BTC/USDT
56,918.32
≈ 56,918.32
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
57,552.0700
0.3961
17.0173
57,508.9800
0.4167
16.6212
57,485.6100
0.5006
16.2045
57,476.1300
0.5002
15.7039
57,437.0600
0.4242
15.2037
57,417.8500
0.4334
14.7795
57,388.3000
0.4565
14.3461
57,384.9400
0.4119
13.8896
57,367.3100
0.4539
13.4777
57,349.5500
0.4111
13.0238
57,318.2100
0.5086
12.6127
57,296.0900
0.4330
12.1041
57,290.4900
0.5218
11.6711
57,241.2400
0.5098
11.1493
57,240.5800
0.4960
10.6395
57,220.1500
0.4347
10.1436
57,208.3300
0.4232
9.7089
57,180.9000
0.3769
9.2857
57,177.6200
0.4721
8.9088
57,146.2400
0.3538
8.4367
57,125.9600
0.4935
8.0829
57,122.2400
0.3960
7.5894
57,101.4300
0.4073
7.1934
57,086.2800
0.4849
6.7861
57,061.9600
0.4812
6.3012
57,045.3900
0.4048
5.8200
57,033.9900
0.3587
5.4151
56,986.5100
0.4578
5.0564
56,979.9500
0.4564
4.5986
56,951.4700
0.4221
4.1423
56,934.7600
0.1043
3.7202
56,934.7500
0.0933
3.6159
56,934.7400
0.0845
3.5226
56,934.7300
0.0576
3.4381
56,934.7200
0.1037
3.3805
56,934.7000
0.0891
3.2768
56,934.6900
0.0612
3.1877
56,934.6800
0.1020
3.1265
56,934.6600
0.0540
3.0245
56,934.6400
0.0832
2.9705
56,934.6200
0.0651
2.8872
56,934.6100
0.0757
2.8222
56,934.6000
0.0845
2.7464
56,934.5800
0.0588
2.6619
56,934.5700
0.0883
2.6032
56,934.5500
0.0755
2.5149
56,934.5400
0.0552
2.4394
56,934.5300
0.0905
2.3842
56,934.5200
0.0616
2.2938
56,934.5000
0.0706
2.2322
56,934.4800
0.0910
2.1616
56,934.4700
0.0592
2.0706
56,934.4500
0.1028
2.0114
56,934.4400
0.0866
1.9086
56,934.4200
0.0902
1.8220
56,934.4000
0.5497
1.7318
56,934.3900
0.6882
1.1821
56,934.3700
0.4938
0.4938
56,918.32≈ 56,918.32
+ 0.00%
56,934.3500
0.5103
0.5103
56,934.3200
0.5936
1.1039
56,934.3000
0.6518
1.7557
56,934.2700
0.0573
1.8130
56,934.2400
0.0863
1.8992
56,934.2200
0.0749
1.9741
56,934.1900
0.0960
2.0702
56,934.1700
0.0988
2.1690
56,934.1400
0.0887
2.2577
56,934.1100
0.1008
2.3585
56,934.0900
0.1037
2.4622
56,934.0700
0.0593
2.5214
56,918.3000
0.6943
3.2157
56,918.2700
0.4745
3.6903
56,918.2400
0.6937
4.3840
56,918.2100
0.0723
4.4563
56,918.1800
0.0867
4.5430
56,918.1500
0.0763
4.6193
56,918.1300
0.1032
4.7226
56,918.1100
0.0845
4.8070
56,918.0800
0.0906
4.8976
56,918.0600
0.0917
4.9894
56,918.0300
0.0769
5.0663
56,918.0000
0.0532
5.1195
56,917.9800
0.0998
5.2193
56,917.9600
0.0691
5.2884
56,917.9400
0.0706
5.3590
56,917.9100
0.0707
5.4297
56,917.8800
0.0901
5.5198
56,917.8500
0.1003
5.6201
56,917.8300
0.0723
5.6924
56,917.8100
0.1021
5.7946
56,917.7900
0.0958
5.8904
56,917.7700
0.0658
5.9562
56,917.7500
0.0732
6.0294
56,917.7300
0.0897
6.1191
56,917.7100
0.0858
6.2049
56,917.6900
0.0676
6.2725
56,917.6700
0.0674
6.3399
56,917.6400
0.0970
6.4369
56,884.8700
0.3952
6.8321
56,881.9300
0.3946
7.2267
56,856.3800
0.5053
7.7320
56,823.0400
0.3803
8.1123
56,802.3300
0.4488
8.5611
56,774.3500
0.4747
9.0358
56,766.9900
0.5255
9.5612
