CEEK/USDT
0.031
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1694
1,622.9000
75K
0.1658
325.1000
74K
0.1576
890.8000
73K
0.1499
539.5000
72K
0.1450
1,677.4000
72K
0.1375
2,104.1000
70K
0.1288
654.2000
68K
0.1243
719.4000
67K
0.1139
2,260.5000
67K
0.1092
1,994.8000
64K
0.1017
1,993.0000
62K
0.0984
1,198.7000
60K
0.0880
3,045.9000
59K
0.0849
3,296.2000
56K
0.0797
1,120.8000
53K
0.0763
1,008.0000
52K
0.0750
951.2000
51K
0.0729
2,022.2000
50K
0.0713
1,214.2000
48K
0.0697
1,242.4000
47K
0.0682
1,862.1000
45K
0.0658
400.5000
43K
0.0630
435.4000
43K
0.0614
538.7000
43K
0.0601
1,913.3000
42K
0.0574
2,484.6000
40K
0.0560
2,416.0000
38K
0.0542
1,996.7000
35K
0.0528
2,716.4000
33K
0.0503
2,775.9000
31K
0.0491
1,220.2000
28K
0.0477
2,573.9000
27K
0.0464
2,552.5000
24K
0.0435
2,151.9000
21K
0.0411
3,605.4000
19K
0.0390
2,840.0000
16K
0.0373
3,193.5000
13K
0.0353
3,907.0000
10K
0.0331
1,950.8000
6K
0.0321
3,747.5000
4K
0.031≈ 0.03
+ 0.00%
0.0301
4,352.2000
4K
0.0290
2,044.1000
6K
0.0268
2,816.5000
9K
0.0248
4,476.0000
14K
0.0231
2,920.9000
17K
0.0209
2,161.9000
19K
0.0185
7,330.6000
26K
0.0156
6,922.8000
33K
0.0143
2,482.5000
36K
0.0129
2,538.4000
38K
0.0117
4,346.6000
42K
0.0092
11,231.5000
54K
0.0077
10,886.6000
65K
0.0059
18,455.7000
83K
0.0046
13,056.0000
96K
0.0018
77,838.2000
174K
0.0{3}58
66,289.6000
240K
0.0{4}5
20,000.0000
260K
0.0{4}4
50,000.0000
310K
0.0{4}1
300,000.000
610K
價格
數量 (CEEK)
累計 (CEEK)
0.1694
1,622.9000
75K
0.1658
325.1000
74K
0.1576
890.8000
73K
0.1499
539.5000
72K
0.1450
1,677.4000
72K
0.1375
2,104.1000
70K
0.1288
654.2000
68K
0.1243
719.4000
67K
0.1139
2,260.5000
67K
0.1092
1,994.8000
64K
0.1017
1,993.0000
62K
0.0984
1,198.7000
60K
0.0880
3,045.9000
59K
0.0849
3,296.2000
56K
0.0797
1,120.8000
53K
0.0763
1,008.0000
52K
0.0750
951.2000
51K
0.0729
2,022.2000
50K
0.0713
1,214.2000
48K
0.0697
1,242.4000
47K
0.0682
1,862.1000
45K
0.0658
400.5000
43K
0.0630
435.4000
43K
0.0614
538.7000
43K
0.0601
1,913.3000
42K
0.0574
2,484.6000
40K
0.0560
2,416.0000
38K
0.0542
1,996.7000
35K
0.0528
2,716.4000
33K
0.0503
2,775.9000
31K
0.0491
1,220.2000
28K
0.0477
2,573.9000
27K
0.0464
2,552.5000
24K
0.0435
2,151.9000
21K
0.0411
3,605.4000
19K
0.0390
2,840.0000
16K
0.0373
3,193.5000
13K
0.0353
3,907.0000
10K
0.0331
1,950.8000
6K
0.0321
3,747.5000
4K
0.031≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.031≈ 0.03
+ 0.00%
0.0301
4,352.2000
4K
0.0290
2,044.1000
6K
0.0268
2,816.5000
9K
0.0248
4,476.0000
14K
0.0231
2,920.9000
17K
0.0209
2,161.9000
19K
0.0185
7,330.6000
26K
0.0156
6,922.8000
33K
0.0143
2,482.5000
36K
0.0129
2,538.4000
38K
0.0117
4,346.6000
42K
0.0092
11,231.5000
54K
0.0077
10,886.6000
65K
0.0059
18,455.7000
83K
0.0046
13,056.0000
96K
0.0018
77,838.2000
174K
0.0{3}58
