CHZ/USDT
0.0726
≈ 0.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CHZ
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CHZ)
累計 (CHZ)
0.0930
877.5337
155K
0.0915
688.5606
154K
0.0911
5,976.4245
154K
0.0902
4,443.9767
148K
0.0884
6,165.4058
143K
0.0872
2,382.8969
137K
0.0856
1,565.0802
135K
0.0842
1,361.0156
133K
0.0828
1,331.8370
132K
0.0818
6,438.3786
131K
0.0799
4,387.5378
124K
0.0795
1,171.7429
120K
0.0791
3,062.4177
119K
0.0788
5,738.6455
115K
0.0787
4,109.8642
110K
0.0785
5,993.3862
106K
0.0781
3,366.4416
100K
0.0779
1,436.4119
96K
0.0777
2,003.9355
95K
0.0775
1,271.7601
93K
0.0771
1,600.7685
92K
0.0770
3,168.4008
90K
0.0767
6,251.7979
87K
0.0766
4,375.9188
81K
0.0762
6,397.9509
76K
0.0759
5,487.2277
70K
0.0758
4,447.1136
64K
0.0757
3,825.1084
60K
0.0755
5,844.4747
56K
0.0751
3,422.2447
50K
0.0748
5,436.3022
47K
0.0744
3,871.5847
41K
0.0743
6,677.2897
37K
0.0741
4,436.5796
31K
0.0737
3,503.8196
26K
0.0735
4,182.6725
23K
0.0734
5,109.4539
19K
0.0732
5,429.9705
14K
0.0728
3,768.2322
8K
0.0727
4,302.1329
4K
0.0726≈ 0.07
+ 0.00%
0.0725
3,314.5621
3K
0.0723
6,270.9015
10K
0.0718
4,087.9364
14K
0.0715
2,969.7237
17K
0.0713
6,690.6079
23K
0.0710
1,140.0516
24K
0.0705
1,273.1536
26K
0.0702
5,310.4361
31K
0.0700
3,709.9673
35K
0.0695
3,328.4295
38K
0.0691
3,537.9467
42K
0.0686
3,533.6103
45K
0.0683
5,759.3286
51K
0.0681
1,890.8277
53K
0.0679
1,882.7365
55K
0.0675
1,845.3442
57K
0.0670
4,928.8945
61K
0.0668
1,421.2191
63K
0.0664
5,239.9318
68K
0.0662
3,314.9196
71K
0.0657
2,818.2016
74K
0.0654
5,351.0960
80K
0.0651
4,718.2552
84K
0.0648
2,966.1324
87K
0.0643
6,264.6341
94K
0.0640
4,735.9082
98K
0.0638
1,732.8624
100K
0.0634
4,579.8833
105K
0.0629
1,424.3716
106K
0.0624
3,530.1470
110K
0.0604
11,446.2027
121K
0.0593
2,110.8657
123K
0.0578
6,330.8180
129K
0.0563
1,692.9844
131K
0.0546
4,713.2791
136K
0.0533
10,651.3174
147K
0.0514
10,443.3162
157K
0.0504
12,909.4562
170K
0.0499
3,179.4847
173K
0.0483
4,610.0420
178K
0.0010
100.0000
178K
0.0002
5,000.0000
183K
0.0001
50,000.0000
233K
價格
數量 (CHZ)
累計 (CHZ)
0.0930
877.5337
155K
0.0915
688.5606
154K
0.0911
5,976.4245
154K
0.0902
4,443.9767
148K
0.0884
6,165.4058
143K
0.0872
2,382.8969
137K
0.0856
1,565.0802
135K
0.0842
1,361.0156
133K
0.0828
1,331.8370
132K
0.0818
6,438.3786
131K
0.0799
4,387.5378
124K
0.0795
1,171.7429
120K
0.0791
3,062.4177
119K
0.0788
5,738.6455
115K
0.0787
4,109.8642
110K
0.0785
5,993.3862
106K
0.0781
3,366.4416
100K
0.0779
1,436.4119
96K
0.0777
2,003.9355
95K
0.0775
1,271.7601
93K
0.0771
1,600.7685
92K
0.0770
3,168.4008
90K
0.0767
6,251.7979
87K
0.0766
4,375.9188
81K
0.0762
6,397.9509
76K
0.0759
5,487.2277
70K
0.0758
4,447.1136
64K
0.0757
3,825.1084
60K
0.0755
5,844.4747
56K
0.0751
3,422.2447
50K
0.0748
5,436.3022
47K
0.0744
3,871.5847
41K
0.0743
6,677.2897
37K
0.0741
4,436.5796
31K
0.0737
3,503.8196
26K
0.0735
4,182.6725
23K
0.0734
5,109.4539
19K
0.0732
5,429.9705
14K
0.0728
3,768.2322
8K
0.0727
4,302.1329
4K
0.0726≈ 0.07
+ 0.00%
價格
數量 (CHZ)
累計 (CHZ)
0.0726≈ 0.07
+ 0.00%
0.0725
3,314.5621
3K
0.0723
6,270.9015
10K
0.0718
4,087.9364
14K
0.0715
2,969.7237
17K
0.0713
6,690.6079
23K
0.0710
1,140.0516
24K
0.0705
1,273.1536
26K
0.0702
5,310.4361
31K
0.0700
3,709.9673
35K
0.0695
3,328.4295
38K
0.0691
