BTC/USDT
98,042.24
≈ 98,042.24
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
98,042.9300
8.1012
235.4804
98,042.9100
7.3229
227.3792
98,042.9000
6.7258
220.0562
98,042.8900
6.7178
213.3305
98,042.8800
5.1484
206.6127
98,042.8600
7.8774
201.4643
98,042.8400
7.6875
193.5869
98,042.8200
7.0410
185.8994
98,042.8000
7.7041
178.8584
98,042.7800
7.9435
171.1543
98,042.7600
6.9020
163.2108
98,042.7500
7.0808
156.3088
98,042.7300
8.1147
149.2281
98,042.7100
6.5798
141.1133
98,042.6900
6.5978
134.5335
98,042.6700
6.8049
127.9357
98,042.6600
8.0705
121.1308
98,042.6400
7.0062
113.0603
98,042.6200
7.7423
106.0541
98,042.6100
5.5655
98.3118
98,042.5900
7.3755
92.7463
98,042.5700
5.6948
85.3707
98,042.5500
5.8301
79.6760
98,042.5300
6.4324
73.8459
98,042.5100
5.7948
67.4135
98,042.5000
2.2328
61.6187
98,042.4900
2.7899
59.3859
98,042.4800
2.4692
56.5960
98,042.4700
2.1949
54.1269
98,042.4600
2.2730
51.9320
98,042.4500
2.9469
49.6590
98,042.4400
2.2875
46.7121
98,042.4300
2.3426
44.4246
98,042.4200
2.9361
42.0820
98,042.4100
2.1259
39.1459
98,042.4000
2.3518
37.0200
98,042.3900
2.2776
34.6682
98,042.3800
2.2577
32.3906
98,042.3700
2.7569
30.1329
98,042.3600
2.5142
27.3760
98,042.3500
2.4085
24.8618
98,042.3400
2.3074
22.4533
98,042.3300
2.9955
20.1458
98,042.3200
2.8332
17.1504
98,042.3100
2.4160
14.3172
98,042.3000
2.1502
11.9012
98,042.2900
2.3621
9.7510
98,042.2800
2.8962
7.3889
98,042.2700
2.3272
4.4927
98,042.2600
2.1655
2.1655
98,042.24≈ 98,042.24
+ 0.00%
98,042.2200
2.2220
2.2220
98,042.2000
2.6470
4.8690
98,042.1800
2.1379
7.0069
98,042.1600
2.2134
9.2203
98,042.1400
2.3723
11.5926
98,042.1200
2.2406
13.8332
98,042.1000
2.5048
16.3380
98,042.0800
2.2651
18.6031
98,042.0600
2.3743
20.9775
98,042.0400
2.7890
23.7664
98,042.0200
2.9777
26.7441
98,042.0000
2.4513
29.1954
98,041.9800
2.1137
31.3091
98,041.9600
2.0758
33.3849
98,041.9400
2.1152
35.50{3}8
98,041.9200
2.7442
38.2443
98,041.9000
2.6034
40.8476
98,041.8800
2.1061
42.9538
98,041.8600
2.3223
45.2760
98,041.8400
2.9673
48.2433
98,041.8200
2.2616
50.5049
98,041.8000
2.4261
52.9310
98,041.7800
2.2173
55.1483
98,041.7600
2.6229
57.7711
98,041.7400
2.6949
60.4660
98,041.7200
5.7984
66.2644
98,041.6900
7.6830
73.9474
98,041.6600
6.4182
80.3656
98,041.6300
8.0010
88.3667
98,041.6000
5.3233
93.6900
98,041.5700
6.4584
100.1484
98,041.5500
7.2313
107.3797
98,041.5200
6.6064
113.9861
98,041.4900
7.3267
121.3128
98,041.4700
7.2673
128.5801
98,041.4400
8.0784
136.6584
98,041.4100
7.3393
143.9977
98,041.3800
7.6177
151.6154
98,041.3500
5.6599
157.2753
98,041.3300
7.7808
165.0561
98,041.3000
6.3819
171.4380
98,041.2700
7.5044
178.9424
98,041.2400
6.1564
185.0987
98,041.2100
6.7990
191.8977
98,041.1800
7.8191
199.7168
98,041.1500
7.8386
207.5554
98,041.1300
6.9239
214.4793
98,041.1100
5.3393
219.8186
98,041.0900
5.8247
225.6433
98,041.0600
7.4677
233.1110
