CEEK/USDT
0.0337
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1743
1,173.2000
55K
0.1699
590.8000
54K
0.1660
344.5000
54K
0.1620
461.8000
53K
0.1588
370.4000
53K
0.1511
466.4000
52K
0.1449
1,422.5000
52K
0.1404
869.2000
51K
0.1371
1,430.5000
50K
0.1280
1,318.6000
48K
0.1187
1,526.0000
47K
0.1108
1,144.5000
45K
0.1034
1,523.2000
44K
0.0956
2,500.6000
43K
0.0872
2,566.1000
40K
0.0841
1,686.9000
38K
0.0819
1,594.6000
36K
0.0805
1,536.5000
34K
0.0785
413.5000
33K
0.0756
1,234.1000
32K
0.0743
337.4000
31K
0.0719
1,650.8000
31K
0.0693
948.2000
29K
0.0667
671.6000
28K
0.0646
1,024.0000
28K
0.0635
2,128.5000
27K
0.0609
1,393.4000
24K
0.0581
2,024.2000
23K
0.0568
726.7000
21K
0.0544
2,624.8000
20K
0.0534
718.2000
18K
0.0516
2,151.5000
17K
0.0493
1,974.2000
15K
0.0477
1,781.0000
13K
0.0455
935.9000
11K
0.0435
1,419.7000
10K
0.0416
1,310.9000
9K
0.0388
2,120.2000
7K
0.0373
1,795.8000
5K
0.0347
3,520.0000
4K
0.0337≈ 0.03
+ 0.00%
0.0327
1,163.0000
1K
0.0301
3,194.7000
4K
0.0286
5,225.3000
10K
0.0258
2,056.4000
12K
0.0239
3,035.6000
15K
0.0219
1,934.1000
17K
0.0197
2,676.5000
19K
0.0181
5,106.1000
24K
0.0158
5,296.9000
30K
0.0140
4,286.0000
34K
0.0129
7,052.1000
41K
0.0106
4,263.3000
45K
0.0093
9,069.6000
54K
0.0064
19,644.2000
74K
0.0038
25,679.7000
100K
0.0027
43,622.5000
143K
0.0{3}56
105,340.500
249K
0.0{4}5
20,000.0000
269K
0.0{4}4
50,000.0000
319K
0.0{4}1
300,000.000
619K
價格
數量 (CEEK)
累計 (CEEK)
0.1743
1,173.2000
55K
0.1699
590.8000
54K
0.1660
344.5000
54K
0.1620
461.8000
53K
0.1588
370.4000
53K
0.1511
466.4000
52K
0.1449
1,422.5000
52K
0.1404
869.2000
51K
0.1371
1,430.5000
50K
0.1280
1,318.6000
48K
0.1187
1,526.0000
47K
0.1108
1,144.5000
45K
0.1034
1,523.2000
44K
0.0956
2,500.6000
43K
0.0872
2,566.1000
40K
0.0841
1,686.9000
38K
0.0819
1,594.6000
36K
0.0805
1,536.5000
34K
0.0785
413.5000
33K
0.0756
1,234.1000
32K
0.0743
337.4000
31K
0.0719
1,650.8000
31K
0.0693
948.2000
29K
0.0667
671.6000
28K
0.0646
1,024.0000
28K
0.0635
2,128.5000
27K
0.0609
1,393.4000
24K
0.0581
2,024.2000
23K
0.0568
726.7000
21K
0.0544
2,624.8000
20K
0.0534
718.2000
18K
0.0516
2,151.5000
17K
0.0493
1,974.2000
15K
0.0477
1,781.0000
13K
0.0455
935.9000
11K
0.0435
1,419.7000
10K
0.0416
1,310.9000
9K
0.0388
2,120.2000
7K
0.0373
1,795.8000
5K
0.0347
3,520.0000
4K
0.0337≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0337≈ 0.03
+ 0.00%
0.0327
1,163.0000
1K
0.0301
3,194.7000
4K
0.0286
5,225.3000
10K
0.0258
2,056.4000
12K
0.0239
3,035.6000
15K
0.0219
1,934.1000
17K
0.0197
2,676.5000
19K
0.0181
5,106.1000
24K
0.0158
5,296.9000
30K
0.0140
4,286.0000
34K
0.0129
7,052.1000
41K
0.0106
4,263.3000
45K
0.0093
9,069.6000
54K
0.0064
19,644.2000
74K
0.0038
25,679.7000
100K
0.0027
43,622.5000
143K
0.0{3}56
