BTC/USDT
74,915.08
≈ 74,915.08
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
74,915.5900
0.3820
20.7076
74,915.5800
0.4794
20.3255
74,915.5700
0.2714
19.8462
74,915.5600
0.4364
19.5748
74,915.5500
0.4924
19.1383
74,915.5400
0.3905
18.6459
74,915.5300
0.2796
18.2554
74,915.5200
0.3086
17.9758
74,915.5100
0.5160
17.6671
74,915.5000
0.4167
17.1512
74,915.4900
0.3632
16.7345
74,915.4800
0.4236
16.3713
74,915.4700
0.3324
15.9477
74,915.4600
0.3061
15.6153
74,915.4500
0.4637
15.3093
74,915.4400
0.3705
14.8455
74,915.4300
0.4817
14.4750
74,915.4200
0.3696
13.9932
74,915.4100
0.3681
13.6237
74,915.4000
0.3079
13.2556
74,915.3900
0.3837
12.9478
74,915.3800
0.5058
12.5640
74,915.3700
0.5125
12.0582
74,915.3600
0.4565
11.5457
74,915.3500
0.4149
11.0892
74,915.3400
0.5312
10.6742
74,915.3300
0.5055
10.1430
74,915.3200
0.4984
9.6375
74,915.3100
0.3336
9.1391
74,915.3000
0.5093
8.8054
74,915.2900
0.2727
8.2961
74,915.2800
0.5075
8.0234
74,915.2700
0.4499
7.5159
74,915.2600
0.4298
7.0661
74,915.2500
0.4975
6.6363
74,915.2400
0.4302
6.1388
74,915.2300
0.3054
5.7086
74,915.2200
0.3249
5.4032
74,915.2100
0.3814
5.0783
74,915.2000
0.3228
4.6968
74,915.1900
0.5258
4.3740
74,915.1800
0.4263
3.8482
74,915.1700
0.4360
3.4219
74,915.1600
0.4409
2.9859
74,915.1500
0.4932
2.5450
74,915.1400
0.4746
2.0518
74,915.1300
0.4179
1.5771
74,915.1200
0.4132
1.1593
74,915.1000
0.3958
0.7460
74,915.0900
0.3502
0.3502
74,915.08≈ 74,915.08
+ 0.00%
74,915.0700
0.3466
0.3466
74,915.0500
0.4712
0.8178
74,915.0200
0.3316
1.1494
74,915.0000
0.4680
1.6174
74,914.9800
0.4645
2.0818
74,914.9600
0.4474
2.5293
74,914.9400
0.3367
2.8659
74,914.9200
0.5236
3.3895
74,914.9000
0.4046
3.7941
74,914.8800
0.2948
4.0890
74,914.8600
0.4958
4.5848
74,914.8400
0.4846
5.0694
74,914.8200
0.5117
5.5811
74,914.8000
0.2727
5.8538
74,914.7800
0.3477
6.2014
74,914.7600
0.4759
6.6774
74,914.7400
0.5075
7.1848
74,914.7200
0.3426
7.5274
74,914.7000
0.3046
7.8320
74,914.6800
0.4756
8.3076
74,914.6600
0.5122
8.8198
74,914.6400
0.5336
9.3534
74,914.6200
0.3466
9.70{3}
74,914.6000
0.3319
10.0319
74,914.5800
0.3830
10.4149
74,914.5600
0.3955
10.8103
74,914.5400
0.3112
11.1215
74,914.5200
0.4373
11.5588
74,914.5000
0.2710
11.8298
74,914.4800
0.3025
12.1323
74,914.4600
0.4682
12.6005
74,914.4400
0.4651
13.0657
74,914.4200
0.3622
13.4278
74,914.4000
0.3274
13.7553
74,914.3800
0.4501
14.2053
74,914.3600
0.2931
14.4984
74,914.3400
0.4100
14.9084
74,914.3200
0.2807
15.1891
74,914.3000
0.3610
15.5502
74,914.2800
0.4056
15.9558
74,914.2600
0.4529
16.4087
74,914.2400
0.5308
16.9395
74,914.2200
0.3710
17.3105
74,914.2000
0.4129
17.7234
74,914.1800
0.3998
18.1232
74,914.1600
0.4829
18.6061
74,914.1400
0.3136
18.9197
74,914.1200
0.4936
19.4133
74,914.1000
0.3455
19.7588
74,914.0800
0.4266
20.1853
40,926.5700
0.0040
