CEEK/USDT
0.0223
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1916
444.3000
76K
0.1835
807.9000
76K
0.1730
909.0000
75K
0.1629
1,340.7000
74K
0.1567
327.1000
73K
0.1518
754.1000
73K
0.1425
947.4000
72K
0.1346
1,597.0000
71K
0.1239
2,359.1000
69K
0.1126
1,325.7000
67K
0.1047
2,703.4000
66K
0.1003
1,727.9000
63K
0.0915
2,517.2000
61K
0.0875
1,370.6000
59K
0.0803
2,530.0000
57K
0.0713
1,916.9000
55K
0.0696
465.8000
53K
0.0668
2,226.9000
52K
0.0642
1,183.4000
50K
0.0627
2,032.4000
49K
0.0615
1,606.7000
47K
0.0602
1,944.0000
45K
0.0580
2,282.8000
43K
0.0557
2,184.5000
41K
0.0539
2,595.8000
39K
0.0521
1,873.2000
36K
0.0501
2,497.3000
34K
0.0486
583.3000
32K
0.0458
1,784.8000
31K
0.0438
623.1000
30K
0.0423
2,871.2000
29K
0.0405
1,526.8000
26K
0.0389
872.4000
25K
0.0366
2,643.8000
24K
0.0346
3,188.1000
21K
0.0330
4,186.9000
18K
0.0302
2,936.2000
14K
0.0277
4,803.7000
11K
0.0260
2,073.2000
6K
0.0232
3,797.4000
4K
0.0223≈ 0.02
+ 0.00%
0.0212
4,713.7000
5K
0.0184
1,608.9000
6K
0.0167
4,139.5000
10K
0.0142
7,980.8000
18K
0.0114
6,716.8000
25K
0.0098
5,310.1000
30K
0.0078
14,587.3000
45K
0.0055
25,568.2000
71K
0.0039
12,347.0000
83K
0.0020
25,926.6000
109K
0.0{3}56
162,748.700
272K
0.0{4}5
20,000.0000
292K
0.0{4}4
50,000.0000
342K
0.0{4}1
300,000.000
642K
價格
數量 (CEEK)
累計 (CEEK)
0.1916
444.3000
76K
0.1835
807.9000
76K
0.1730
909.0000
75K
0.1629
1,340.7000
74K
0.1567
327.1000
73K
0.1518
754.1000
73K
0.1425
947.4000
72K
0.1346
1,597.0000
71K
0.1239
2,359.1000
69K
0.1126
1,325.7000
67K
0.1047
2,703.4000
66K
0.1003
1,727.9000
63K
0.0915
2,517.2000
61K
0.0875
1,370.6000
59K
0.0803
2,530.0000
57K
0.0713
1,916.9000
55K
0.0696
465.8000
53K
0.0668
2,226.9000
52K
0.0642
1,183.4000
50K
0.0627
2,032.4000
49K
0.0615
1,606.7000
47K
0.0602
1,944.0000
45K
0.0580
2,282.8000
43K
0.0557
2,184.5000
41K
0.0539
2,595.8000
39K
0.0521
1,873.2000
36K
0.0501
2,497.3000
34K
0.0486
583.3000
32K
0.0458
1,784.8000
31K
0.0438
623.1000
30K
0.0423
2,871.2000
29K
0.0405
1,526.8000
26K
0.0389
872.4000
25K
0.0366
2,643.8000
24K
0.0346
3,188.1000
21K
0.0330
4,186.9000
18K
0.0302
2,936.2000
14K
0.0277
4,803.7000
11K
0.0260
2,073.2000
6K
0.0232
3,797.4000
4K
0.0223≈ 0.02
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0223≈ 0.02
+ 0.00%
0.0212
4,713.7000
5K
0.0184
1,608.9000
6K
0.0167
4,139.5000
10K
0.0142
7,980.8000
18K
0.0114
6,716.8000
25K
0.0098
5,310.1000
30K
0.0078
14,587.3000
45K
0.0055
25,568.2000
71K
0.0039
12,347.0000
83K
0.0020
25,926.6000
109K
0.0{3}56
162,748.7000
272K
0.0{4}5
20,000.0000
292K
0.0{4}4
50,000.0000
342K
0.0{4}1
300,000.0000
642K
最新成交
時間
價格(USDT)
數量(CEEK)
05:15:01