82,500.0000
0.0003
233.1113
40,926.5700
0.0040
233.1153
40,813.5200
0.0040
233.1192
40,700.4700
0.0040
233.1232
40,587.4200
0.0040
233.1272
40,474.3700
0.0040
233.1312
40,361.3200
0.0040
233.1351
40,248.2700
0.0040
233.1391
40,135.2200
0.0040
233.1431
40,022.1700
0.0040
233.1471
39,909.1200
0.0040
233.1510
39,796.0700
0.0040
233.1550
39,683.0200
0.0040
233.1590
39,569.9700
0.0040
233.1630
39,456.9200
0.0040
233.1669
39,343.8700
0.0040
233.1709
39,230.8200
0.0040
233.1749
39,117.7700
0.0040
233.1789
39,004.7200
0.0040
233.1828
38,891.6700
0.0040
233.1868
38,778.6200
0.0040
233.1908
38,665.5700
0.0040
233.1948
38,552.5200
0.0040
233.1987
38,439.4700
0.0040
233.2027
38,326.4200
0.0040
233.2067
38,213.3700
0.0040
233.2107
38,100.3200
0.0040
233.2146
37,987.2700
0.0040
233.2186
37,874.2200
0.0040
233.2226
37,761.1700
0.0040
233.2266
37,648.1200
0.0040
233.2305
37,535.0700
0.0040
233.2345
37,422.0200
0.0040
233.2385
37,308.9700
0.0040
233.2425
37,195.9200
0.0040
233.2464
30,367.1800
0.0{3}26
233.2467
30,284.9900
0.0{3}26
233.2470
30,202.8000
0.0{3}26
233.2472
30,120.6100
0.0{3}26
233.2475
30,038.4200
0.0{3}26
233.2477
29,956.2300
0.0{3}26
233.2480
29,874.0400
0.0{3}26
233.2483
29,791.8500
0.0{3}26
233.2485
29,709.6600
0.0{3}26
233.2488
29,627.4700
0.0{3}26
233.2491
29,545.2800
0.0{3}26
233.2493
29,463.0900
0.0{3}26
233.2496
29,380.9000
0.0{3}26
233.2499
29,298.7100
0.0{3}26
233.2501
29,216.5200
0.0{3}26
233.2504
價格
數量 (BTC)
累計 (BTC)
98,042.9300
8.1012
235.4804
98,042.9100
7.3229
227.3792
98,042.9000
6.7258
220.0562
98,042.8900
6.7178
213.3305
98,042.8800
5.1484
206.6127
98,042.8600
7.8774
201.4643
98,042.8400
7.6875
193.5869
98,042.8200
7.0410
185.8994
98,042.8000
7.7041
178.8584
98,042.7800
7.9435
171.1543
98,042.7600
6.9020
163.2108
98,042.7500
7.0808
156.3088
98,042.7300
8.1147
149.2281
98,042.7100
6.5798
141.1133
98,042.6900
6.5978
134.5335
98,042.6700
6.8049
127.9357
98,042.6600
8.0705
121.1308
98,042.6400
7.0062
113.0603
98,042.6200
7.7423
106.0541
98,042.6100
5.5655
98.3118
98,042.5900
7.3755
92.7463
98,042.5700
5.6948
85.3707
98,042.5500
5.8301
79.6760
98,042.5300
6.4324
73.8459
98,042.5100
5.7948
67.4135
98,042.5000
2.2328
61.6187
98,042.4900
2.7899
59.3859
98,042.4800
2.4692
56.5960
98,042.4700
2.1949
54.1269
98,042.4600
2.2730
51.9320
98,042.4500
2.9469
49.6590
98,042.4400
2.2875
46.7121
98,042.4300
2.3426
44.4246
98,042.4200
2.9361
42.0820
98,042.4100
2.1259
39.1459
98,042.4000
2.3518
37.0200
98,042.3900
2.2776
34.6682
98,042.3800
2.2577
32.3906
98,042.3700
2.7569
30.1329
98,042.3600
2.5142
27.3760
98,042.3500
2.4085
24.8618
98,042.3400
2.3074
22.4533
98,042.3300
2.9955
20.1458
98,042.3200
2.8332
17.1504
98,042.3100
2.4160
14.3172
98,042.3000
2.1502
11.9012
98,042.2900
2.3621
9.7510
98,042.2800
2.8962
7.3889
98,042.2700
2.3272
4.4927
98,042.2600
2.1655
2.1655
98,042.24≈ 98,042.24
