BTC/USDT
105,860.08
≈ 105,860.08
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
105,844.9300
6.9695
218.5750
105,844.9100
6.1430
211.6054
105,844.8900
6.4377
205.4624
105,844.8700
6.3403
199.0247
105,844.8600
7.0064
192.6844
105,844.8500
7.3097
185.6780
105,844.8400
6.6369
178.3683
105,844.8300
5.1416
171.7314
105,844.8100
5.4670
166.5898
105,844.8000
6.1290
161.1228
105,844.7800
6.9835
154.9938
105,844.7600
6.5398
148.0103
105,844.7400
6.8248
141.4705
105,844.7300
5.6464
134.6456
105,844.7100
6.9766
128.9992
105,844.7000
7.3962
122.0226
105,844.6900
5.8168
114.6265
105,844.6700
7.1469
108.8097
105,844.6600
6.5480
101.6628
105,844.6400
5.0736
95.1147
105,844.6300
6.1896
90.0412
105,844.6100
5.3185
83.8516
105,844.6000
7.0783
78.5331
105,844.5800
6.5891
71.4548
105,844.5600
5.4490
64.8658
105,844.5400
2.2419
59.4167
105,844.5300
2.4920
57.1748
105,844.5200
2.1570
54.6827
105,844.5100
1.9421
52.5257
105,844.5000
2.0477
50.5836
105,844.4900
2.7648
48.5359
105,844.4800
2.2759
45.7711
105,844.4700
2.0515
43.4952
105,844.4600
2.2466
41.4437
105,844.4500
2.3807
39.1971
105,844.4400
2.6543
36.8164
105,844.4300
2.7380
34.1621
105,844.4200
2.3168
31.4241
105,844.4100
2.7271
29.1073
105,844.4000
2.6623
26.3801
105,844.3900
2.2915
23.7178
105,844.3800
2.6909
21.4263
105,844.3700
2.6535
18.7353
105,844.3600
2.4205
16.0818
105,844.3500
2.1720
13.6613
105,844.3400
2.2951
11.4893
105,844.3300
2.7290
9.1943
105,844.3200
1.9088
6.4652
105,844.3100
2.0298
4.5564
105,844.3000
2.5265
2.5265
105,860.08≈ 105,860.08
+ 0.00%
105,844.2600
2.3340
2.3340
105,844.2400
1.8967
4.2307
105,844.2200
2.3415
6.5723
105,844.2000
2.4112
8.9835
105,844.1800
2.5317
11.5152
105,844.1600
2.2458
13.7610
105,844.1400
2.3632
16.1243
105,844.1200
2.3093
18.4335
105,844.1000
2.7857
21.2192
105,844.0800
2.7759
23.9951
105,844.0600
2.6699
26.6650
105,844.0400
1.9316
28.5966
105,844.0200
2.0705
30.6671
105,844.0000
2.3741
33.0411
105,843.9800
2.3008
35.3419
105,843.9600
1.9672
37.3091
105,843.9400
2.8162
40.1253
105,843.9200
2.3377
42.4630
105,843.9000
2.7233
45.1863
105,843.8800
2.7878
47.9742
105,843.8600
2.5796
50.5538
105,843.8400
2.2222
52.7759
105,843.8200
1.9363
54.7122
105,843.8000
1.9994
56.7116
105,843.7800
2.0509
58.7625
105,843.7500
5.3298
64.0923
105,843.7200
5.1225
69.2148
105,843.6900
7.0917
76.3065
105,843.6700
4.7805
81.0870
105,843.6400
7.3388
88.4258
105,843.6200
6.7497
95.1755
105,843.5900
7.0159
102.1914
105,843.5700
7.1647
109.3561
105,843.5400
5.8951
115.2512
105,843.5200
6.0022
121.2534
105,843.5000
5.2657
126.5192
105,843.4700
7.2808
133.80{4}5
105,843.4500
5.8559
139.6559
105,843.4200
5.6922
145.3481
105,843.3900
5.9836
151.3317
105,843.3600
5.6126
156.9443
105,843.3400
6.8597
163.8040
105,843.3100
5.1142
168.9183
105,843.2900
6.3636
175.2818
105,843.2700
6.3105
181.5923
105,843.2500
6.3415
187.9338
105,843.2300
6.3138
194.2476
105,843.2000
6.9406
201.1882
105,843.1700
6.0596
207.2478
105,843.1400
6.9625
214.2103
82,500.0000
0.0003
214.2106
40,926.5700
0.0040
214.2146
40,813.5200
0.0040
214.2186
40,700.4700
0.0040
214.2225
40,587.4200
0.0040
214.2265
40,474.3700
0.0040
214.2305
40,361.3200
0.0040
214.2345
40,248.2700
0.0040
214.2384
40,135.2200
0.0040
214.2424
40,022.1700
0.0040