20.1893
40,813.5200
0.0040
20.1933
40,700.4700
0.0040
20.1973
40,587.4200
0.0040
20.2012
40,474.3700
0.0040
20.2052
40,361.3200
0.0040
20.2092
40,248.2700
0.0040
20.2132
40,135.2200
0.0040
20.2171
40,022.1700
0.0040
20.2211
39,909.1200
0.0040
20.2251
39,796.0700
0.0040
20.2291
39,683.0200
0.0040
20.2330
39,569.9700
0.0040
20.2370
39,456.9200
0.0040
20.2410
39,343.8700
0.0040
20.2450
39,230.8200
0.0040
20.2489
39,117.7700
0.0040
20.2529
39,004.7200
0.0040
20.2569
38,891.6700
0.0040
20.2609
38,778.6200
0.0040
20.2648
38,665.5700
0.0040
20.2688
38,552.5200
0.0040
20.2728
38,439.4700
0.0040
20.2768
38,326.4200
0.0040
20.2807
38,213.3700
0.0040
20.2847
38,100.3200
0.0040
20.2887
37,987.2700
0.0040
20.2927
37,874.2200
0.0040
20.2966
37,761.1700
0.0040
20.3006
37,648.1200
0.0040
20.3046
37,535.0700
0.0040
20.3086
37,422.0200
0.0040
20.3125
37,308.9700
0.0040
20.3165
37,195.9200
0.0040
20.3205
30,367.1800
0.0{3}26
20.3207
30,284.9900
0.0{3}26
20.3210
30,202.8000
0.0{3}26
20.3213
30,120.6100
0.0{3}26
20.3215
30,038.4200
0.0{3}26
20.3218
29,956.2300
0.0{3}26
20.3221
29,874.0400
0.0{3}26
20.3223
29,791.8500
0.0{3}26
20.3226
29,709.6600
0.0{3}26
20.3229
29,627.4700
0.0{3}26
20.3231
29,545.2800
0.0{3}26
20.3234
29,463.0900
0.0{3}26
20.3236
29,380.9000
0.0{3}26
20.3239
29,298.7100
0.0{3}26
20.3242
29,216.5200
0.0{3}26
20.3244
29,134.3300
0.0{3}26
20.3247
價格
數量 (BTC)
累計 (BTC)
74,915.5900
0.3820
20.7076
74,915.5800
0.4794
20.3255
74,915.5700
0.2714
19.8462
74,915.5600
0.4364
19.5748
74,915.5500
0.4924
19.1383
74,915.5400
0.3905
18.6459
74,915.5300
0.2796
18.2554
74,915.5200
0.3086
17.9758
74,915.5100
0.5160
17.6671
74,915.5000
0.4167
17.1512
74,915.4900
0.3632
16.7345
74,915.4800
0.4236
16.3713
74,915.4700
0.3324
15.9477
74,915.4600
0.3061
15.6153
74,915.4500
0.4637
15.3093
74,915.4400
0.3705
14.8455
74,915.4300
0.4817
14.4750
74,915.4200
0.3696
13.9932
74,915.4100
0.3681
13.6237
74,915.4000
0.3079
13.2556
74,915.3900
0.3837
12.9478
74,915.3800
0.5058
12.5640
74,915.3700
0.5125
12.0582
74,915.3600
0.4565
11.5457
74,915.3500
0.4149
11.0892
74,915.3400
0.5312
10.6742
74,915.3300
0.5055
10.1430
74,915.3200
0.4984
9.6375
74,915.3100
0.3336
9.1391
74,915.3000
0.5093
8.8054
74,915.2900
0.2727
8.2961
74,915.2800
0.5075
8.0234
74,915.2700
0.4499
7.5159
74,915.2600
0.4298
7.0661
74,915.2500
0.4975
6.6363
74,915.2400
0.4302
6.1388
74,915.2300
0.3054
5.7086
74,915.2200
0.3249
5.4032
74,915.2100
0.3814
5.0783
74,915.2000
0.3228
4.6968
74,915.1900
0.5258
4.3740
74,915.1800
0.4263
3.8482
74,915.1700
0.4360
3.4219
74,915.1600
0.4409
2.9859
74,915.1500
0.4932
2.5450
74,915.1400
0.4746
2.0518
74,915.1300
0.4179
1.5771
74,915.1200
0.4132
1.1593
74,915.1000
0.3958
0.7460
74,915.0900
0.3502
0.3502
74,915.08≈ 74,915.08
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
