COMP/USDT
77.96
≈ 77.96
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
81.4100
7.3538
158.8695
81.0800
4.0515
151.5157
80.9400
7.4122
147.4642
80.7000
3.7076
140.0520
80.4800
1.0768
136.3444
80.3900
0.7787
135.2676
80.3100
7.1723
134.4890
80.2200
5.3913
127.3166
80.0700
7.0{3}70
121.9253
79.9300
4.3463
114.9246
79.6000
2.6276
110.5783
79.5700
2.2187
107.9507
79.5500
5.5446
105.7321
79.4800
5.8317
100.1875
79.3900
6.2072
94.3558
79.3500
4.2997
88.1485
79.3300
2.5854
83.8488
79.2800
1.3677
81.2634
79.2100
2.3459
79.8957
79.1300
5.6693
77.5498
79.0900
5.6659
71.8804
79.0000
3.1606
66.2145
78.9100
6.2412
63.0540
78.8900
2.1540
56.8127
78.8000
3.6347
54.6587
78.7200
2.6562
51.0240
78.6500
2.9009
48.3678
78.6300
1.0044
45.4669
78.6100
5.2204
44.4624
78.5700
1.9901
39.2420
78.5500
3.1661
37.2519
78.5100
1.1443
34.0857
78.4800
5.7730
32.9414
78.3900
4.5076
27.1684
78.3100
4.1255
22.6607
78.2200
5.6792
18.5353
78.1400
4.4474
12.8561
78.1200
1.3143
8.4086
78.0400
1.6222
7.0943
77.9800
5.4722
5.4722
77.96≈ 77.96
+ 0.00%
77.9400
2.9361
2.9361
77.8700
4.9209
7.8569
77.7800
5.9401
13.7971
77.7500
1.9915
15.7886
77.6600
2.1007
17.8892
77.5600
5.9906
23.8799
77.4700
2.5768
26.4567
77.3700
5.8599
32.3165
77.3300
6.2168
38.5333
77.2800
2.6232
41.1565
77.2500
2.0112
43.1677
77.2000
6.1074
49.2752
77.1700
3.5899
52.8651
77.1400
2.3703
55.2353
77.0600
6.3599
61.5953
76.9700
4.0073
65.6026
76.8700
4.9124
70.5150
76.8400
3.1389
73.6539
76.7400
2.3873
76.0412
76.6400
4.5467
80.5879
76.5900
4.8657
85.4536
76.5000
2.1050
87.5586
76.4200
4.9164
92.4749
76.3600
1.4410
93.9159
76.3300
1.3029
95.2188
76.2800
2.3907
97.6095
76.1800
1.0788
98.6883
76.1000
4.3776
103.0659
76.0700
2.6269
105.6928
76.0300
4.7341
110.4269
75.6900
6.8057
117.2326
75.5400
4.5536
121.7862
75.3800
1.7327
123.5190
75.2800
4.9646
128.4835
75.1900
7.1517
135.6352
75.0900
4.2305
139.8657
74.8600
9.1568
149.0225
74.6100
10.5042
159.5267
74.4600
7.4961
167.0228
74.1200
1.7637
168.7865
1.0000
0.0500
168.8365
0.0800
12.5000
181.3365
0.0300
35.0000
216.3365
0.0200
50.0000
266.3365
0.0100
250.0000
516.3365
價格
數量 (COMP)
累計 (COMP)
81.4100
7.3538
158.8695
81.0800
4.0515
151.5157
80.9400
7.4122
147.4642
80.7000
3.7076
140.0520
80.4800
1.0768
136.3444
80.3900
0.7787
135.2676
80.3100
7.1723
134.4890
80.2200
5.3913
127.3166
80.0700
7.0{3}70
121.9253
79.9300
4.3463
114.9246
79.6000
2.6276
110.5783
79.5700
2.2187
107.9507
79.5500
5.5446
105.7321
79.4800
5.8317
100.1875
79.3900
6.2072
94.3558
79.3500
4.2997
88.1485
79.3300
2.5854
83.8488
79.2800
1.3677
81.2634
79.2100
2.3459
79.8957
79.1300
5.6693
77.5498
79.0900
5.6659
71.8804
79.0000
3.1606
66.2145
78.9100
6.2412
63.0540
78.8900
2.1540
56.8127
78.8000
3.6347
54.6587
78.7200
2.6562
51.0240
78.6500
2.9009
48.3678
78.6300
1.0044
45.4669
78.6100
5.2204
44.4624
78.5700
1.9901
39.2420
78.5500
3.1661
37.2519
78.5100
1.1443
34.0857
78.4800
5.7730
32.9414
78.3900
4.5076
27.1684
78.3100
4.1255
22.6607
78.2200
5.6792
18.5353
78.1400
4.4474
12.8561
78.1200
1.3143
8.4086
78.0400
1.6222
7.0943
77.9800
5.4722
5.4722
77.96≈ 77.96
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
77.96≈ 77.96
+ 0.00%
77.9400
2.9361
2.9361
77.8700
4.9209
7.8569
77.7800
5.9401
13.7971
77.7500
1.9915
15.7886
77.6600
2.1007
17.8892
77.5600
5.9906
23.8799
77.4700
2.5768
26.4567
77.3700
5.8599
32.3165
