COMP/USDT
44.07
≈ 44.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
48.0400
16.5948
269.7610
47.7000
11.4340
253.1662
47.5400
14.8119
241.7322
47.3000
1.7812
226.9203
46.9500
16.1938
225.1391
46.7200
4.6738
208.9452
46.5400
1.4692
204.2715
46.2100
6.0879
202.8023
46.0700
5.7331
196.7144
45.8700
10.1845
190.9813
45.7300
1.7424
180.7968
45.6900
2.3363
179.0544
45.6000
9.8026
176.7180
45.5300
8.6869
166.9155
45.4800
8.2857
158.2286
45.3900
2.6419
149.9429
45.3400
9.6157
147.3010
45.3000
0.0450
137.6853
45.2900
6.7896
137.6402
45.2500
10.6564
130.8506
45.2000
7.6887
120.1943
45.1200
1.6788
112.5056
45.0800
3.0837
110.8268
45.0100
3.3734
107.7431
44.9600
3.0252
104.3698
44.9100
9.8879
101.3445
44.8200
7.2577
91.4566
44.7600
7.2781
84.1989
44.7000
8.7660
76.9208
44.6300
6.7849
68.1548
44.5700
9.7962
61.3700
44.4900
10.4975
51.5738
44.4400
3.2520
41.0763
44.3600
3.8107
37.8243
44.3300
4.3735
34.0136
44.2900
8.2319
29.6401
44.2000
2.1138
21.4081
44.1700
3.0130
19.2943
44.1300
9.2001
16.2813
44.0800
4.4471
7.0812
44.0600
2.6341
2.6341
44.07≈ 44.07
+ 0.00%
44.0200
6.7909
6.7909
43.9900
6.8587
13.6496
43.9300
10.1952
23.8448
43.8800
3.0070
26.8517
43.8400
4.1385
30.9902
43.7400
6.3259
37.3161
43.6900
5.3083
42.6244
43.6500
9.3578
51.9822
43.5600
10.3489
62.3310
43.5000
11.0152
73.3462
43.4100
7.6149
80.9611
43.3400
2.4013
83.3625
43.2600
3.7398
87.1022
43.1900
8.5367
95.6390
43.1200
2.6234
98.2623
43.0200
6.9921
105.2545
42.9600
10.0694
115.3239
42.9000
3.5220
118.8459
42.8200
8.6898
127.5357
42.7700
4.4821
132.0178
42.6800
4.9782
136.9960
42.6200
6.9916
143.9876
42.5700
2.3983
146.3859
42.5100
4.8869
151.2728
42.4500
7.5169
158.7897
42.3500
1.9522
160.7419
42.2900
2.6968
163.4387
42.2100
8.7561
172.1948
42.1100
4.4493
176.6441
42.0600
2.4004
179.0445
41.9100
9.7954
188.8399
41.7000
8.4053
197.2451
41.5500
3.8429
201.0881
41.2100
16.9576
218.0457
41.0200
9.1173
227.1630
40.7800
8.4529
235.6159
40.4200
16.0401
251.6561
40.1700
12.8440
264.50010
40.0000
16.9233
281.4234
39.6500
10.8780
292.3014
1.0000
0.0500
292.3514
0.0800
12.5000
304.8514
0.0400
0.4965
305.3479
0.0300
35.0000
340.3479
0.0200
50.4965
390.8444
0.0100
250.9930
641.8373
價格
數量 (COMP)
累計 (COMP)
48.0400
16.5948
269.7610
47.7000
11.4340
253.1662
47.5400
14.8119
241.7322
47.3000
1.7812
226.9203
46.9500
16.1938
225.1391
46.7200
4.6738
208.9452
46.5400
1.4692
204.2715
46.2100
6.0879
202.8023
46.0700
5.7331
196.7144
45.8700
10.1845
190.9813
45.7300
1.7424
180.7968
45.6900
2.3363
179.0544
45.6000
9.8026
176.7180
45.5300
8.6869
166.9155
45.4800
8.2857
158.2286
45.3900
2.6419
149.9429
45.3400
9.6157
147.3010
45.3000
0.0450
137.6853
45.2900
6.7896
137.6402
45.2500
10.6564
130.8506
45.2000
7.6887
120.1943
45.1200
1.6788
112.5056
45.0800
3.0837
110.8268
45.0100
3.3734
107.7431
44.9600
3.0252
104.3698
44.9100
9.8879
101.3445
44.8200
7.2577
91.4566
44.7600
7.2781
84.1989
44.7000
8.7660
76.9208
44.6300
6.7849
68.1548
44.5700
9.7962
61.3700
44.4900
10.4975
51.5738
44.4400
3.2520
41.0763
44.3600
3.8107
37.8243
44.3300
4.3735
34.0136
44.2900
8.2319
29.6401
44.2000
2.1138
21.4081
44.1700
3.0130
19.2943
44.1300
9.2001
16.2813
44.0800
4.4471
7.0812
44.0600
2.6341
2.6341
44.07≈ 44.07
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
44.07≈ 44.07
+ 0.00%
44.0200
6.7909
6.7909
43.9900
6.8587
13.6496
43.9300
10.1952
23.8448
43.8800
3.0070
26.8517
43.8400
4.1385
30.9902
43.7400
6.3259
37.3161