56,750.0200
0.4725
10.0337
56,742.4500
0.4838
10.5175
56,714.0500
0.3551
10.8726
56,687.5000
0.3682
11.2408
56,648.2400
0.4613
11.7021
56,627.1400
0.4281
12.1302
56,577.8800
0.4723
12.6024
56,550.1500
0.4314
13.0339
56,501.0400
0.4729
13.5067
56,480.0400
0.5039
14.0106
56,431.2700
0.4370
14.4477
56,382.7100
0.5299
14.9776
56,359.3300
0.4723
15.4499
56,316.2300
0.5019
15.9517
40,926.5700
0.0040
15.9557
40,813.5200
0.0040
15.9597
40,700.4700
0.0040
15.9636
40,587.4200
0.0040
15.9676
40,474.3700
0.0040
15.9716
40,361.3200
0.0040
15.9756
40,248.2700
0.0040
15.9795
40,135.2200
0.0040
15.9835
40,022.1700
0.0040
15.9875
39,909.1200
0.0040
15.9915
39,796.0700
0.0040
15.9954
39,683.0200
0.0040
15.9994
39,569.9700
0.0040
16.0034
39,456.9200
0.0040
16.0074
39,343.8700
0.0040
16.0113
39,230.8200
0.0040
16.0153
39,117.7700
0.0040
16.0193
39,004.7200
0.0040
16.0233
38,891.6700
0.0040
16.0272
38,778.6200
0.0040
16.0312
38,665.5700
0.0040
16.0352
38,552.5200
0.0040
16.0392
38,439.4700
0.0040
16.0431
38,326.4200
0.0040
16.0471
38,213.3700
0.0040
16.0511
38,100.3200
0.0040
16.0551
37,987.2700
0.0040
16.0590
37,874.2200
0.0040
16.0630
37,761.1700
0.0040
16.0670
37,648.1200
0.0040
16.0710
37,535.0700
0.0040
16.0749
37,422.0200
0.0040
16.0789
37,308.9700
0.0040
16.0829
37,195.9200
0.0040
16.0869
30,367.1800
0.0{3}26
16.0871
30,284.9900
0.0{3}26
16.0874
30,202.8000
0.0{3}26
16.0877
30,120.6100
0.0{3}26
16.0879
30,038.4200
0.0{3}26
16.0882
價格
數量 (BTC)
累計 (BTC)
57,552.0700
0.3961
17.0173
57,508.9800
0.4167
16.6212
57,485.6100
0.5006
16.2045
57,476.1300
0.5002
15.7039
57,437.0600
0.4242
15.2037
57,417.8500
0.4334
14.7795
57,388.3000
0.4565
14.3461
57,384.9400
0.4119
13.8896
57,367.3100
0.4539
13.4777
57,349.5500
0.4111
13.0238
57,318.2100
0.5086
12.6127
57,296.0900
0.4330
12.1041
57,290.4900
0.5218
11.6711
57,241.2400
0.5098
11.1493
57,240.5800
0.4960
10.6395
57,220.1500
0.4347
10.1436
57,208.3300
0.4232
9.7089
57,180.9000
0.3769
9.2857
57,177.6200
0.4721
8.9088
57,146.2400
0.3538
8.4367
57,125.9600
0.4935
8.0829
57,122.2400
0.3960
7.5894
57,101.4300
0.4073
7.1934
57,086.2800
0.4849
6.7861
57,061.9600
0.4812
6.3012
57,045.3900
0.4048
5.8200
57,033.9900
0.3587
5.4151
56,986.5100
0.4578
5.0564
56,979.9500
0.4564
4.5986
56,951.4700
0.4221
4.1423
56,934.7600
0.1043
3.7202
56,934.7500
0.0933
3.6159
56,934.7400
0.0845
3.5226
56,934.7300
0.0576
3.4381
56,934.7200
0.1037
3.3805
56,934.7000
0.0891
3.2768
56,934.6900
0.0612
3.1877
56,934.6800
0.1020
3.1265
56,934.6600
0.0540
3.0245
56,934.6400
0.0832
2.9705
56,934.6200
0.0651
2.8872
56,934.6100
0.0757
2.8222
56,934.6000
0.0845
2.7464
56,934.5800
0.0588
2.6619
56,934.5700
0.0883
2.6032
56,934.5500
0.0755
2.5149
56,934.5400
0.0552
2.4394
56,934.5300
0.0905
2.3842
56,934.5200
0.0616
2.2938
56,934.5000
0.0706
2.2322
56,934.4800
0.0910
2.1616
56,934.4700
0.0592
2.0706
56,934.4500
0.1028
2.0114
56,934.4400