66,289.6000
240K
0.0{4}5
20,000.0000
260K
0.0{4}4
50,000.0000
310K
0.0{4}1
300,000.0000
610K
最新成交
時間
價格(USDT)
數量(CEEK)
16:46:48
0.0310
1,323.0000
16:46:43
0.0310
2,625.0000
16:46:39
0.0310
53,631.6000
16:46:35
0.0310
2,117.4000
16:46:26
0.0307
12,554.4000
16:46:18
0.0307
2,005.6000
16:46:14
0.0307
2,650.0000
16:45:57
0.0307
11,531.8000
16:45:49
0.0307
1,235.3000
16:45:45
0.0308
407.0000
16:45:36
0.0307
1,067.2000
16:45:32
0.0307
8,373.0000
16:45:28
0.0306
1,816.2000
16:45:24
0.0307
506.2000
16:45:15
0.0306
3,601.0000
16:45:11
0.0306
7,099.0000
16:44:50
0.0305
6,195.9000
16:42:46
0.0305
500.0000
16:42:33
0.0305
7,211.7000
16:39:50
0.0304
59.8000
16:39:46
0.0304
1,433.0000
16:39:38
0.0304
2,792.0000
16:38:29
0.0304
2,353.9000
16:38:25
0.0303
1,107.5000
16:38:17
0.0303
635.0000
16:38:13
0.0303
16,946.3000
16:38:00
0.0303
1,681.3000
16:25:12
0.0303
58.0000
16:24:32
0.0303
908.5000
16:24:15
0.0303
911.2000
16:24:10
0.0303
602.2000
16:23:29
0.0303
7,043.2000
16:23:20
0.0304
2,600.0000
16:21:38
0.0305
908.5000
16:21:14
0.0306
1,240.4000
16:20:33
0.0306
750.0000
16:11:57
0.0307
1,778.8000
16:08:42
0.0306
412.6000
16:06:49
0.0306
616.4000
16:06:04
0.0306
44.7000
16:05:51
0.0306
129.8000
16:04:51
0.0307
422.0000
16:04:46
0.0307
506.2000
15:59:35
0.0307
1,428.9000
15:59:18
0.0307
199.4000
15:57:08
0.0308
346.9000
15:56:19
0.0308
13,667.8000
15:55:45
0.0308
407.0000
15:54:32
0.0308
506.2000
15:52:16
0.0309
100.0000
15:51:19
0.0308
652.9000
15:45:07
0.0308
79.8000
15:11:19
0.0309
1,402.5000
15:08:48
0.0310
45.8000
15:03:05
0.0309
128.5000
14:59:36
0.0309
1,012.5000
14:48:50
0.0309
398.9000
14:48:25
0.0310
797.9000
14:30:06
0.0310
44.6000
14:16:12
0.0310
1,012.5000
14:15:22
0.0310
405.0000
14:10:36
0.0310
2,735.9000
14:10:28
0.0310
1,012.5000
14:08:59
0.0311
2,348.8000
14:08:55
0.0311
2,579.4000
14:08:46
0.0311
3,526.1000
14:08:25
0.0312
460.6000
14:06:00
0.0311
127.8000
13:49:32
0.0311
381.5000
13:49:15
0.0311
1,012.5000
13:47:56
0.0311
2,502.5000
13:44:37
0.0311
1,182.0000
13:43:59
0.0311
1,362.5000
13:37:57
0.0311
2,786.4000
13:37:53
0.0312
506.2000
13:36:27
0.0311
2,113.2000
13:36:23
0.0312
2,861.7000
13:36:18
0.0312
5,541.5000
13:35:49
0.0312
778.8000
13:35:36
0.0310
447.6000
13:35:20
0.0309
559.5000
13:35:07
0.0310
4,703.1000
13:30:29
0.0311
2,541.4000
12:52:55
0.0311
3,786.0000
12:52:46
0.0312
506.2000
12:52:25
0.0311
1,666.5000
12:52:17
0.0311
100.5000
12:52:13
0.0311
303.7000
12:52:05
0.0311
485.2000
12:51:56
0.0312
201.0000
12:51:52
0.0312
2,500.0000
12:51:35
0.0311
1,500.0000
12:47:53
0.0312
306.2000
12:47:16
0.0311
242.7000
12:47:03
0.0311
485.5000
12:46:51
0.0311
4,713.1000
12:46:26
0.0313
226.8000
12:46:22
0.0313
408.5000
12:46:18
0.0313
16,659.9000
12:35:29
0.0315
1,512.5000
切換至幣幣交易