43.6900
5.3083
42.6244
43.6500
9.3578
51.9822
43.5600
10.3489
62.3310
43.5000
11.0152
73.3462
43.4100
7.6149
80.9611
43.3400
2.4013
83.3625
43.2600
3.7398
87.1022
43.1900
8.5367
95.6390
43.1200
2.6234
98.2623
43.0200
6.9921
105.2545
42.9600
10.0694
115.3239
42.9000
3.5220
118.8459
42.8200
8.6898
127.5357
42.7700
4.4821
132.0178
42.6800
4.9782
136.9960
42.6200
6.9916
143.9876
42.5700
2.3983
146.3859
42.5100
4.8869
151.2728
42.4500
7.5169
158.7897
42.3500
1.9522
160.7419
42.2900
2.6968
163.4387
42.2100
8.7561
172.1948
42.1100
4.4493
176.6441
42.0600
2.4004
179.0445
41.9100
9.7954
188.8399
41.7000
8.4053
197.2451
41.5500
3.8429
201.0881
41.2100
16.9576
218.0457
41.0200
9.1173
227.1630
40.7800
8.4529
235.6159
40.4200
16.0401
251.6561
40.1700
12.8440
264.50010
40.0000
16.9233
281.4234
39.6500
10.8780
292.3014
1.0000
0.0500
292.3514
0.0800
12.5000
304.8514
0.0400
0.4965
305.3479
0.0300
35.0000
340.3479
0.0200
50.4965
390.8444
0.0100
250.9930
641.8373
最新成交
時間
價格(USDT)
數量(COMP)
05:34:23
44.0700
0.4000
05:34:14
44.0900
0.0970
05:31:06
44.0100
0.3957
05:31:02
44.0100
0.0746
05:30:45
44.0000
0.6138
05:30:32
44.0000
1.1550
05:27:59
44.0800
0.1442
05:27:51
44.0800
0.0863
05:27:21
44.0700
2.8967
05:27:13
44.0900
0.1393
05:27:00
44.1100
0.1844
05:21:32
44.1400
1.1978
05:20:37
44.1500
0.2315
05:18:41
44.0100
0.0637
05:16:01
43.9900
0.2314
05:15:04
44.0100
0.0967
05:14:39
44.0300
0.2258
05:13:43
43.9500
0.3319
05:13:39
43.9500
0.0824
05:13:01
43.9200
0.2000
05:10:15
43.8800
0.0679
05:09:58
43.8800
0.0742
05:09:24
43.8800
0.0742
05:07:39
43.9100
0.3798
05:06:57
43.8600
0.2756
05:06:52
43.8400
0.5628
05:06:48
43.8200
1.0733
05:06:35
43.8000
0.3009
05:06:31
43.8000
0.1141
05:06:06
43.8000
0.2116
05:06:01
43.8000
0.2000
05:05:57
43.8000
0.1686
05:05:53
43.8200
0.2000
05:05:36
43.8400
0.2000
05:05:07
43.8500
0.1060
05:05:03
43.8700
0.0880
05:04:41
43.9200
0.2000
05:03:26
43.8900
0.2038
05:03:09
43.9000
0.2000
05:02:26
43.9000
0.3679
05:02:17
43.9000
0.3074
05:00:34
43.8600
0.0848
04:59:35
43.8500
0.2225
04:54:45
43.8500
0.0637
04:51:14
43.8600
0.2036
04:50:41
43.8700
0.6104
04:50:15
43.9000
0.0629
04:48:33
43.8600
0.0934
04:48:29
43.8600
0.0934
04:48:00
43.8900
0.0743
04:46:27
43.8900
0.0664
04:45:26
43.9100
0.2476
04:43:20
43.9000
1.0232
04:40:19
43.9100
0.5506
04:34:20
44.0400
0.0548
04:31:29
44.0600
0.3346
04:30:15
44.0500
0.1153
04:27:33
44.0600
0.1139
04:25:39
44.0300
0.1729
04:24:02
43.9900
0.3720
04:23:03
43.9700
0.2000
04:22:54
43.9600
0.0516
04:21:21
43.9700
0.0531
04:18:36
44.0300
0.5635
04:16:26
43.9800
0.1192
04:12:50
43.9200
0.0873
04:12:46
43.9100
0.2000
04:12:12
43.9300
0.0901
04:10:18
43.9100
0.2030
04:10:14
43.8700
0.6528
04:10:09
43.8500
0.3026
04:08:24
43.8200
0.1682
04:08:19
43.8400
0.3473
04:08:15
43.8600
0.1715
04:08:06
43.8800
0.1437
04:07:16
43.8800
0.1437
04:07:12
43.9000
0.2874
04:06:51
43.8900
0.0606
04:05:59
43.8900
0.2301
04:05:54
43.8900
0.2083
04:05:25
43.8800
0.7583
04:04:51
43.9000
2.7202
04:04:47
43.9100
1.3823
04:03:34
43.9100
0.2526
04:03:30
43.9200
0.3072
04:03:21
43.9500
0.0545
04:02:52
43.9800
2.9902
04:02:26
43.9600
0.0106
04:02:26
43.9600
0.0788
04:02:22
43.9600
0.0788
04:02:05
44.0000
0.20{3}
04:02:00
44.0200
0.1000
04:00:36
44.0400
0.1060
04:00:15
44.0500
1.2066
03:56:09
44.0800
0.0651
03:54:40
44.0500
0.0946
03:52:29
44.0400
0.0518
03:50:05
44.0600
0.0571
03:47:49
44.1000
0.0510
03:46:57
44.0700
0.2068
切換至幣幣交易