214.2464
39,909.1200
0.0040
214.2504
39,796.0700
0.0040
214.2543
39,683.0200
0.0040
214.2583
39,569.9700
0.0040
214.2623
39,456.9200
0.0040
214.2663
39,343.8700
0.0040
214.2702
39,230.8200
0.0040
214.2742
39,117.7700
0.0040
214.2782
39,004.7200
0.0040
214.2822
38,891.6700
0.0040
214.2861
38,778.6200
0.0040
214.2901
38,665.5700
0.0040
214.2941
38,552.5200
0.0040
214.2981
38,439.4700
0.0040
214.3020
38,326.4200
0.0040
214.3060
38,213.3700
0.0040
214.3100
38,100.3200
0.0040
214.3140
37,987.2700
0.0040
214.3179
37,874.2200
0.0040
214.3219
37,761.1700
0.0040
214.3259
37,648.1200
0.0040
214.3299
37,535.0700
0.0040
214.3338
37,422.0200
0.0040
214.3378
37,308.9700
0.0040
214.3418
37,195.9200
0.0040
214.3458
30,367.1800
0.0{3}26
214.3460
30,284.9900
0.0{3}26
214.3463
30,202.8000
0.0{3}26
214.3465
30,120.6100
0.0{3}26
214.3468
30,038.4200
0.0{3}26
214.3471
29,956.2300
0.0{3}26
214.3473
29,874.0400
0.0{3}26
214.3476
29,791.8500
0.0{3}26
214.3479
29,709.6600
0.0{3}26
214.3481
29,627.4700
0.0{3}26
214.3484
29,545.2800
0.0{3}26
214.3487
29,463.0900
0.0{3}26
214.3489
29,380.9000
0.0{3}26
214.3492
29,298.7100
0.0{3}26
214.3494
29,216.5200
0.0{3}26
214.3497
價格
數量 (BTC)
累計 (BTC)
105,844.9300
6.9695
218.5750
105,844.9100
6.1430
211.6054
105,844.8900
6.4377
205.4624
105,844.8700
6.3403
199.0247
105,844.8600
7.0064
192.6844
105,844.8500
7.3097
185.6780
105,844.8400
6.6369
178.3683
105,844.8300
5.1416
171.7314
105,844.8100
5.4670
166.5898
105,844.8000
6.1290
161.1228
105,844.7800
6.9835
154.9938
105,844.7600
6.5398
148.0103
105,844.7400
6.8248
141.4705
105,844.7300
5.6464
134.6456
105,844.7100
6.9766
128.9992
105,844.7000
7.3962
122.0226
105,844.6900
5.8168
114.6265
105,844.6700
7.1469
108.8097
105,844.6600
6.5480
101.6628
105,844.6400
5.0736
95.1147
105,844.6300
6.1896
90.0412
105,844.6100
5.3185
83.8516
105,844.6000
7.0783
78.5331
105,844.5800
6.5891
71.4548
105,844.5600
5.4490
64.8658
105,844.5400
2.2419
59.4167
105,844.5300
2.4920
57.1748
105,844.5200
2.1570
54.6827
105,844.5100
1.9421
52.5257
105,844.5000
2.0477
50.5836
105,844.4900
2.7648
48.5359
105,844.4800
2.2759
45.7711
105,844.4700
2.0515
43.4952
105,844.4600
2.2466
41.4437
105,844.4500
2.3807
39.1971
105,844.4400
2.6543
36.8164
105,844.4300
2.7380
34.1621
105,844.4200
2.3168
31.4241
105,844.4100
2.7271
29.1073
105,844.4000
2.6623
26.3801
105,844.3900
2.2915
23.7178
105,844.3800
2.6909
21.4263
105,844.3700
2.6535
18.7353
105,844.3600
2.4205
16.0818
105,844.3500
2.1720
13.6613
105,844.3400
2.2951
11.4893
105,844.3300
2.7290
9.1943
105,844.3200
1.9088
6.4652
105,844.3100
2.0298
4.5564
105,844.3000
2.5265
2.5265
105,860.08≈ 105,860.08
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
105,860.08≈ 105,860.08
+ 0.00%
105,844.2600
2.3340
2.3340
105,844.2400
1.8967
4.2307
105,844.2200
2.3415
6.5723
105,844.2000
2.4112
8.9835
105,844.1800
2.5317
11.5152
105,844.1600
2.2458
13.7610
105,844.1400
2.3632
16.1243
105,844.1200
2.3093
18.4335
105,844.1000
2.7857
21.2192
105,844.0800
2.7759
23.9951
105,844.0600
2.6699
26.6650
105,844.0400
1.9316
28.5966
105,844.0200
2.0705
30.6671
105,844.0000
2.3741
33.0411
105,843.9800
2.3008
35.3419
105,843.9600
1.9672
37.3091
105,843.9400
2.8162
40.1253
105,843.9200
2.3377
42.4630
105,843.9000
2.7233
