COMP/USDT
56.34
≈ 56.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
60.2800
2.3930
237.3778
60.1300
4.7606
234.9848
59.8100
13.1540
230.2242
59.5500
12.3881
217.0702
59.4200
12.7420
204.6821
59.2600
12.9526
191.9401
59.1000
2.6709
178.9875
58.8400
13.0753
176.3166
58.4900
13.1609
163.2412
58.1700
9.9170
150.0803
57.9800
6.5318
140.1633
57.9300
7.6129
133.6315
57.8600
2.3461
126.0186
57.8100
3.6676
123.6725
57.7900
2.8522
120.0050
57.7100
5.0614
117.1528
57.6600
4.5922
112.0914
57.6000
6.8189
107.4992
57.5600
1.4461
100.6802
57.5100
8.1367
99.2341
57.4700
2.3832
91.0974
57.3800
5.3638
88.7143
57.3000
5.2823
83.3504
57.2200
6.3607
78.0681
57.1900
2.6385
71.7075
57.1000
4.1941
69.0689
57.0500
6.7579
64.8749
56.9600
3.2419
58.1169
56.9300
6.5491
54.8751
56.9100
2.2150
48.3260
56.8500
5.4428
46.1110
56.8200
2.6176
40.6683
56.7500
7.5020
38.0507
56.7000
5.4731
30.5487
56.6500
1.9990
25.0756
56.5600
2.9674
23.0766
56.4900
3.3816
20.1092
56.4500
2.9634
16.7276
56.3800
4.9845
13.7642
56.3400
8.7797
8.7797
56.34≈ 56.34
+ 0.00%
56.3000
5.5523
5.5523
56.2500
4.4737
10.0260
56.1700
5.8190
15.8450
56.1200
5.2690
21.1140
56.1100
3.0335
24.1475
56.0400
8.6471
32.7946
56.0100
6.9343
39.7289
55.9400
5.8383
45.5672
55.8800
3.9484
49.5156
55.8200
7.6395
57.1551
55.8000
4.3641
61.5192
55.7400
4.3204
65.8396
55.7000
5.1919
71.0315
55.6300
4.7829
75.8143
55.6000
4.9976
80.8119
55.5600
5.9283
86.7403
55.5200
5.1437
91.8840
55.4600
4.5746
96.4586
55.4000
6.0505
102.5091
55.3900
8.5691
111.0782
55.3000
8.2443
119.3226
55.2600
2.3393
121.6618
55.1700
1.5638
123.2256
55.0800
5.1463
128.3719
54.9800
1.4464
129.8183
54.9300
8.3363
138.1546
54.8700
8.7965
146.9511
54.8200
2.7162
149.6673
54.7500
2.6227
152.2900
54.6900
1.8091
154.0991
54.6400
7.8652
161.9643
54.6000
6.8347
168.7991
54.5700
7.7302
176.5293
54.5100
7.0378
183.5671
54.4300
7.0539
190.6210
54.3700
1.4184
192.0395
54.1700
9.1764
201.2158
53.8400
6.3105
207.5263
53.6700
11.1174
218.6437
53.4800
14.0695
232.7133
53.4700
7.5047
240.2179
53.2100
6.6999
246.9178
53.0400
13.4150
260.3328
52.9300
7.2836
267.6164
52.8700
6.4086
274.0251
52.7300
6.6562
280.6812
52.5700
10.7553
291.4365
52.4600
1.9112
293.3477
52.1300
11.6437
304.9914
52.0700
12.4317
317.4230
51.9700
3.6423
321.0653
1.0000
0.0500
321.1153
0.0800
12.5000
333.6153
0.0300
35.0000
368.6153
0.0200
50.0000
418.6153
0.0100
250.0000
668.6153
價格
數量 (COMP)
累計 (COMP)
60.2800
2.3930
237.3778
60.1300
4.7606
234.9848
59.8100
13.1540
230.2242
59.5500
12.3881
217.0702
59.4200
12.7420
204.6821
59.2600
12.9526
191.9401
59.1000
2.6709
178.9875
58.8400
13.0753
176.3166
58.4900
13.1609
163.2412
58.1700
9.9170
150.0803
57.9800
6.5318
140.1633
57.9300
7.6129
133.6315
57.8600
2.3461
126.0186
57.8100
3.6676
123.6725
57.7900
2.8522
120.0050
57.7100
5.0614
117.1528
57.6600
4.5922
112.0914
57.6000
6.8189
107.4992
57.5600
1.4461
100.6802
57.5100
8.1367
99.2341
57.4700
2.3832
91.0974
57.3800
5.3638
88.7143
57.3000
5.2823
83.3504
57.2200
6.3607
78.0681
57.1900
2.6385
71.7075
57.1000
4.1941
69.0689
57.0500
6.7579
64.8749
56.9600
3.2419
58.1169
56.9300
6.5491
54.8751
56.9100
2.2150
48.3260
56.8500
5.4428
46.1110
56.8200
2.6176
40.6683
56.7500
7.5020
38.0507
56.7000
5.4731
30.5487
56.6500
1.9990
25.0756
56.5600
2.9674
23.0766
56.4900
3.3816
20.1092
56.4500
2.9634
16.7276
56.3800
4.9845
13.7642
56.3400
8.7797
8.7797
56.34≈ 56.34
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
56.34≈ 56.34
+ 0.00%
56.3000
5.5523
5.5523
56.2500
4.4737
10.0260
56.1700
5.8190
15.8450
56.1200
5.2690
21.1140
56.1100
3.0335
24.1475
56.0400
8.6471
32.7946
56.0100
6.9343
39.7289
55.9400
