CEEK/USDT
0.0367
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1932
369.7000
51K
0.1856
421.5000
51K
0.1776
1,550.6000
50K
0.1695
1,522.0000
49K
0.1638
982.4000
47K
0.1569
855.6000
46K
0.1453
1,462.8000
46K
0.1405
1,864.1000
44K
0.1346
388.5000
42K
0.1303
1,599.3000
42K
0.1254
1,544.0000
40K
0.1177
608.4000
39K
0.1068
482.5000
38K
0.0994
2,097.5000
38K
0.0949
2,890.1000
35K
0.0842
692.2000
33K
0.0830
1,436.8000
32K
0.0817
618.7000
30K
0.0803
1,516.4000
30K
0.0777
459.7000
28K
0.0752
437.6000
28K
0.0739
1,941.6000
27K
0.0727
895.6000
25K
0.0697
568.8000
25K
0.0673
1,088.3000
24K
0.0644
410.9000
23K
0.0630
1,552.8000
23K
0.0615
1,567.6000
21K
0.0603
797.8000
19K
0.0575
1,525.9000
19K
0.0560
578.0000
17K
0.0544
2,156.8000
16K
0.0516
1,254.7000
14K
0.0504
948.9000
13K
0.0488
758.3000
12K
0.0465
2,733.7000
11K
0.0439
932.3000
9K
0.0414
1,310.9000
8K
0.0388
3,095.1000
6K
0.0377
3,296.3000
3K
0.0367≈ 0.03
+ 0.00%
0.0357
2,566.4000
3K
0.0346
2,850.0000
5K
0.0319
3,231.8000
9K
0.0294
4,160.4000
13K
0.0268
2,226.7000
15K
0.0245
1,766.3000
17K
0.0229
5,138.9000
22K
0.0217
4,206.4000
26K
0.0189
2,011.9000
28K
0.0172
6,243.4000
34K
0.0158
4,494.2000
39K
0.0129
5,882.8000
45K
0.0118
11,272.3000
56K
0.0102
14,106.8000
70K
0.0088
11,581.1000
82K
0.0059
9,408.7000
91K
0.0035
38,160.7000
129K
0.0{3}49
166,140.300
295K
0.0{4}5
20,000.0000
315K
0.0{4}4
50,000.0000
365K
0.0{4}1
300,000.000
665K
價格
數量 (CEEK)
累計 (CEEK)
0.1932
369.7000
51K
0.1856
421.5000
51K
0.1776
1,550.6000
50K
0.1695
1,522.0000
49K
0.1638
982.4000
47K
0.1569
855.6000
46K
0.1453
1,462.8000
46K
0.1405
1,864.1000
44K
0.1346
388.5000
42K
0.1303
1,599.3000
42K
0.1254
1,544.0000
40K
0.1177
608.4000
39K
0.1068
482.5000
38K
0.0994
2,097.5000
38K
0.0949
2,890.1000
35K
0.0842
692.2000
33K
0.0830
1,436.8000
32K
0.0817
618.7000
30K
0.0803
1,516.4000
30K
0.0777
459.7000
28K
0.0752
437.6000
28K
0.0739
1,941.6000
27K
0.0727
895.6000
25K
0.0697
568.8000
25K
0.0673
1,088.3000
24K
0.0644
410.9000
23K
0.0630
1,552.8000
23K
0.0615
1,567.6000
21K
0.0603
797.8000
19K
0.0575
1,525.9000
19K
0.0560
578.0000
17K
0.0544
2,156.8000
16K
0.0516
1,254.7000
14K
0.0504
948.9000
13K
0.0488
758.3000
12K
0.0465
2,733.7000
11K
0.0439
932.3000
9K
0.0414
1,310.9000
8K
0.0388
3,095.1000
6K
0.0377
3,296.3000
3K
0.0367≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0367≈ 0.03
+ 0.00%
0.0357
2,566.4000
3K
0.0346
2,850.0000
5K
0.0319
3,231.8000
9K
0.0294
4,160.4000
13K
0.0268
2,226.7000
15K
0.0245
1,766.3000
17K
0.0229
5,138.9000
22K
0.0217
4,206.4000
26K
0.0189
2,011.9000
28K
0.0172
6,243.4000
34K
0.0158
4,494.2000
39K
0.0129
5,882.8000
45K
0.0118
11,272.3000
56K
0.0102
14,106.8000
70K
0.0088
11,581.1000
82K
0.0059
9,408.7000
91K
0.0035
38,160.7000
