CHZ/USDT
0.0821
≈ 0.08
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CHZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CHZ)
累計 (CHZ)
0.1020
2,619.7385
148K
0.1010
7,013.4265
146K
0.0997
1,484.6205
139K
0.0980
5,104.7397
137K
0.0967
847.3931
132K
0.0948
4,166.5697
131K
0.0938
4,707.9946
127K
0.0922
4,430.3145
122K
0.0913
4,334.3681
118K
0.0908
657.7053
114K
0.0896
3,478.9320
113K
0.0894
2,617.3256
110K
0.0893
3,878.6825
107K
0.0891
5,059.8064
103K
0.0889
4,249.9356
98K
0.0888
3,396.5316
94K
0.0884
5,498.9277
90K
0.0880
4,018.4373
85K
0.0879
3,559.2368
81K
0.0877
5,380.3567
77K
0.0876
3,113.0894
72K
0.0875
1,401.9197
69K
0.0872
4,094.0056
67K
0.0870
3,824.7092
63K
0.0867
1,104.5855
59K
0.0864
1,513.5353
58K
0.0862
4,523.1406
57K
0.0861
3,490.1318
52K
0.0857
4,490.9724
49K
0.0853
4,378.3017
44K
0.0850
4,491.2032
40K
0.0846
3,404.2465
35K
0.0844
3,266.1741
32K
0.0840
3,049.6626
29K
0.0838
3,540.5790
26K
0.0834
4,614.9622
22K
0.0833
3,218.6195
18K
0.0830
5,608.4477
14K
0.0826
5,935.0211
9K
0.0822
2,805.3564
3K
0.0821≈ 0.08
+ 0.00%
0.0821
37.9402
37.9402
0.0820
5,845.7209
6K
0.0815
3,782.9244
10K
0.0810
4,225.1108
14K
0.0806
5,123.5275
19K
0.0804
4,905.4647
24K
0.0799
1,288.2869
25K
0.0796
1,074.8131
26K
0.0791
3,760.7693
30K
0.0788
6,208.4338
36K
0.0783
2,782.3466
39K
0.0779
5,602.4340
45K
0.0774
5,902.4179
51K
0.0769
3,762.5513
54K
0.0767
4,268.9916
59K
0.0764
1,231.8077
60K
0.0760
5,447.3352
65K
0.0756
1,031.3695
66K
0.0753
4,838.5209
71K
0.0749
3,271.8381
74K
0.0747
2,386.2101
77K
0.0745
3,110.1816
80K
0.0742
6,002.9647
86K
0.0740
5,983.0377
92K
0.0735
2,687.3062
95K
0.0730
3,907.2418
98K
0.0728
6,673.3288
105K
0.0725
3,380.1212
109K
0.0722
4,732.3591
113K
0.0720
1,832.3806
115K
0.0717
2,631.4056
118K
0.0704
2,726.9022
120K
0.0698
10,835.6344
131K
0.0688
1,954.0124
133K
0.0671
8,592.3778
142K
0.0660
5,007.2899
147K
0.0640
5,492.1547
152K
0.0626
2,966.2804
155K
0.0608
5,650.5062
161K
0.0594
10,663.8775
172K
0.0583
13,418.6524
185K
0.0010
100.0000
185K
0.0005
1,000.0000
186K
0.0002
5,000.0000
191K
0.0001
50,000.0000
241K
價格
數量 (CHZ)
累計 (CHZ)
0.1020
2,619.7385
148K
0.1010
7,013.4265
146K
0.0997
1,484.6205
139K
0.0980
5,104.7397
137K
0.0967
847.3931
132K
0.0948
4,166.5697
131K
0.0938
4,707.9946
127K
0.0922
4,430.3145
122K
0.0913
4,334.3681
118K
0.0908
657.7053
114K
0.0896
3,478.9320
113K
0.0894
2,617.3256
110K
0.0893
3,878.6825
107K
0.0891
5,059.8064
103K
0.0889
4,249.9356
98K
0.0888
3,396.5316
94K
0.0884
5,498.9277
90K
0.0880
4,018.4373
85K
0.0879
3,559.2368
81K
0.0877
5,380.3567
77K
0.0876
3,113.0894
72K
0.0875
1,401.9197
69K
0.0872
4,094.0056
67K
0.0870
3,824.7092
63K
0.0867
1,104.5855
59K
0.0864
1,513.5353
58K
0.0862
4,523.1406
57K
0.0861
3,490.1318
52K
0.0857
4,490.9724
49K
0.0853
4,378.3017
44K
0.0850
4,491.2032
40K
0.0846
3,404.2465
35K
0.0844
3,266.1741
32K
0.0840
3,049.6626
29K
0.0838
3,540.5790
26K
0.0834
4,614.9622
22K
0.0833
3,218.6195
18K
0.0830
5,608.4477
14K
0.0826
5,935.0211
9K
0.0822
2,805.3564
3K
0.0821≈ 0.08
+ 0.00%
價格
數量 (CHZ)
累計 (CHZ)
0.0821≈ 0.08
+ 0.00%
0.0821
37.9402
37.9402
0.0820
5,845.7209
6K
0.0815
3,782.9244
10K
0.0810
4,225.1108
14K
0.0806
5,123.5275
19K
0.0804
4,905.4647
24K
0.0799
1,288.2869
25K
0.0796
1,074.8131
26K
0.0791
3,760.7693
30K
0.0788
6,208.4338
36K
0.0783