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
98,042.24≈ 98,042.24
+ 0.00%
98,042.2200
2.2220
2.2220
98,042.2000
2.6470
4.8690
98,042.1800
2.1379
7.0069
98,042.1600
2.2134
9.2203
98,042.1400
2.3723
11.5926
98,042.1200
2.2406
13.8332
98,042.1000
2.5048
16.3380
98,042.0800
2.2651
18.6031
98,042.0600
2.3743
20.9775
98,042.0400
2.7890
23.7664
98,042.0200
2.9777
26.7441
98,042.0000
2.4513
29.1954
98,041.9800
2.1137
31.3091
98,041.9600
2.0758
33.3849
98,041.9400
2.1152
35.50{3}8
98,041.9200
2.7442
38.2443
98,041.9000
2.6034
40.8476
98,041.8800
2.1061
42.9538
98,041.8600
2.3223
45.2760
98,041.8400
2.9673
48.2433
98,041.8200
2.2616
50.5049
98,041.8000
2.4261
52.9310
98,041.7800
2.2173
55.1483
98,041.7600
2.6229
57.7711
98,041.7400
2.6949
60.4660
98,041.7200
5.7984
66.2644
98,041.6900
7.6830
73.9474
98,041.6600
6.4182
80.3656
98,041.6300
8.0010
88.3667
98,041.6000
5.3233
93.6900
98,041.5700
6.4584
100.1484
98,041.5500
7.2313
107.3797
98,041.5200
6.6064
113.9861
98,041.4900
7.3267
121.3128
98,041.4700
7.2673
128.5801
98,041.4400
8.0784
136.6584
98,041.4100
7.3393
143.9977
98,041.3800
7.6177
151.6154
98,041.3500
5.6599
157.2753
98,041.3300
7.7808
165.0561
98,041.3000
6.3819
171.4380
98,041.2700
7.5044
178.9424
98,041.2400
6.1564
185.0987
98,041.2100
6.7990
191.8977
98,041.1800
7.8191
199.7168
98,041.1500
7.8386
207.5554
98,041.1300
6.9239
214.4793
98,041.1100
5.3393
219.8186
98,041.0900
5.8247
225.6433
98,041.0600
7.4677
233.1110
82,500.0000
0.0003
233.1113
40,926.5700
0.0040
233.1153
40,813.5200
0.0040
233.1192
40,700.4700
0.0040
233.1232
40,587.4200
0.0040
233.1272
40,474.3700
0.0040
233.1312
40,361.3200
0.0040
233.1351
40,248.2700
0.0040
233.1391
40,135.2200
0.0040
233.1431
40,022.1700
0.0040
233.1471
39,909.1200
0.0040
233.1510
39,796.0700
0.0040
233.1550
39,683.0200
0.0040
233.1590
39,569.9700
0.0040
233.1630
39,456.9200
0.0040
233.1669
39,343.8700
0.0040
233.1709
39,230.8200
0.0040
233.1749
39,117.7700
0.0040
233.1789
39,004.7200
0.0040
233.1828
38,891.6700
0.0040
233.1868
38,778.6200
0.0040
233.1908
38,665.5700
0.0040
233.1948
38,552.5200
0.0040
233.1987
38,439.4700
0.0040
233.2027
38,326.4200
0.0040
233.2067
38,213.3700
0.0040
233.2107
38,100.3200
0.0040
233.2146
37,987.2700
0.0040
233.2186
37,874.2200
0.0040
233.2226
37,761.1700
0.0040
233.2266
37,648.1200
0.0040
233.2305
37,535.0700
0.0040
233.2345
37,422.0200
0.0040
233.2385
37,308.9700
0.0040
233.2425
37,195.9200
0.0040
233.2464
30,367.1800
0.0{3}26
233.2467
30,284.9900
0.0{3}26
233.2470
30,202.8000
0.0{3}26
233.2472
30,120.6100
0.0{3}26
233.2475
30,038.4200
0.0{3}26
233.2477
29,956.2300
0.0{3}26
233.2480
29,874.0400
0.0{3}26
233.2483
29,791.8500
0.0{3}26
233.2485
29,709.6600
0.0{3}26
233.2488
29,627.4700
0.0{3}26
233.2491
29,545.2800
0.0{3}26
233.2493
29,463.0900
0.0{3}26
233.2496
29,380.9000
0.0{3}26
233.2499
29,298.7100
0.0{3}26
233.2501
29,216.5200