0.0223
400.3000
05:14:20
0.0223
1,974.0000
05:14:16
0.0222
454.3000
05:14:11
0.0223
286.1000
05:13:30
0.0222
4,385.0000
05:13:18
0.0222
2,550.0000
04:58:51
0.0221
456.0000
04:58:46
0.0221
1,412.1000
04:56:33
0.0222
1,895.0000
04:55:48
0.0222
2,650.0000
04:55:04
0.0222
520.9000
04:53:30
0.0222
4,458.7000
04:52:17
0.0221
273.3000
04:49:47
0.0221
749.7000
04:49:06
0.0221
3,178.8000
04:47:41
0.0220
5,082.0000
04:46:12
0.0219
334.8000
04:46:08
0.0219
3,039.8000
04:44:36
0.0219
1,157.0000
04:44:16
0.0219
1,254.7000
04:42:49
0.0218
6,120.1000
04:37:42
0.0220
77.3000
04:36:40
0.0219
213.0000
04:31:53
0.0219
455.4000
04:29:33
0.0219
2,309.3000
04:29:24
0.0219
1,716.6000
04:29:20
0.0219
565.3000
04:23:19
0.0220
1,162.6000
04:21:50
0.0220
10,250.0000
04:06:33
0.0220
59.6000
03:54:34
0.0220
372.0000
03:52:46
0.0221
1,269.7000
03:51:04
0.0219
272.2000
03:50:10
0.0220
281.4000
03:15:11
0.0221
1,882.6000
03:04:34
0.0219
291.5000
02:58:31
0.0220
565.3000
02:45:28
0.0220
816.4000
02:44:05
0.0220
284.0000
02:41:07
0.0220
565.3000
02:41:03
0.0220
1,139.9000
02:39:02
0.0221
140.9000
02:35:51
0.0221
180.3000
02:33:53
0.0221
1,371.2000
02:30:46
0.0221
333.5000
02:29:15
0.0220
1,721.8000
02:29:11
0.0221
452.2000
02:25:52
0.0221
1,157.8000
02:19:34
0.0220
319.1000
02:18:03
0.0220
1,823.0000
02:13:16
0.0221
265.7000
01:54:22
0.0221
1,127.4000
01:52:47
0.0221
481.4000
01:51:16
0.0222
4,612.7000
01:51:11
0.0221
588.4000
01:50:46
0.0220
2,517.6000
01:50:34
0.0219
933.7000
01:49:44
0.0219
643.3000
01:49:32
0.0219
772.0000
01:49:11
0.0218
2,000.0000
01:48:47
0.0219
650.0000
01:48:11
0.0218
350.6000
01:47:54
0.0218
565.3000
01:47:46
0.0218
565.3000
01:46:40
0.0218
2,918.8000
01:45:05
0.0218
890.0000
01:44:25
0.0218
600.0000
01:39:13
0.0219
2,525.0000
01:38:12
0.0218
282.1000
01:37:07
0.0218
135.0000
01:35:58
0.0219
425.8000
01:32:32
0.0219
1,286.1000
01:31:31
0.0219
750.5000
01:31:03
0.0219
182.1000
01:30:50
0.0219
541.4000
01:29:41
0.0219
1,207.3000
01:29:32
0.0218
1,753.5000
01:28:42
0.0219
618.7000
01:28:09
0.0219
286.3000
01:26:36
0.0219
1,566.8000
01:25:38
0.0218
1,377.4000
01:24:07
0.0217
796.9000
01:22:38
0.0218
1,130.6000
01:22:34
0.0218
5,139.1000
01:20:08
0.0219
1,655.6000
01:07:09
0.0217
700.4000
01:05:36
0.0217
296.2000
01:05:27
0.0217
1,742.3000
01:05:07
0.0217
5,226.9000
00:55:59
0.0218
656.0000
00:54:50
0.0218
392.8000
00:53:16
0.0218
4,291.3000
00:52:14
0.0220
4,512.8000
00:51:45
0.0219
49,616.4000
00:51:32
0.0218
359.9000
00:51:20
0.0218
62,766.9000
00:51:08
0.0217
3,232.0000
00:48:58
0.0217
8,376.2000
00:47:58
0.0217
2,777.5000
00:47:37
0.0217
2,777.5000
切換至幣幣交易