0.0866
1.9086
56,934.4200
0.0902
1.8220
56,934.4000
0.5497
1.7318
56,934.3900
0.6882
1.1821
56,934.3700
0.4938
0.4938
56,918.32≈ 56,918.32
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
56,918.32≈ 56,918.32
+ 0.00%
56,934.3500
0.5103
0.5103
56,934.3200
0.5936
1.1039
56,934.3000
0.6518
1.7557
56,934.2700
0.0573
1.8130
56,934.2400
0.0863
1.8992
56,934.2200
0.0749
1.9741
56,934.1900
0.0960
2.0702
56,934.1700
0.0988
2.1690
56,934.1400
0.0887
2.2577
56,934.1100
0.1008
2.3585
56,934.0900
0.1037
2.4622
56,934.0700
0.0593
2.5214
56,918.3000
0.6943
3.2157
56,918.2700
0.4745
3.6903
56,918.2400
0.6937
4.3840
56,918.2100
0.0723
4.4563
56,918.1800
0.0867
4.5430
56,918.1500
0.0763
4.6193
56,918.1300
0.1032
4.7226
56,918.1100
0.0845
4.8070
56,918.0800
0.0906
4.8976
56,918.0600
0.0917
4.9894
56,918.0300
0.0769
5.0663
56,918.0000
0.0532
5.1195
56,917.9800
0.0998
5.2193
56,917.9600
0.0691
5.2884
56,917.9400
0.0706
5.3590
56,917.9100
0.0707
5.4297
56,917.8800
0.0901
5.5198
56,917.8500
0.1003
5.6201
56,917.8300
0.0723
5.6924
56,917.8100
0.1021
5.7946
56,917.7900
0.0958
5.8904
56,917.7700
0.0658
5.9562
56,917.7500
0.0732
6.0294
56,917.7300
0.0897
6.1191
56,917.7100
0.0858
6.2049
56,917.6900
0.0676
6.2725
56,917.6700
0.0674
6.3399
56,917.6400
0.0970
6.4369
56,884.8700
0.3952
6.8321
56,881.9300
0.3946
7.2267
56,856.3800
0.5053
7.7320
56,823.0400
0.3803
8.1123
56,802.3300
0.4488
8.5611
56,774.3500
0.4747
9.0358
56,766.9900
0.5255
9.5612
56,750.0200
0.4725
10.0337
56,742.4500
0.4838
10.5175
56,714.0500
0.3551
10.8726
56,687.5000
0.3682
11.2408
56,648.2400
0.4613
11.7021
56,627.1400
0.4281
12.1302
56,577.8800
0.4723
12.6024
56,550.1500
0.4314
13.0339
56,501.0400
0.4729
13.5067
56,480.0400
0.5039
14.0106
56,431.2700
0.4370
14.4477
56,382.7100
0.5299
14.9776
56,359.3300
0.4723
15.4499
56,316.2300
0.5019
15.9517
40,926.5700
0.0040
15.9557
40,813.5200
0.0040
15.9597
40,700.4700
0.0040
15.9636
40,587.4200
0.0040
15.9676
40,474.3700
0.0040
15.9716
40,361.3200
0.0040
15.9756
40,248.2700
0.0040
15.9795
40,135.2200
0.0040
15.9835
40,022.1700
0.0040
15.9875
39,909.1200
0.0040
15.9915
39,796.0700
0.0040
15.9954
39,683.0200
0.0040
15.9994
39,569.9700
0.0040
16.0034
39,456.9200
0.0040
16.0074
39,343.8700
0.0040
16.0113
39,230.8200
0.0040
16.0153
39,117.7700
0.0040
16.0193
39,004.7200
0.0040
16.0233
38,891.6700
0.0040
16.0272
38,778.6200
0.0040
16.0312
38,665.5700
0.0040
16.0352
38,552.5200
0.0040
16.0392
38,439.4700
0.0040
16.0431
38,326.4200
0.0040
16.0471
38,213.3700
0.0040
16.0511
38,100.3200
0.0040
16.0551
37,987.2700
0.0040
16.0590
37,874.2200
0.0040
16.0630
37,761.1700
0.0040
16.0670
37,648.1200
0.0040
16.0710
37,535.0700
0.0040
16.0749
37,422.0200
0.0040
16.0789
37,308.9700
0.0040
16.0829
37,195.9200
0.0040
16.0869
30,367.1800
0.0{3}26
16.0871
30,284.9900
0.0{3}26
16.0874
30,202.8000
0.0{3}26
16.0877
30,120.6100
0.0{3}26
16.0879
30,038.4200