74,915.08≈ 74,915.08
+ 0.00%
74,915.0700
0.3466
0.3466
74,915.0500
0.4712
0.8178
74,915.0200
0.3316
1.1494
74,915.0000
0.4680
1.6174
74,914.9800
0.4645
2.0818
74,914.9600
0.4474
2.5293
74,914.9400
0.3367
2.8659
74,914.9200
0.5236
3.3895
74,914.9000
0.4046
3.7941
74,914.8800
0.2948
4.0890
74,914.8600
0.4958
4.5848
74,914.8400
0.4846
5.0694
74,914.8200
0.5117
5.5811
74,914.8000
0.2727
5.8538
74,914.7800
0.3477
6.2014
74,914.7600
0.4759
6.6774
74,914.7400
0.5075
7.1848
74,914.7200
0.3426
7.5274
74,914.7000
0.3046
7.8320
74,914.6800
0.4756
8.3076
74,914.6600
0.5122
8.8198
74,914.6400
0.5336
9.3534
74,914.6200
0.3466
9.70{3}
74,914.6000
0.3319
10.0319
74,914.5800
0.3830
10.4149
74,914.5600
0.3955
10.8103
74,914.5400
0.3112
11.1215
74,914.5200
0.4373
11.5588
74,914.5000
0.2710
11.8298
74,914.4800
0.3025
12.1323
74,914.4600
0.4682
12.6005
74,914.4400
0.4651
13.0657
74,914.4200
0.3622
13.4278
74,914.4000
0.3274
13.7553
74,914.3800
0.4501
14.2053
74,914.3600
0.2931
14.4984
74,914.3400
0.4100
14.9084
74,914.3200
0.2807
15.1891
74,914.3000
0.3610
15.5502
74,914.2800
0.4056
15.9558
74,914.2600
0.4529
16.4087
74,914.2400
0.5308
16.9395
74,914.2200
0.3710
17.3105
74,914.2000
0.4129
17.7234
74,914.1800
0.3998
18.1232
74,914.1600
0.4829
18.6061
74,914.1400
0.3136
18.9197
74,914.1200
0.4936
19.4133
74,914.1000
0.3455
19.7588
74,914.0800
0.4266
20.1853
40,926.5700
0.0040
20.1893
40,813.5200
0.0040
20.1933
40,700.4700
0.0040
20.1973
40,587.4200
0.0040
20.2012
40,474.3700
0.0040
20.2052
40,361.3200
0.0040
20.2092
40,248.2700
0.0040
20.2132
40,135.2200
0.0040
20.2171
40,022.1700
0.0040
20.2211
39,909.1200
0.0040
20.2251
39,796.0700
0.0040
20.2291
39,683.0200
0.0040
20.2330
39,569.9700
0.0040
20.2370
39,456.9200
0.0040
20.2410
39,343.8700
0.0040
20.2450
39,230.8200
0.0040
20.2489
39,117.7700
0.0040
20.2529
39,004.7200
0.0040
20.2569
38,891.6700
0.0040
20.2609
38,778.6200
0.0040
20.2648
38,665.5700
0.0040
20.2688
38,552.5200
0.0040
20.2728
38,439.4700
0.0040
20.2768
38,326.4200
0.0040
20.2807
38,213.3700
0.0040
20.2847
38,100.3200
0.0040
20.2887
37,987.2700
0.0040
20.2927
37,874.2200
0.0040
20.2966
37,761.1700
0.0040
20.3006
37,648.1200
0.0040
20.3046
37,535.0700
0.0040
20.3086
37,422.0200
0.0040
20.3125
37,308.9700
0.0040
20.3165
37,195.9200
0.0040
20.3205
30,367.1800
0.0{3}26
20.3207
30,284.9900
0.0{3}26
20.3210
30,202.8000
0.0{3}26
20.3213
30,120.6100
0.0{3}26
20.3215
30,038.4200
0.0{3}26
20.3218
29,956.2300
0.0{3}26
20.3221
29,874.0400
0.0{3}26
20.3223
29,791.8500
0.0{3}26
20.3226
29,709.6600
0.0{3}26
20.3229
29,627.4700
0.0{3}26
20.3231
29,545.2800
0.0{3}26
20.3234
29,463.0900
0.0{3}26
20.3236
29,380.9000
0.0{3}26
20.3239
29,298.7100
0.0{3}26
20.3242
29,216.5200
0.0{3}26
20.3244
29,134.3300
0.0{3}26
20.3247
最新成交
時間
價格(USDT)
數量(BTC)
18:46:45
74,915.0800