0.0{3}26
233.2504
最新成交
時間
價格(USDT)
數量(BTC)
10:25:24
98,042.2400
0.1763
10:25:20
98,053.4900
0.2204
10:25:20
98,054.5600
0.0595
10:25:16
98,056.4100
0.0222
10:25:16
98,057.5100
0.0755
10:25:11
98,070.3600
0.2765
10:25:07
98,072.7300
0.0269
10:25:07
98,073.7900
0.0107
10:25:03
98,073.8100
0.0635
10:24:59
98,073.8100
0.0233
10:24:55
98,073.8100
0.2259
10:24:51
98,064.0300
1.1464
10:24:51
98,064.0200
0.0351
10:24:51
98,064.0100
0.0840
10:24:51
98,064.0000
0.0649
10:24:46
98,063.9800
2.0876
10:24:42
98,063.9800
0.0075
10:24:38
98,063.9800
0.1214
10:24:34
98,063.9800
0.0361
10:24:30
98,062.7800
0.0081
10:24:26
98,036.0200
1.6226
10:24:21
98,036.0000
0.0197
10:24:17
98,036.0000
0.2926
10:24:13
98,048.0100
0.2192
10:24:13
98,049.1400
0.0380
10:24:09
98,054.2400
0.0948
10:24:05
98,054.2600
0.0184
10:24:01
98,054.2600
0.0118
10:23:57
98,054.2600
0.1566
10:23:52
98,054.2600
0.0252
10:23:48
98,054.2600
2.0935
10:23:44
98,080.2900
1.1388
10:23:44
98,080.3100
0.0871
10:23:44
98,080.3300
0.0996
10:23:44
98,080.3500
0.0869
10:23:40
98,080.3700
0.0113
10:23:36
98,080.3700
0.7125
10:23:32
98,080.3700
0.0437
10:23:28
98,080.3700
0.0195
10:23:24
98,080.3700
0.0787
10:23:20
98,080.3700
0.1844
10:23:16
98,080.3700
0.0789
10:23:11
98,080.3700
0.1278
10:23:07
98,080.3700
0.0769
10:23:03
98,083.3000
0.0607
10:22:59
98,083.3200
0.0163
10:22:55
98,083.3200
0.0556
10:22:51
98,083.3200
0.0045
10:22:47
98,064.6200
0.3996
10:22:47
98,064.0100
0.0561
10:22:42
98,063.9900
0.0667
10:22:38
98,061.2500
0.4417
10:22:34
98,063.5100
0.3648
10:22:30
98,063.5300
0.0094
10:22:26
98,063.5300
0.0741
10:22:22
98,063.5300
0.1752
10:22:18
98,072.8800
1.7829
10:22:18
98,072.9000
0.0916
10:22:13
98,087.7600
0.1317
10:22:13
98,088.8400
0.0059
10:22:09
98,099.5200
1.6804
10:22:09
98,099.5400
0.0481
10:22:09
98,099.5600
0.0246
10:22:09
98,099.5800
0.0797
10:22:05
98,059.5900
0.0278
10:22:05
98,058.9800
0.0851
10:22:01
98,054.8200
0.2670
10:22:01
98,054.2300
0.0157
10:21:56
98,054.2100
0.0601
10:21:52
98,054.2100
0.0249
10:21:48
98,054.2100
0.0490
10:21:44
98,049.6300
0.1322
10:21:40
98,031.5100
0.9925
10:21:36
98,026.2300
0.0246
10:21:36
98,025.6200
0.0227
10:21:31
98,025.6000
0.0195
10:21:27
98,025.6000
0.4932
10:21:23
98,033.5700
1.7351
10:21:19
98,033.5900
0.0389
10:21:15
98,033.5900
0.0048
10:21:11
98,039.1200
0.2378
10:21:11
98,040.2400
0.0241
10:21:07
98,046.8500
0.6644
10:21:07
98,047.9700
0.0338
10:21:02
98,040.6300
0.4033
10:21:02
98,040.0000
0.0237
10:20:58
98,039.9800
0.3333
10:20:54
98,039.9800
0.0713
10:20:50
98,039.9800
0.0061
10:20:46
98,039.9800
0.9464
10:20:42
98,007.8200
0.1197
10:20:42
98,007.2100
0.0149
10:20:37
98,014.5200
0.6586
10:20:33
98,027.4900
0.0265
10:20:29
98,027.5100
0.0767
10:20:25
98,024.4000
0.2426
10:20:20
98,024.3800
0.2807
10:20:16
98,074.5200
7.1086
10:20:16
98,074.5400
0.0929
10:20:12
98,065.1500
0.4517
切換至幣幣交易