CEEK/USDT
0.0277
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1717
1,023.2000
67K
0.1614
1,723.0000
66K
0.1581
1,525.1000
65K
0.1533
561.7000
63K
0.1481
1,919.2000
62K
0.1386
1,241.4000
61K
0.1318
973.0000
59K
0.1234
996.0000
58K
0.1184
2,167.7000
57K
0.1151
1,111.5000
55K
0.1114
562.0000
54K
0.1050
1,876.8000
53K
0.1013
792.4000
52K
0.0956
2,129.2000
51K
0.0847
1,356.9000
49K
0.0757
974.6000
47K
0.0746
674.5000
46K
0.0733
565.7000
46K
0.0709
1,296.0000
45K
0.0688
728.4000
44K
0.0662
1,389.2000
43K
0.0634
1,879.8000
42K
0.0613
1,266.4000
40K
0.0592
2,469.1000
39K
0.0564
1,302.4000
36K
0.0550
916.3000
35K
0.0521
1,909.1000
34K
0.0500
825.7000
32K
0.0476
2,651.9000
31K
0.0448
2,435.4000
28K
0.0435
1,139.8000
26K
0.0413
1,384.2000
25K
0.0394
3,418.6000
24K
0.0375
2,094.8000
20K
0.0360
1,596.5000
18K
0.0349
3,022.3000
16K
0.0335
3,230.2000
13K
0.0323
3,549.7000
10K
0.0304
3,662.8000
7K
0.0289
2,925.9000
3K
0.0277≈ 0.02
+ 0.00%
0.0269
5,004.2000
5K
0.0255
4,035.1000
9K
0.0236
5,846.7000
15K
0.0223
6,480.2000
21K
0.0210
3,480.6000
25K
0.0198
3,042.5000
28K
0.0183
6,248.2000
34K
0.0165
3,771.0000
38K
0.0145
8,431.7000
46K
0.0123
4,784.0000
51K
0.0110
5,097.6000
56K
0.0082
4,853.6000
61K
0.0058
10,904.7000
72K
0.0036
19,834.1000
92K
0.0{3}74
98,019.7000
190K
0.0{4}5
20,000.0000
210K
0.0{4}4
50,000.0000
260K
0.0{4}1
300,000.000
560K
價格
數量 (CEEK)
累計 (CEEK)
0.1717
1,023.2000
67K
0.1614
1,723.0000
66K
0.1581
1,525.1000
65K
0.1533
561.7000
63K
0.1481
1,919.2000
62K
0.1386
1,241.4000
61K
0.1318
973.0000
59K
0.1234
996.0000
58K
0.1184
2,167.7000
57K
0.1151
1,111.5000
55K
0.1114
562.0000
54K
0.1050
1,876.8000
53K
0.1013
792.4000
52K
0.0956
2,129.2000
51K
0.0847
1,356.9000
49K
0.0757
974.6000
47K
0.0746
674.5000
46K
0.0733
565.7000
46K
0.0709
1,296.0000
45K
0.0688
728.4000
44K
0.0662
1,389.2000
43K
0.0634
1,879.8000
42K
0.0613
1,266.4000
40K
0.0592
2,469.1000
39K
0.0564
1,302.4000
36K
0.0550
916.3000
35K
0.0521
1,909.1000
34K
0.0500
825.7000
32K
0.0476
2,651.9000
31K
0.0448
2,435.4000
28K
0.0435
1,139.8000
26K
0.0413
1,384.2000
25K
0.0394
3,418.6000
24K
0.0375
2,094.8000
20K
0.0360
1,596.5000
18K
0.0349
3,022.3000
16K
0.0335
3,230.2000
13K
0.0323
3,549.7000
10K
0.0304
3,662.8000
7K
0.0289
2,925.9000
3K
0.0277≈ 0.02
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0277≈ 0.02
+ 0.00%
0.0269
5,004.2000
5K
0.0255
4,035.1000
9K
0.0236
5,846.7000
15K
0.0223
6,480.2000
21K
0.0210
3,480.6000
25K
0.0198
3,042.5000
28K
0.0183
6,248.2000
34K
0.0165
3,771.0000
38K
0.0145
8,431.7000
46K
0.0123
4,784.0000
51K
0.0110
5,097.6000
56K
0.0082
4,853.6000
61K
0.0058
10,904.7000
72K
0.0036
19,834.1000
92K
0.0{3}74
98,019.7000
190K
0.0{4}5
20,000.0000
210K
0.0{4}4
50,000.0000
260K
0.0{4}1
300,000.0000
560K
最新成交
時間
價格(USDT)
數量(CEEK)
16:11:18
0.0277
50.0000
16:10:57
0.0273
100.0000
16:02:40
0.0276
124.4000
16:02:25
0.0278
270.5000
15:53:13
0.0275
1,523.7000
15:31:01
0.0276
100.0000
15:26:44
0.0278
600.0000
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
切換至幣幣交易