CEEK/USDT
0.0287
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.2020
1,110.1000
64K
0.1924
1,048.2000
63K
0.1811
1,644.3000
62K
0.1751
889.2000
60K
0.1656
1,227.0000
59K
0.1536
1,778.6000
58K
0.1421
1,231.0000
56K
0.1312
561.7000
55K
0.1280
934.5000
54K
0.1214
721.2000
53K
0.1147
1,346.9000
53K
0.1089
706.4000
51K
0.0996
974.5000
51K
0.0919
2,036.3000
50K
0.0849
1,237.4000
48K
0.0767
1,692.6000
46K
0.0739
1,389.2000
45K
0.0710
1,022.9000
43K
0.0684
1,847.1000
42K
0.0669
1,484.7000
41K
0.0655
2,131.8000
39K
0.0642
813.4000
37K
0.0630
1,588.3000
36K
0.0610
841.5000
34K
0.0599
2,345.3000
34K
0.0571
2,394.9000
31K
0.0551
1,615.3000
29K
0.0541
1,606.6000
27K
0.0530
545.7000
26K
0.0507
864.3000
25K
0.0493
2,479.4000
24K
0.0466
1,056.4000
22K
0.0447
2,681.9000
21K
0.0422
1,853.9000
18K
0.0397
3,075.4000
16K
0.0386
1,036.2000
13K
0.0363
3,237.2000
12K
0.0345
3,685.5000
9K
0.0316
3,856.1000
5K
0.0297
1,307.5000
1K
0.0287≈ 0.02
+ 0.00%
0.0277
4,813.3000
5K
0.0258
1,135.2000
6K
0.0229
5,247.0000
11K
0.0211
3,271.4000
14K
0.0187
4,364.2000
19K
0.0177
6,150.4000
25K
0.0152
6,930.9000
32K
0.0127
8,765.6000
41K
0.0107
11,494.1000
52K
0.0081
3,608.5000
56K
0.0066
5,436.3000
61K
0.0043
14,136.0000
75K
0.0032
24,794.5000
100K
0.0022
25,218.6000
125K
0.0014
40.1000
125K
0.0{3}19
543,648.900
669K
0.0{4}5
20,000.0000
689K
0.0{4}4
50,441.1000
739K
0.0{4}2
481.2000
740K
0.0{4}1
300,962.400
1M
價格
數量 (CEEK)
累計 (CEEK)
0.2020
1,110.1000
64K
0.1924
1,048.2000
63K
0.1811
1,644.3000
62K
0.1751
889.2000
60K
0.1656
1,227.0000
59K
0.1536
1,778.6000
58K
0.1421
1,231.0000
56K
0.1312
561.7000
55K
0.1280
934.5000
54K
0.1214
721.2000
53K
0.1147
1,346.9000
53K
0.1089
706.4000
51K
0.0996
974.5000
51K
0.0919
2,036.3000
50K
0.0849
1,237.4000
48K
0.0767
1,692.6000
46K
0.0739
1,389.2000
45K
0.0710
1,022.9000
43K
0.0684
1,847.1000
42K
0.0669
1,484.7000
41K
0.0655
2,131.8000
39K
0.0642
813.4000
37K
0.0630
1,588.3000
36K
0.0610
841.5000
34K
0.0599
2,345.3000
34K
0.0571
2,394.9000
31K
0.0551
1,615.3000
29K
0.0541
1,606.6000
27K
0.0530
545.7000
26K
0.0507
864.3000
25K
0.0493
2,479.4000
24K
0.0466
1,056.4000
22K
0.0447
2,681.9000
21K
0.0422
1,853.9000
18K
0.0397
3,075.4000
16K
0.0386
1,036.2000
13K
0.0363
3,237.2000
12K
0.0345
3,685.5000
9K
0.0316
3,856.1000
5K
0.0297
1,307.5000
1K
0.0287≈ 0.02
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0287≈ 0.02
+ 0.00%
0.0277
4,813.3000
5K
0.0258
1,135.2000
6K
0.0229
5,247.0000
11K
0.0211
3,271.4000
14K
0.0187
4,364.2000
19K
0.0177
6,150.4000
25K
0.0152
6,930.9000
32K
0.0127
8,765.6000
41K
0.0107
11,494.1000
52K
0.0081
3,608.5000
56K
0.0066
5,436.3000
61K
0.0043
14,136.0000
75K
0.0032
24,794.5000
100K
0.0022
25,218.6000
125K
0.0014
40.1000
125K
0.0{3}19
543,648.9000