5.8383
45.5672
55.8800
3.9484
49.5156
55.8200
7.6395
57.1551
55.8000
4.3641
61.5192
55.7400
4.3204
65.8396
55.7000
5.1919
71.0315
55.6300
4.7829
75.8143
55.6000
4.9976
80.8119
55.5600
5.9283
86.7403
55.5200
5.1437
91.8840
55.4600
4.5746
96.4586
55.4000
6.0505
102.5091
55.3900
8.5691
111.0782
55.3000
8.2443
119.3226
55.2600
2.3393
121.6618
55.1700
1.5638
123.2256
55.0800
5.1463
128.3719
54.9800
1.4464
129.8183
54.9300
8.3363
138.1546
54.8700
8.7965
146.9511
54.8200
2.7162
149.6673
54.7500
2.6227
152.2900
54.6900
1.8091
154.0991
54.6400
7.8652
161.9643
54.6000
6.8347
168.7991
54.5700
7.7302
176.5293
54.5100
7.0378
183.5671
54.4300
7.0539
190.6210
54.3700
1.4184
192.0395
54.1700
9.1764
201.2158
53.8400
6.3105
207.5263
53.6700
11.1174
218.6437
53.4800
14.0695
232.7133
53.4700
7.5047
240.2179
53.2100
6.6999
246.9178
53.0400
13.4150
260.3328
52.9300
7.2836
267.6164
52.8700
6.4086
274.0251
52.7300
6.6562
280.6812
52.5700
10.7553
291.4365
52.4600
1.9112
293.3477
52.1300
11.6437
304.9914
52.0700
12.4317
317.4230
51.9700
3.6423
321.0653
1.0000
0.0500
321.1153
0.0800
12.5000
333.6153
0.0300
35.0000
368.6153
0.0200
50.0000
418.6153
0.0100
250.0000
668.6153
最新成交
時間
價格(USDT)
數量(COMP)
04:27:18
56.3400
0.1724
04:27:14
56.3400
0.0755
04:26:40
56.3000
0.0627
04:26:19
56.3300
0.1399
04:26:19
56.3500
0.1098
04:26:19
56.3500
0.1360
04:26:15
56.3500
0.1098
04:25:37
56.3500
0.2459
04:25:24
56.4100
2.0326
04:25:03
56.4200
0.1474
04:24:12
56.4200
1.8995
04:24:00
56.4300
0.1682
04:22:01
56.4500
0.1690
04:20:41
56.5200
1.6234
04:20:15
56.4800
1.4655
04:20:11
56.5100
3.0927
04:19:50
56.5400
0.0679
04:18:17
56.5300
0.1136
04:16:52
56.5900
0.0530
04:15:07
56.6400
0.2101
04:14:04
56.6200
0.2018
04:12:48
56.7100
0.1341
04:11:11
56.6300
0.0656
04:11:03
56.6600
0.2234
04:10:50
56.6800
0.5661
04:09:47
56.6300
0.1529
04:09:17
56.6000
0.1042
04:07:31
56.4600
0.0920
04:06:57
56.4200
0.0752
04:06:45
56.4300
0.2844
04:06:36
56.4500
0.4535
04:06:31
56.4500
0.0567
04:06:23
56.4600
0.3214
04:06:19
56.4600
0.0703
04:06:02
56.5300
0.1870
04:05:45
56.5500
0.0986
04:04:46
56.5200
0.1098
04:04:04
56.5400
0.0688
04:03:34
56.5200
10.8035
04:03:13
56.5100
0.3454
04:03:09
56.5000
0.0691
04:03:04
56.4800
0.2924
04:02:48
56.5300
2.2503
04:02:31
56.5200
0.0561
04:02:27
56.5100
1.6890
04:02:05
56.4900
0.5760
04:01:57
56.5200
0.3212
04:01:48
56.5400
0.8372
04:01:44
56.6200
0.3389
04:01:32
56.7100
0.4818
04:01:27
56.7500
1.5969
04:01:23
56.7800
0.1747
04:00:41
56.8200
0.0518
04:00:32
56.8200
0.0703
04:00:15
56.8600
0.0922
03:59:33
56.8200
1.1754
03:58:59
56.8800
0.1358
03:58:46
56.8600
0.4115
03:58:42
56.8800
0.1797
03:58:00
56.8900
0.2732
03:57:43
56.8900
0.2732
03:54:42
56.9200
0.2865
03:54:00
56.9100
0.0741
03:53:43
56.9000
0.0678
03:53:39
56.9200
0.1434
03:53:35
56.9000
0.1460
03:52:53
56.8500
0.0854
03:52:44
56.8300
0.0690
03:52:02
56.8700
0.1716
03:51:07
56.8600
0.0792
03:51:03
56.8500
11.3569
03:50:50
56.7900
0.3708
03:50:46
56.7700
0.1144
03:50:29
56.7300
1.1829
03:49:21
56.7500
0.5590
03:49:04
56.7600
0.0680
03:48:05
56.7700
0.1128
03:48:00
56.7700
0.0634
03:47:43
56.7400
0.1269
03:46:43
56.7100
0.3015
03:46:39
56.7000
0.9028
03:45:22
56.7000
0.1026
03:44:57
56.7000
0.1322
03:44:44
56.6900
0.1891
03:44:40
56.6900
0.3993
03:44:10
56.6900
0.2263
03:44:01
56.7000
0.1355
03:43:45
56.7500
0.5756
03:43:15
56.7400
0.1600
03:43:06
56.7200
0.0542
03:42:27
56.6500
0.0685
03:41:58
56.6600
0.1849
03:41:41
56.6500
0.1241
03:39:29
56.6900
0.1216
03:35:36
56.6800
0.1500
03:34:07
56.6700
0.1215
03:33:54
56.6400
1.1596
03:33:29
56.6600
0.2892
03:33:24
56.6600
0.1058
03:33:08
56.6900
0.0635
切換至幣幣交易