COMP/USDT
54.44
≈ 54.44
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
58.3400
1.9361
231.4576
58.0200
13.3158
229.5215
57.8900
6.4927
216.2057
57.6200
9.2820
209.7130
57.4900
10.6496
200.4310
57.3400
13.5497
189.7814
56.9700
5.6215
176.2317
56.8200
4.1172
170.6102
56.5500
4.1548
166.4929
56.1900
1.9564
162.3381
56.0000
3.4497
160.3817
55.9400
5.7754
156.9320
55.9100
7.9500
151.1566
55.8700
8.6079
143.2065
55.8200
4.2447
134.5987
55.7500
7.2464
130.3540
55.6800
4.7064
123.1076
55.6500
7.0467
118.4012
55.5900
4.4317
111.3545
55.5200
6.4308
106.9228
55.4700
2.6179
100.4921
55.4100
3.3720
97.8741
55.3300
4.7797
94.5021
55.3000
4.5458
89.7224
55.2400
4.3510
85.1766
55.2000
8.6854
80.8257
55.1100
5.5020
72.1403
55.0600
3.5850
66.6383
55.0000
2.4705
63.0532
54.9200
3.4729
60.5828
54.8800
8.3051
57.1099
54.8300
5.3147
48.8048
54.7500
8.4967
43.4901
54.7100
3.9662
34.9933
54.6300
7.7033
31.0272
54.5800
7.5827
23.3239
54.4900
1.6962
15.7412
54.4300
5.1223
14.0450
54.4100
3.5657
8.9226
54.3800
5.3570
5.3570
54.44≈ 54.44
+ 0.00%
54.3400
5.7350
5.7350
54.3000
8.8220
14.5570
54.2700
6.2654
20.8223
54.2000
4.0636
24.8859
54.1000
3.3839
28.2698
54.0400
6.7342
35.0040
53.9500
1.5389
36.5429
53.9000
3.0297
39.5726
53.8100
4.0170
43.5896
53.7500
2.7222
46.3119
53.7000
6.9456
53.2575
53.6100
6.4237
59.6812
53.5400
6.8321
66.5133
53.4800
5.7621
72.2754
53.3800
7.2699
79.5453
53.3300
2.0306
81.5758
53.2600
4.6197
86.1956
53.2200
7.6267
93.8223
53.1300
5.6361
99.4584
53.0600
1.6806
101.1390
53.0000
6.2098
107.3488
52.9200
6.1642
113.5130
52.8500
9.1859
122.6989
52.8100
2.5321
125.2311
52.7300
4.6511
129.8822
52.6500
2.3208
132.2029
52.5900
8.1839
140.3868
52.5400
5.2525
145.6393
52.5000
5.4876
151.1269
52.4300
1.5685
152.6954
52.2300
1.3902
154.0856
51.8600
8.8423
162.9279
51.5800
4.4599
167.3878
51.4200
14.7338
182.1215
51.0400
12.2363
194.3579
50.8800
11.2968
205.6547
50.7400
2.2916
207.9462
50.4600
9.6820
217.6282
50.3200
8.7857
226.4140
49.9900
4.3874
230.8014
1.0000
0.0500
230.8514
0.0800
12.5000
243.3514
0.0300
35.0000
278.3514
0.0200
50.0000
328.3514
0.0100
250.0000
578.3514
價格
數量 (COMP)
累計 (COMP)
58.3400
1.9361
231.4576
58.0200
13.3158
229.5215
57.8900
6.4927
216.2057
57.6200
9.2820
209.7130
57.4900
10.6496
200.4310
57.3400
13.5497
189.7814
56.9700
5.6215
176.2317
56.8200
4.1172
170.6102
56.5500
4.1548
166.4929
56.1900
1.9564
162.3381
56.0000
3.4497
160.3817
55.9400
5.7754
156.9320
55.9100
7.9500
151.1566
55.8700
8.6079
143.2065
55.8200
4.2447
134.5987
55.7500
7.2464
130.3540
55.6800
4.7064
123.1076
55.6500
7.0467
118.4012
55.5900
4.4317
111.3545
55.5200
6.4308
106.9228
55.4700
2.6179
100.4921
55.4100
3.3720
97.8741
55.3300
4.7797
94.5021
55.3000
4.5458
89.7224
55.2400
4.3510
85.1766
55.2000
8.6854
80.8257
55.1100
5.5020
72.1403
55.0600
3.5850
66.6383
55.0000
2.4705
63.0532
54.9200
3.4729
60.5828
54.8800
8.3051
57.1099
54.8300
5.3147
48.8048
54.7500
8.4967
43.4901
54.7100
3.9662
34.9933
54.6300
7.7033
31.0272
54.5800
7.5827
23.3239
54.4900
1.6962
15.7412
54.4300
5.1223
14.0450
54.4100
3.5657
8.9226
54.3800
5.3570
5.3570
54.44≈ 54.44
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
54.44≈ 54.44
+ 0.00%
54.3400
5.7350
5.7350
54.3000
8.8220
14.5570
54.2700
6.2654
20.8223
54.2000
4.0636
24.8859
54.1000
3.3839
28.2698
54.0400
6.7342
35.0040
53.9500
1.5389
36.5429
53.9000