105,340.5000
249K
0.0{4}5
20,000.0000
269K
0.0{4}4
50,000.0000
319K
0.0{4}1
300,000.0000
619K
最新成交
時間
價格(USDT)
數量(CEEK)
08:38:32
0.0337
483.9000
08:38:15
0.0337
567.2000
08:35:07
0.0336
3,789.3000
08:34:53
0.0337
753.1000
08:34:40
0.0336
1,623.6000
08:34:32
0.0336
15,683.0000
08:34:11
0.0335
958.3000
08:34:07
0.0336
1,545.1000
08:31:35
0.0338
1,265.0000
08:31:18
0.0336
106.4000
08:30:20
0.0337
222.9000
08:30:11
0.0339
3,260.2000
08:29:21
0.0336
495.3000
08:28:32
0.0337
1,914.0000
08:28:16
0.0337
169.2000
08:26:46
0.0337
73.9000
08:23:34
0.0339
1,065.8000
08:21:08
0.0339
620.9000
08:20:14
0.0338
1,092.2000
08:19:07
0.0338
618.4000
08:19:03
0.0338
1,390.5000
08:06:13
0.0340
1,177.8000
08:05:28
0.0340
806.7000
08:04:54
0.0339
213.0000
08:03:32
0.0339
117.2000
07:50:05
0.0340
651.5000
07:47:01
0.0340
892.0000
07:39:25
0.0339
1,022.2000
07:39:00
0.0339
4,777.1000
07:37:59
0.0340
983.6000
07:32:16
0.0341
3,170.8000
07:31:26
0.0341
1,207.2000
07:31:22
0.0341
1,576.0000
07:31:14
0.0341
85.3000
07:30:53
0.0341
410.6000
07:30:24
0.0342
89.7000
07:30:20
0.0342
781.5000
07:26:29
0.0342
146.0000
07:24:08
0.0342
700.4000
07:22:14
0.0341
408.9000
07:22:10
0.0341
119.3000
07:09:41
0.0342
1,043.0000
07:08:04
0.0342
146.0000
07:07:28
0.0342
104.7000
07:06:19
0.0342
119.4000
07:06:11
0.0342
358.4000
07:06:03
0.0342
184.9000
07:05:26
0.0342
433.7000
07:04:49
0.0342
1,392.2000
07:04:41
0.0341
2,463.0000
07:04:37
0.0344
13,652.8000
07:04:20
0.0344
4,164.5000
06:58:50
0.0341
146.2000
06:48:43
0.0341
1,066.5000
06:48:35
0.0341
43.8000
06:45:56
0.0341
249.2000
06:45:52
0.0342
890.7000
06:43:40
0.0341
311.6000
06:40:42
0.0340
30,426.2000
06:40:37
0.0340
1,760.7000
06:40:33
0.0339
545.2000
06:38:53
0.0338
263.9000
06:37:36
0.0338
388.5000
06:35:59
0.0338
385.2000
06:28:35
0.0339
385.1000
06:23:38
0.0340
88.6000
06:22:11
0.0340
1,358.0000
06:19:21
0.0339
812.1000
06:18:08
0.0339
147.1000
06:17:10
0.0339
10,882.6000
06:16:08
0.0338
718.0000
06:14:57
0.0336
1,025.5000
06:13:20
0.0338
416.5000
06:12:55
0.0337
873.7000
06:09:42
0.0336
284.5000
06:09:38
0.0336
1,849.9000
06:09:29
0.0336
2,362.0000
06:08:40
0.0336
89.1000
06:08:08
0.0336
2,393.8000
06:07:55
0.0336
1,010.3000
06:06:30
0.0337
246.2000
06:06:26
0.0337
191.8000
06:06:05
0.0337
88.8000
06:05:28
0.0338
615.4000
06:04:22
0.0339
117.2000
05:59:50
0.0340
486.9000
05:59:37
0.0340
3,812.6000
05:59:20
0.0340
3,484.9000
05:59:08
0.0339
5,530.2000
05:58:47
0.0338
881.1000
05:58:43
0.0338
255.4000
05:58:31
0.0338
73.9000
05:58:22
0.0338
27,671.1000
05:58:10
0.0339
2,922.3000
05:57:41
0.0338
125.0000
05:54:24
0.0339
147.4000
05:53:42
0.0339
2,724.6000
05:51:09
0.0338
1,961.5000
05:50:56
0.0337
141.4000
05:49:51
0.0337
10,000.0000
切換至幣幣交易