2,782.3466
39K
0.0779
5,602.4340
45K
0.0774
5,902.4179
51K
0.0769
3,762.5513
54K
0.0767
4,268.9916
59K
0.0764
1,231.8077
60K
0.0760
5,447.3352
65K
0.0756
1,031.3695
66K
0.0753
4,838.5209
71K
0.0749
3,271.8381
74K
0.0747
2,386.2101
77K
0.0745
3,110.1816
80K
0.0742
6,002.9647
86K
0.0740
5,983.0377
92K
0.0735
2,687.3062
95K
0.0730
3,907.2418
98K
0.0728
6,673.3288
105K
0.0725
3,380.1212
109K
0.0722
4,732.3591
113K
0.0720
1,832.3806
115K
0.0717
2,631.4056
118K
0.0704
2,726.9022
120K
0.0698
10,835.6344
131K
0.0688
1,954.0124
133K
0.0671
8,592.3778
142K
0.0660
5,007.2899
147K
0.0640
5,492.1547
152K
0.0626
2,966.2804
155K
0.0608
5,650.5062
161K
0.0594
10,663.8775
172K
0.0583
13,418.6524
185K
0.0010
100.0000
185K
0.0005
1,000.0000
186K
0.0002
5,000.0000
191K
0.0001
50,000.0000
241K
最新成交
時間
價格(USDT)
數量(CHZ)
09:20:15
0.0821
31.9576
09:20:15
0.0821
37.9402
09:20:11
0.0821
12.1702
09:20:11
0.0821
37.9402
09:20:06
0.0821
42.2198
09:20:06
0.0821
37.9402
09:20:02
0.0821
9.3143
09:20:02
0.0821
37.9402
09:19:58
0.0821
37.9402
09:19:54
0.0822
46.0554
09:19:50
0.0822
36.5200
09:19:45
0.0822
75.4895
09:19:41
0.0822
44.6727
09:19:37
0.0822
45.7889
09:19:33
0.0821
257.6954
09:19:33
0.0821
95.5446
09:19:29
0.0822
57.4998
09:19:24
0.0822
220.4800
09:19:20
0.0821
1,259.6154
09:19:20
0.0821
93.7285
09:19:20
0.0821
1.8161
09:19:16
0.0821
93.7285
09:19:12
0.0822
49.0400
09:19:07
0.0821
95.5446
09:19:07
0.0822
96.7726
09:19:07
0.0822
50.1074
09:19:03
0.0822
96.7726
09:18:55
0.0822
146.8800
09:18:51
0.0823
61.8512
09:18:46
0.0822
50.1297
09:18:42
0.0822
94.5764
09:18:38
0.0822
75.8193
09:18:34
0.0822
253.4000
09:18:30
0.0822
46.7195
09:18:26
0.0822
97.3745
09:18:21
0.0822
127.3600
09:18:17
0.0822
58.0599
09:18:13
0.0822
870.7200
09:18:09
0.0821
131.5200
09:18:09
0.0822
51.9600
09:18:05
0.0822
51.9600
09:18:00
0.0823
351.8000
09:17:56
0.0823
2,317.2800
09:17:48
0.0823
44.6888
09:17:44
0.0823
52.0043
09:17:40
0.0823
390.3200
09:17:35
0.0823
805.2800
09:17:31
0.0822
31.9916
09:17:31
0.0822
67.7304
09:17:23
0.0822
25.3896
09:17:23
0.0822
67.7304
09:17:19
0.0822
67.7304
09:17:19
0.0823
59.3589
09:17:19
0.0823
41.7732
09:17:19
0.0823
76.4506
09:17:18
0.0823
76.0800
09:17:18
0.0823
64.9828
09:17:18
0.0823
172.7945
09:17:14
0.0823
59.3589
09:17:10
0.0823
41.7732
09:17:06
0.0823
76.4506
09:17:02
0.0823
76.0800
09:16:58
0.0824
420.6400
09:16:53
0.0824
103.0400
09:16:49
0.0823
64.9828
09:16:45
0.0823
491.4400
09:16:41
0.0824
70.7106
09:16:36
0.0824
507.6000
09:16:32
0.0824
97.2295
09:16:28
0.0825
883.5600
09:16:24
0.0824
845.6800
09:16:20
0.0825
115.6000
09:16:15
0.0825
1,282.8800
09:16:11
0.0825
81.1336
09:16:07
0.0825
195.7600
09:16:03
0.0825
77.6494
09:15:59
0.0825
82.3245
09:15:54
0.0825
572.0000
09:15:50
0.0825
134.4000
09:15:46
0.0825
48.8525
09:15:42
0.0825
63.2426
09:15:38
0.0825
89.5200
09:15:33
0.0825
41.7200
09:15:29
0.0825
767.6400
09:15:29
0.0825
773.8000
09:15:25
0.0826
62.4786
09:15:21
0.0826
2,118.6800
09:15:17
0.0826
65.6283
09:15:13
0.0826
1,465.0000
09:15:08
0.0825
773.8000
09:15:08
0.0826
1,130.4000
09:15:04
0.0826
1,130.4000
09:15:04
0.0827
64.9687
09:15:00
0.0827
34.5941
09:15:00
0.0827
64.9687
09:14:56
0.0827
64.9687
09:14:52
0.0828
69.6780
09:14:47
0.0828
94.0062
09:14:43
0.0828
86.8934
09:14:39
0.0828
5,781.0000
切換至幣幣交易