0.0{3}26
16.0882
最新成交
時間
價格(USDT)
數量(BTC)
00:10:10
56,918.3200
0.0011
00:09:57
56,920.2800
0.0011
00:09:47
56,920.2900
0.3249
00:09:35
56,900.1400
0.0022
00:09:22
56,917.9900
0.0018
00:09:12
56,900.0000
0.0597
00:09:12
56,900.0000
0.0881
00:09:12
56,900.0000
0.1047
00:09:12
56,900.0000
0.0925
00:09:12
56,900.0000
0.0594
00:09:12
56,900.0000
0.3627
00:09:12
56,900.0000
0.9041
00:09:12
56,878.1400
0.0010
00:09:12
56,878.1300
0.7661
00:08:59
56,878.1300
0.0731
00:08:59
56,878.1300
0.0534
00:08:59
56,878.1300
0.0636
00:08:59
56,878.1300
0.1012
00:08:59
56,878.1300
0.0010
00:08:36
56,860.0000
0.1473
00:08:23
56,838.0100
0.0012
00:08:09
56,838.0000
0.1014
00:07:58
56,835.3100
0.0015
00:07:58
56,820.0000
0.0013
00:07:58
56,819.9900
0.1346
00:07:58
56,819.9900
0.0015
00:07:45
56,819.9900
0.1049
00:07:45
56,819.9900
0.1031
00:07:45
56,819.9900
0.0753
00:07:45
56,819.9900
0.0013
00:07:25
56,804.0000
0.3734
00:07:14
56,796.0100
0.5980
00:07:04
56,778.0000
0.0027
00:06:52
56,774.0100
0.0016
00:06:42
56,768.9600
0.0016
00:06:42
56,760.4800
0.0271
00:06:42
56,760.4800
0.3712
00:06:41
56,760.4800
0.4909
00:06:41
56,760.4800
0.4511
00:06:41
56,760.4800
0.0016
00:06:27
56,760.4800
0.0695
00:06:27
56,760.4800
0.0699
00:06:27
56,760.4600
0.0{3}97
00:05:59
56,766.7300
0.0021
00:05:48
56,762.9400
0.0027
00:05:35
56,777.7300
0.0016
00:05:35
56,777.7600
0.0016
00:05:25
56,823.9800
0.0028
00:05:12
56,827.9900
0.0020
00:04:57
56,831.9900
0.0028
00:04:45
56,833.9400
0.0017
00:04:32
56,818.0100
0.0015
00:04:20
56,833.9900
0.00100
00:03:49
56,857.9000
0.0018
00:03:45
56,841.0100
0.0374
00:03:45
56,841.0100
0.0946
00:03:45
56,841.0100
0.1052
00:03:45
56,841.0100
0.0783
00:03:45
56,841.0100
0.0852
00:03:45
56,841.0100
0.0960
00:03:45
56,841.0100
0.0587
00:03:45
56,841.0100
0.0856
00:03:45
56,841.0100
0.0805
00:03:45
56,841.0100
0.0759
00:03:45
56,841.0100
0.0935
00:03:45
56,841.0100
0.0932
00:03:45
56,841.0100
0.0901
00:03:45
56,841.0100
0.1013
00:03:45
56,841.0100
0.0914
00:03:45
56,841.0100
0.0663
00:03:45
56,841.0100
0.0595
00:03:45
56,841.0100
0.0960
00:03:45
56,841.0100
0.1006
00:03:45
56,841.0100
0.0606
00:03:45
56,841.0100
0.0989
00:03:45
56,841.0100
0.0696
00:03:45
56,841.0100
0.0623
00:03:45
56,841.0100
0.4721
00:03:45
56,841.0100
0.3838
00:03:45
56,841.0100
0.5722
00:03:39
56,841.0100
0.0534
00:03:39
56,841.0100
0.0947
00:03:39
56,841.0100
0.0960
00:03:39
56,841.0100
0.0631
00:03:39
56,836.0000
0.0{3}83
00:03:29
56,826.0600
1.2538
00:03:29
56,826.0500
0.0{3}85
00:03:29
56,826.0300
0.0030
00:03:29
56,826.0100
0.0012
00:03:17
56,841.0300
0.0024
00:03:16
56,841.0600
0.0014
00:03:16
56,841.0900
0.0030
00:03:06
56,841.1000
0.1628
00:02:31
56,851.1000
0.0029
00:02:21
56,841.1100
1.9411
00:02:07
56,861.0900
0.0026
00:01:34
56,865.8600
0.0021
00:01:24
56,860.0000
0.0{3}98
00:01:14
56,824.0000
0.0447
00:01:14
56,824.0000
0.5706
切換至幣幣交易