:12
46.8900
1.2019
20:15:08
46.8800
5.6962
20:15:03
46.8500
1.7592
20:14:55
46.8200
0.3212
20:14:51
46.8200
0.3069
20:14:46
46.8300
3.6542
20:14:42
46.8200
2.3505
20:14:29
46.7700
2.6409
20:14:25
46.7600
0.2000
20:14:12
46.7300
1.2193
切換至幣幣交易