669K
0.0{4}5
20,000.0000
689K
0.0{4}4
50,441.1000
739K
0.0{4}2
481.2000
740K
0.0{4}1
300,962.4000
1M
最新成交
時間
價格(USDT)
數量(CEEK)
05:51:35
0.0287
100.0000
05:48:24
0.0287
456.1000
05:28:06
0.0286
360.2000
05:27:33
0.0287
400.0000
05:27:20
0.0287
88.3000
05:25:57
0.0287
277.0000
05:15:07
0.0285
3,514.9000
05:08:10
0.0284
88.3000
05:06:02
0.0283
214.8000
04:51:01
0.0284
420.8000
04:50:52
0.0284
715.9000
04:50:48
0.0285
687.7000
04:49:26
0.0285
100.0000
04:39:42
0.0285
7,938.8000
04:37:27
0.0284
100.0000
04:22:23
0.0284
50.0000
04:22:19
0.0284
50.0000
04:14:28
0.0283
778.5000
04:13:19
0.0283
264.6000
04:03:15
0.0284
578.5000
04:03:11
0.0283
2,146.2000
04:02:58
0.0283
2,293.1000
03:47:07
0.0282
1,083.7000
03:39:27
0.0282
5,532.7000
03:39:22
0.0283
176.7000
03:39:10
0.0284
5,709.5000
03:38:57
0.0284
5,876.1000
03:38:45
0.0283
50.0000
03:35:54
0.0283
1,534.1000
03:35:12
0.0282
15,394.5000
03:32:25
0.0283
4,213.3000
03:31:18
0.0284
6,576.1000
03:31:05
0.0285
1,936.2000
03:30:52
0.0284
3,504.8000
03:24:15
0.0285
1,899.7000
03:23:45
0.0285
1,484.0000
03:23:37
0.0285
87.8000
03:23:33
0.0286
8,779.3000
03:23:25
0.0285
50.0000
02:46:42
0.0287
157.0000
02:37:05
0.0288
1,786.0000
02:36:52
0.0288
713.9000
02:29:14
0.0289
248.6000
01:56:44
0.0290
436.1000
01:32:19
0.0289
7,047.0000
01:32:02
0.0288
483.0000
01:30:07
0.0286
1,219.4000
01:29:44
0.0289
1,006.6000
01:29:19
0.0285
13,729.6000
01:29:15
0.0285
3,500.0000
01:29:02
0.0285
7,340.5000
01:28:58
0.0286
209.2000
01:28:37
0.0287
346.3000
01:28:20
0.0287
16,010.2000
01:28:16
0.0287
135.6000
01:28:08
0.0287
209.2000
01:27:59
0.0288
136.2000
01:27:51
0.0288
50.0000
01:27:38
0.0289
50.0000
01:24:52
0.0290
12,866.5000
01:24:35
0.0288
172.8000
01:14:32
0.0287
20,416.1000
01:14:07
0.0286
50.0000
01:13:21
0.0286
2,081.1000
01:13:17
0.0286
1,111.0000
01:11:25
0.0287
52.3000
00:53:21
0.0288
295.3000
00:46:39
0.0289
50.0000
00:46:09
0.0290
302.6000
00:44:48
0.0290
575.5000
00:44:35
0.0290
1,043.3000
00:43:41
0.0290
1,098.4000
00:43:25
0.0291
177.1000
00:41:46
0.0291
100.0000
00:40:18
0.0291
834.2000
00:13:49
0.0292
2,130.2000
00:13:12
0.0292
2,067.5000
00:05:11
0.0292
1,936.1000
23:57:42
0.0292
200.0000
23:56:56
0.0292
418.5000
23:56:52
0.0292
209.2000
23:34:18
0.0292
1,306.5000
23:32:44
0.0292
2,769.8000
22:47:10
0.0293
209.2000
22:46:15
0.0293
209.2000
22:45:22
0.0293
209.2000
22:19:03
0.0292
186.4000
21:48:14
0.0291
50.0000
21:47:53
0.0292
5,000.0000
21:47:07
0.0291
125.5000
21:46:29
0.0291
171.0000
21:46:12
0.0291
278.9000
21:46:08
0.0291
3,448.7000
21:25:29
0.0292
5,086.3000
21:25:16
0.0292
187.5000
21:24:59
0.0291
4,000.0000
21:24:47
0.0291
4,348.0000
21:24:43
0.0291
342.0000
21:24:39
0.0290
4,758.1000
21:24:22
0.0291
9,573.7000
切換至幣幣交易