3.0297
39.5726
53.8100
4.0170
43.5896
53.7500
2.7222
46.3119
53.7000
6.9456
53.2575
53.6100
6.4237
59.6812
53.5400
6.8321
66.5133
53.4800
5.7621
72.2754
53.3800
7.2699
79.5453
53.3300
2.0306
81.5758
53.2600
4.6197
86.1956
53.2200
7.6267
93.8223
53.1300
5.6361
99.4584
53.0600
1.6806
101.1390
53.0000
6.2098
107.3488
52.9200
6.1642
113.5130
52.8500
9.1859
122.6989
52.8100
2.5321
125.2311
52.7300
4.6511
129.8822
52.6500
2.3208
132.2029
52.5900
8.1839
140.3868
52.5400
5.2525
145.6393
52.5000
5.4876
151.1269
52.4300
1.5685
152.6954
52.2300
1.3902
154.0856
51.8600
8.8423
162.9279
51.5800
4.4599
167.3878
51.4200
14.7338
182.1215
51.0400
12.2363
194.3579
50.8800
11.2968
205.6547
50.7400
2.2916
207.9462
50.4600
9.6820
217.6282
50.3200
8.7857
226.4140
49.9900
4.3874
230.8014
1.0000
0.0500
230.8514
0.0800
12.5000
243.3514
0.0300
35.0000
278.3514
0.0200
50.0000
328.3514
0.0100
250.0000
578.3514
最新成交
時間
價格(USDT)
數量(COMP)
10:36:28
54.4400
0.3522
10:36:20
54.4800
0.0592
10:36:12
54.4700
0.5588
10:36:07
54.4600
0.4198
10:36:03
54.4700
0.0741
10:35:41
54.4700
0.1321
10:35:33
54.4500
0.2212
10:35:29
54.4400
0.0119
10:35:29
54.4400
0.0670
10:35:29
54.4400
0.0811
10:35:20
54.4400
0.1537
10:34:59
54.4400
0.0670
10:34:55
54.4400
0.3018
10:34:46
54.4500
0.1235
10:34:42
54.4600
0.0620
10:34:33
54.3900
0.0626
10:34:33
54.3900
0.0518
10:34:29
54.3900
0.0518
10:34:25
54.4100
0.0518
10:34:21
54.4400
0.3392
10:34:08
54.4900
0.0713
10:33:34
54.5500
0.2000
10:33:30
54.5600
0.3938
10:33:17
54.6200
0.0646
10:33:13
54.6200
0.0646
10:33:09
54.6400
0.0648
10:33:04
54.6200
0.0764
10:32:43
54.6100
0.0967
10:32:14
54.5900
0.0994
10:31:57
54.5900
0.0640
10:31:27
54.6300
0.7319
10:31:19
54.6400
0.1578
10:31:14
54.7100
0.3417
10:31:10
54.7300
0.0875
10:30:19
54.7600
0.0516
10:30:11
54.7400
0.1120
10:30:06
54.7200
0.1028
10:29:58
54.7400
0.1383
10:29:49
54.7300
0.1320
10:29:45
54.7400
0.0660
10:29:41
54.7500
0.0646
10:29:37
54.7500
0.0717
10:29:33
54.7400
0.2328
10:29:28
54.7400
0.3809
10:29:20
54.7300
0.2080
10:29:15
54.7400
0.1003
10:29:11
54.7200
0.2502
10:29:07
54.7400
0.0674
10:28:42
54.7700
0.1965
10:28:04
54.7500
0.0626
10:27:59
54.7500
0.0633
10:27:38
54.7200
0.9556
10:27:21
54.7200
0.1352
10:27:21
54.7300
0.1003
10:27:17
54.7400
0.0502
10:26:47
54.7300
0.1003
10:26:30
54.7600
0.2458
10:26:17
54.7600
0.0730
10:26:12
54.7600
0.0570
10:25:55
54.7400
0.7647
10:25:51
54.7300
0.1262
10:25:47
54.7300
0.0843
10:25:38
54.6900
0.0502
10:25:30
54.6900
0.4125
10:25:26
54.6800
0.0872
10:25:04
54.6800
0.1509
10:24:52
54.7100
0.0647
10:24:30
54.6900
0.3034
10:24:26
54.6800
0.1003
10:24:22
54.6900
0.0502
10:24:17
54.6700
0.1247
10:24:00
54.6300
0.1144
10:23:43
54.6300
0.4984
10:23:39
54.6600
0.8850
10:23:30
54.6900
0.1911
10:23:26
54.7300
0.2055
10:23:22
54.7700
0.0657
10:23:09
54.8100
1.5891
10:23:04
54.8200
0.7252
10:22:39
54.8400
0.0852
10:21:44
54.8200
0.2044
10:21:35
54.8400
0.4144
10:21:14
54.9000
1.5962
10:21:10
54.9100
0.1054
10:21:05
54.9000
0.0739
10:20:52
54.8800
0.0592
10:19:26
54.8000
0.0555
10:18:26
54.7900
0.3502
10:18:09
54.7800
0.6940
10:18:05
54.7700
0.2080
10:17:56
54.7900
0.1600
10:17:48
54.8100
0.5088
10:17:43
54.8200
0.2232
10:17:10
54.8100
0.0933
10:16:27
54.7600
0.4234
10:16:23
54.7800
0.2918
10:16:14
54.7900
0.1851
10:15:53
54.7600
0.1297
10:15:36
54.7100
0.0848
10:15:32
54.6500
0.8626
切換至幣幣交易