77.3300
6.2168
38.5333
77.2800
2.6232
41.1565
77.2500
2.0112
43.1677
77.2000
6.1074
49.2752
77.1700
3.5899
52.8651
77.1400
2.3703
55.2353
77.0600
6.3599
61.5953
76.9700
4.0073
65.6026
76.8700
4.9124
70.5150
76.8400
3.1389
73.6539
76.7400
2.3873
76.0412
76.6400
4.5467
80.5879
76.5900
4.8657
85.4536
76.5000
2.1050
87.5586
76.4200
4.9164
92.4749
76.3600
1.4410
93.9159
76.3300
1.3029
95.2188
76.2800
2.3907
97.6095
76.1800
1.0788
98.6883
76.1000
4.3776
103.0659
76.0700
2.6269
105.6928
76.0300
4.7341
110.4269
75.6900
6.8057
117.2326
75.5400
4.5536
121.7862
75.3800
1.7327
123.5190
75.2800
4.9646
128.4835
75.1900
7.1517
135.6352
75.0900
4.2305
139.8657
74.8600
9.1568
149.0225
74.6100
10.5042
159.5267
74.4600
7.4961
167.0228
74.1200
1.7637
168.7865
1.0000
0.0500
168.8365
0.0800
12.5000
181.3365
0.0300
35.0000
216.3365
0.0200
50.0000
266.3365
0.0100
250.0000
516.3365
最新成交
時間
價格(USDT)
數量(COMP)
09:16:25
77.9600
0.1009
09:16:25
77.9800
0.1905
09:16:16
77.9800
0.1905
09:16:03
78.0100
0.0869
09:15:59
78.0700
0.3418
09:15:42
78.0900
0.0912
09:15:13
78.1800
0.0696
09:15:04
78.2300
0.3015
09:14:59
78.2800
0.0566
09:14:26
78.2700
2.2721
09:14:26
78.2500
0.3483
09:13:56
78.1800
0.0603
09:13:43
78.1900
0.2025
09:13:31
78.2600
0.3905
09:13:26
78.2600
0.3905
09:13:18
78.2900
0.2494
09:12:44
78.5300
0.1658
09:12:10
78.5700
0.0523
09:12:02
78.5500
0.2247
09:11:49
78.6000
0.1197
09:11:28
78.7500
0.0508
09:11:11
78.9000
0.2219
09:10:36
79.1600
0.3604
09:10:24
79.1600
0.3512
09:10:07
78.9900
0.3695
09:09:07
78.7200
0.1197
09:08:32
78.8300
0.2741
09:08:28
78.8500
0.1178
09:08:12
78.9300
0.0507
09:08:07
78.9500
0.0622
09:07:12
79.0200
0.2080
09:07:04
79.0800
0.0942
09:06:17
79.2400
1.2637
09:06:13
79.2200
1.5968
09:05:43
79.3000
0.0503
09:05:34
79.1800
0.1654
09:05:08
79.1200
0.7444
09:03:18
79.2000
0.0707
09:03:02
79.1200
0.1318
09:01:57
79.2200
0.1637
09:00:37
78.9600
0.7315
09:00:20
78.9300
0.3743
08:59:07
78.9700
0.0980
08:57:45
79.0700
0.0866
08:56:25
79.0800
1.1357
08:55:47
78.9600
0.0631
08:54:27
79.0100
0.0603
08:54:18
78.9600
0.1045
08:53:36
79.0800
0.0684
08:52:08
79.0200
0.8241
08:51:33
79.0100
0.0860
08:51:25
79.0400
0.5144
08:51:12
79.0800
0.4091
08:50:42
79.3600
0.0988
08:50:09
79.2900
0.1196
08:48:53
79.3700
0.2551
08:48:44
79.3500
0.1057
08:47:28
79.4500
0.0708
08:46:46
79.2400
0.1926
08:45:51
79.2700
0.0512
08:44:05
79.2400
0.1843
08:43:27
79.1700
0.0514
08:42:28
79.2100
0.0518
08:41:15
79.3200
3.2396
08:40:16
79.2000
0.1766
08:39:47
79.0700
4.3236
08:39:34
79.2600
0.0514
08:38:52
79.3300
0.0877
08:38:27
79.3600
0.1230
08:37:57
79.4200
0.2707
08:37:53
79.3800
0.3441
08:37:44
79.3500
0.1040
08:37:32
79.2700
0.4327
08:37:23
79.1800
0.3667
08:37:19
79.0800
2.5858
08:37:07
78.9800
0.0716
08:36:32
78.8100
0.2600
08:36:15
78.6300
0.4100
08:36:03
78.6400
0.1226
08:34:59
78.7600
0.0609
08:34:38
78.8600
0.1314
08:34:29
78.7000
0.1017
08:34:17
78.6400
0.0623
08:33:39
78.6400
0.0932
08:33:30
78.6200
3.2971
08:32:44
78.9200
0.1250
08:31:57
78.8700
0.6328
08:31:28
78.9400
0.0590
08:30:15
78.9500
0.0503
08:29:57
78.9600
0.0604
08:27:59
78.8200
0.1228
08:27:43
78.8700
0.0672
08:27:25
78.8900
0.0800
08:27:21
78.9400
0.0564
08:27:00
78.9800
0.1600
08:26:56
79.0000
1.9520
08:26:56
79.0700
0.1444
08:26:48
79.1300
0.0538
08:26:22
79.1700
0.1552
08:25:19
79.4800
0.0800
切換至幣幣交易