0.0063
18:46:42
74,911.2900
0.5762
18:46:42
74,910.7600
0.0357
18:46:37
74,904.5200
0.9312
18:46:37
74,904.0100
0.0264
18:46:32
74,905.7800
0.0352
18:46:28
74,905.8100
0.1820
18:46:28
74,905.9900
0.0902
18:46:24
74,909.9300
1.6918
18:46:24
74,909.9600
0.0183
18:46:24
74,909.9900
0.0121
18:46:19
74,916.4800
0.4846
18:46:19
74,917.4900
0.0920
18:46:15
74,919.9400
1.2149
18:46:15
74,919.9600
0.0348
18:46:15
74,919.9800
0.0924
18:46:11
74,910.0600
1.1211
18:46:11
74,910.0500
0.0329
18:46:11
74,910.0300
0.0817
18:46:11
74,910.0100
0.0795
18:46:06
74,910.0000
1.5106
18:46:02
74,937.9900
0.1372
18:45:57
74,938.4400
1.4924
18:45:57
74,938.4600
0.0638
18:45:57
74,938.4800
0.0616
18:45:52
74,937.4800
2.2459
18:45:52
74,937.4600
0.0293
18:45:46
74,937.9100
3.1347
18:45:46
74,937.9300
0.0917
18:45:46
74,937.9500
0.0853
18:45:46
74,937.9800
0.0173
18:45:42
74,900.0500
1.3511
18:45:42
74,900.0400
0.0117
18:45:42
74,900.0200
0.0209
18:45:42
74,900.0000
0.0308
18:45:38
74,885.9500
2.4690
18:45:38
74,885.9400
0.0823
18:45:38
74,885.9200
0.0196
18:45:33
74,885.9100
0.0261
18:45:28
74,885.9100
0.1868
18:45:25
74,885.9100
0.2055
18:45:20
74,885.9100
0.1687
18:45:16
74,876.0200
0.9847
18:45:16
74,875.5000
0.0622
18:45:12
74,865.0400
1.4078
18:45:12
74,865.0200
0.0464
18:45:12
74,865.0000
0.0715
18:45:07
74,852.0000
1.6218
18:45:07
74,851.9900
0.0835
18:45:07
74,851.9800
0.0590
18:44:58
74,846.5100
1.0874
18:44:58
74,846.5000
0.0583
18:44:58
74,846.4900
0.0335
18:44:58
74,846.4700
0.0190
18:44:54
74,844.0100
0.7321
18:44:50
74,844.0100
0.8942
18:44:50
74,844.0600
0.0839
18:44:45
74,853.7200
1.1053
18:44:45
74,853.7500
0.0462
18:44:45
74,853.7700
0.0168
18:44:41
74,844.2600
0.7301
18:44:41
74,843.7500
0.0915
18:44:37
74,828.8200
1.0020
18:44:37
74,828.8000
0.0251
18:44:37
74,828.7800
0.0057
18:44:32
74,828.7700
0.2774
18:44:28
74,825.7700
0.7948
18:44:28
74,825.2600
0.0131
18:44:24
74,820.1300
0.9857
18:44:19
74,820.1200
0.5866
18:44:15
74,830.8700
2.7767
18:44:11
74,831.9800
0.1335
18:44:07
74,831.9900
0.0053
18:44:03
74,844.4100
2.0282
18:43:58
74,844.4200
0.0132
18:43:54
74,844.4200
0.1053
18:43:50
74,852.6300
0.7433
18:43:45
74,852.6400
0.2255
18:43:41
74,852.9900
1.0630
18:43:41
74,853.0200
0.0049
18:43:37
74,855.0000
0.9812
18:43:37
74,855.9900
0.0522
18:43:32
74,856.0000
0.2857
18:43:28
74,856.0000
0.7316
18:43:23
74,856.0000
0.9370
18:43:19
74,866.5200
2.3630
18:43:19
74,866.5400
0.0338
18:43:19
74,866.5700
0.0133
18:43:19
74,866.5900
0.0489
18:43:15
74,867.8800
2.0854
18:43:15
74,867.9000
0.0628
18:43:15
74,867.9200
0.0064
18:43:15
74,867.9500
0.0950
18:43:10
74,870.4300
1.3712
18:43:10
74,870.4600
0.0043
18:43:10
74,870.4900
0.0564
18:43:06
74,885.3800
3.1543
18:43:06
74,885.4100
0.0330
18:43:06
74,885.4300
0.0831
18:43:01
74,888.4300
0.3047
切換至幣幣交易