129K
0.0{3}49
166,140.3000
295K
0.0{4}5
20,000.0000
315K
0.0{4}4
50,000.0000
365K
0.0{4}1
300,000.0000
665K
最新成交
時間
價格(USDT)
數量(CEEK)
09:46:55
0.0367
896.8000
09:42:23
0.0367
474.6000
09:42:10
0.0368
164.1000
09:37:26
0.0368
2,376.2000
09:25:20
0.0368
567.6000
09:13:19
0.0368
2,120.8000
09:13:11
0.0368
1,207.3000
09:12:46
0.0368
1,383.5000
09:09:39
0.0368
50.0000
09:08:53
0.0368
952.0000
09:06:15
0.0367
337.1000
09:02:57
0.0367
108.0000
08:57:23
0.0368
105.0000
08:57:19
0.0368
954.3000
08:52:41
0.0368
1,350.7000
08:49:58
0.0368
81.3000
08:45:43
0.0369
71.7000
08:42:31
0.0371
2,519.1000
08:40:40
0.0371
203.0000
08:35:27
0.0372
2,193.7000
08:35:23
0.0372
227.5000
08:35:19
0.0372
555.2000
08:35:02
0.0371
2,933.8000
08:32:54
0.0371
5,400.4000
08:32:37
0.0369
303.2000
08:31:48
0.0370
380.3000
08:29:14
0.0370
438.7000
08:29:06
0.0370
658.1000
08:28:08
0.0370
833.3000
08:27:31
0.0370
433.8000
08:27:23
0.0370
7,603.8000
08:27:18
0.0370
8,017.2000
08:27:02
0.0371
1,327.6000
08:26:49
0.0372
1,963.4000
08:26:28
0.0371
770.5000
08:26:12
0.0370
3,084.2000
08:24:54
0.0370
1,915.7000
08:23:39
0.0370
9,734.1000
08:23:23
0.0369
1,353.5000
08:23:18
0.0370
1,056.0000
08:20:30
0.0370
1,340.0000
08:19:49
0.0370
1,305.5000
08:16:51
0.0370
67.6000
08:16:22
0.0370
1,277.5000
08:13:52
0.0372
18,349.3000
08:13:44
0.0370
2,795.0000
08:12:51
0.0369
593.5000
08:08:51
0.0369
912.9000
08:08:47
0.0369
183.9000
08:08:42
0.0370
216.7000
08:08:38
0.0370
485.5000
08:08:34
0.0369
67.9000
08:08:30
0.0369
1,245.2000
08:05:19
0.0368
690.5000
08:03:37
0.0367
802.1000
08:02:28
0.0367
758.1000
08:02:20
0.0366
1,096.8000
08:02:12
0.0366
1,260.0000
08:02:03
0.0367
121.7000
08:01:59
0.0367
1,301.0000
07:56:29
0.0367
716.7000
07:52:43
0.0368
911.2000
07:52:35
0.0367
495.4000
07:48:45
0.0367
204.8000
07:48:28
0.0367
1,096.8000
07:39:23
0.0367
95.1000
07:37:36
0.0368
989.9000
07:37:07
0.0367
1,239.6000
07:36:43
0.0366
393.7000
07:36:07
0.0366
424.4000
07:35:50
0.0367
90,598.3000
07:33:39
0.0369
666.4000
07:31:38
0.0370
677.3000
07:29:09
0.0369
313.8000
07:28:07
0.0369
405.4000
07:27:59
0.0370
482.8000
07:21:36
0.0369
979.8000
07:10:59
0.0369
239.2000
07:07:30
0.0369
258.9000
07:06:54
0.0369
271.1000
07:06:41
0.0369
789.3000
07:06:21
0.0368
338.8000
07:06:12
0.0368
67.7000
07:03:39
0.0370
801.6000
07:02:30
0.0369
107.3000
06:58:42
0.0370
75.6000
06:53:53
0.0371
2,334.0000
06:43:06
0.0371
3,081.7000
06:36:40
0.0369
1,995.1000
06:36:07
0.0373
611.7000
06:29:22
0.0370
2,497.1000
06:03:49
0.0368
758.2000
05:59:52
0.0369
1,684.0000
05:53:26
0.0369
2,500.0000
05:52:48
0.0368
656.8000
05:52:32
0.0368
798.9000
05:51:14
0.0368
217.0000
05:46:54
0.0368
35,289.6000
05:44:42
0.0369
1,897.5000
05:44:23
0.0368
67.8000
切換至幣幣交易