3,537.9467
42K
0.0686
3,533.6103
45K
0.0683
5,759.3286
51K
0.0681
1,890.8277
53K
0.0679
1,882.7365
55K
0.0675
1,845.3442
57K
0.0670
4,928.8945
61K
0.0668
1,421.2191
63K
0.0664
5,239.9318
68K
0.0662
3,314.9196
71K
0.0657
2,818.2016
74K
0.0654
5,351.0960
80K
0.0651
4,718.2552
84K
0.0648
2,966.1324
87K
0.0643
6,264.6341
94K
0.0640
4,735.9082
98K
0.0638
1,732.8624
100K
0.0634
4,579.8833
105K
0.0629
1,424.3716
106K
0.0624
3,530.1470
110K
0.0604
11,446.2027
121K
0.0593
2,110.8657
123K
0.0578
6,330.8180
129K
0.0563
1,692.9844
131K
0.0546
4,713.2791
136K
0.0533
10,651.3174
147K
0.0514
10,443.3162
157K
0.0504
12,909.4562
170K
0.0499
3,179.4847
173K
0.0483
4,610.0420
178K
0.0010
100.0000
178K
0.0002
5,000.0000
183K
0.0001
50,000.0000
233K
最新成交
時間
價格(USDT)
數量(CHZ)
07:58:03
0.0726
1,034.1200
07:57:51
0.0726
62.1600
07:57:39
0.0726
96.9137
07:57:25
0.0726
39.9654
07:57:13
0.0726
81.3919
07:57:00
0.0726
48.8395
07:56:13
0.0726
60.4712
07:56:00
0.0726
41.1736
07:55:47
0.0725
78.7142
07:55:32
0.0725
96.0290
07:55:08
0.0725
81.5415
07:54:57
0.0725
315.5600
07:54:45
0.0726
150.0800
07:54:34
0.0725
45.5200
07:54:20
0.0725
68.4800
07:54:08
0.0725
99.7620
07:53:57
0.0725
303.7200
07:53:45
0.0726
54.2157
07:53:33
0.0726
43.9882
07:53:20
0.0726
39.7044
07:52:57
0.0726
99.7894
07:52:35
0.0726
39.3600
07:52:23
0.0726
41.7258
07:52:11
0.0726
91.0400
07:52:00
0.0726
81.9938
07:51:48
0.0726
77.2400
07:51:36
0.0726
46.5610
07:51:10
0.0726
130.2000
07:50:58
0.0726
55.8714
07:50:46
0.0725
61.5430
07:50:35
0.0725
80.8175
07:50:23
0.0725
36.4479
07:50:10
0.0725
52.7872
07:49:58
0.0725
70.2789
07:49:47
0.0725
739.8000
07:49:36
0.0725
558.7600
07:49:23
0.0725
160.0000
07:49:10
0.0725
84.0453
07:48:58
0.0725
76.4082
07:48:44
0.0725
68.2000
07:48:32
0.0726
79.0717
07:48:20
0.0726
434.0800
07:48:09
0.0725
84.5421
07:47:57
0.0725
657.6800
07:47:45
0.0726
114.2800
07:47:33
0.0726
83.5128
07:47:19
0.0725
49.3087
07:47:07
0.0725
82.8716
07:46:55
0.0725
59.2096
07:46:43
0.0725
42.8468
07:46:31
0.0725
99.7766
07:46:19
0.0725
73.2284
07:46:07
0.0724
1,119.8400
07:45:54
0.0724
110.3200
07:45:44
0.0724
70.2473
07:45:34
0.0724
390.9200
07:45:20
0.0724
1,122.2000
07:45:16
0.0725
66.5007
07:44:42
0.0725
66.5007
07:44:31
0.0726
661.8000
07:44:17
0.0725
246.9200
07:44:04
0.0725
85.6553
07:43:50
0.0725
38.0784
07:43:39
0.0725
436.0000
07:43:35
0.0726
137.6000
07:43:26
0.0726
137.6000
07:43:13
0.0727
539.6800
07:43:00
0.0726
1,627.0800
07:42:47
0.0726
75.8123
07:42:35
0.0726
78.8606
07:42:10
0.0725
266.5200
07:42:06
0.0726
68.7041
07:41:58
0.0726
745.6559
07:41:58
0.0726
68.7041
07:41:45
0.0726
5,678.4159
07:41:45
0.0726
68.7041
07:41:33
0.0726
12.7783
07:41:33
0.0726
68.7041
07:41:21
0.0726
68.7041
07:41:09
0.0727
2,876.0400
07:40:58
0.0727
277.4000
07:40:47
0.0727
666.4800
07:40:35
0.0726
436.3200
07:40:23
0.0726
83.7182
07:40:11
0.0726
81.4037
07:39:57
0.0726
840.1600
07:39:46
0.0725
43.9850
07:39:34
0.0725
55.5724
07:39:22
0.0725
938.9600
07:39:10
0.0726
72.2800
07:38:57
0.0726
366.0400
07:38:44
0.0725
88.2375
07:38:32
0.0725
73.6526
07:38:21
0.0725
41.4400
07:38:10
0.0725
482.3600
07:37:58
0.0725
53.0962
07:37:47
0.0725
83.3342
07:37:35
0.0725
40.7600
07:37:22
0.0725
42.7089
07:37:11
0.0725
1,969.8400
切換至幣幣交易