45.1863
105,843.8800
2.7878
47.9742
105,843.8600
2.5796
50.5538
105,843.8400
2.2222
52.7759
105,843.8200
1.9363
54.7122
105,843.8000
1.9994
56.7116
105,843.7800
2.0509
58.7625
105,843.7500
5.3298
64.0923
105,843.7200
5.1225
69.2148
105,843.6900
7.0917
76.3065
105,843.6700
4.7805
81.0870
105,843.6400
7.3388
88.4258
105,843.6200
6.7497
95.1755
105,843.5900
7.0159
102.1914
105,843.5700
7.1647
109.3561
105,843.5400
5.8951
115.2512
105,843.5200
6.0022
121.2534
105,843.5000
5.2657
126.5192
105,843.4700
7.2808
133.80{4}5
105,843.4500
5.8559
139.6559
105,843.4200
5.6922
145.3481
105,843.3900
5.9836
151.3317
105,843.3600
5.6126
156.9443
105,843.3400
6.8597
163.8040
105,843.3100
5.1142
168.9183
105,843.2900
6.3636
175.2818
105,843.2700
6.3105
181.5923
105,843.2500
6.3415
187.9338
105,843.2300
6.3138
194.2476
105,843.2000
6.9406
201.1882
105,843.1700
6.0596
207.2478
105,843.1400
6.9625
214.2103
82,500.0000
0.0003
214.2106
40,926.5700
0.0040
214.2146
40,813.5200
0.0040
214.2186
40,700.4700
0.0040
214.2225
40,587.4200
0.0040
214.2265
40,474.3700
0.0040
214.2305
40,361.3200
0.0040
214.2345
40,248.2700
0.0040
214.2384
40,135.2200
0.0040
214.2424
40,022.1700
0.0040
214.2464
39,909.1200
0.0040
214.2504
39,796.0700
0.0040
214.2543
39,683.0200
0.0040
214.2583
39,569.9700
0.0040
214.2623
39,456.9200
0.0040
214.2663
39,343.8700
0.0040
214.2702
39,230.8200
0.0040
214.2742
39,117.7700
0.0040
214.2782
39,004.7200
0.0040
214.2822
38,891.6700
0.0040
214.2861
38,778.6200
0.0040
214.2901
38,665.5700
0.0040
214.2941
38,552.5200
0.0040
214.2981
38,439.4700
0.0040
214.3020
38,326.4200
0.0040
214.3060
38,213.3700
0.0040
214.3100
38,100.3200
0.0040
214.3140
37,987.2700
0.0040
214.3179
37,874.2200
0.0040
214.3219
37,761.1700
0.0040
214.3259
37,648.1200
0.0040
214.3299
37,535.0700
0.0040
214.3338
37,422.0200
0.0040
214.3378
37,308.9700
0.0040
214.3418
37,195.9200
0.0040
214.3458
30,367.1800
0.0{3}26
214.3460
30,284.9900
0.0{3}26
214.3463
30,202.8000
0.0{3}26
214.3465
30,120.6100
0.0{3}26
214.3468
30,038.4200
0.0{3}26
214.3471
29,956.2300
0.0{3}26
214.3473
29,874.0400
0.0{3}26
214.3476
29,791.8500
0.0{3}26
214.3479
29,709.6600
0.0{3}26
214.3481
29,627.4700
0.0{3}26
214.3484
29,545.2800
0.0{3}26
214.3487
29,463.0900
0.0{3}26
214.3489
29,380.9000
0.0{3}26
214.3492
29,298.7100
0.0{3}26
214.3494
29,216.5200
0.0{3}26
214.3497
最新成交
時間
價格(USDT)
數量(BTC)
03:48:20
105,860.0800
1.0245
03:48:16
105,876.1200
0.0246
03:48:11
105,865.1800
0.1202
03:48:07
105,863.4700
0.2224
03:48:02
105,832.1100
0.0876
03:48:02
105,831.5000
0.0363
03:47:58
105,835.0600
0.1587
03:47:58
105,836.1800
0.0078
03:47:54
105,824.6600
0.0797
03:47:54
105,824.0200
0.0818
03:47:50
105,826.4200
2.0429
03:47:50
105,826.4400
0.0695
03:47:50
105,826.4600
0.0668
03:47:50
105,826.4800
0.0286
03:47:46
105,796.3700
0.6283
03:47:41
105,796.0200
0.0540
03:47:37
105,824.3500
1.2189
03:47:37
105,824.3700
0.0812
03:47:37
105,824.3900
0.0475
03:47:33
105,846.0700
0.0593
03:47:29
105,856.6100
0.5456
03:47:29
105,857.6900
0.0608
03:47:24
105,838.6600
0.1932
03:47:20
105,849.4700
5.5420
03:47:16
105,808.0000
1.2688
03:47:12
105,844.6900
0.9792
03:47:12
105,845.7900
0.0447
03:47:07
105,785.6800
2.3044
03:47:03
105,774.1700
0.5360
03:47:03
105,773.5700
0.0043
03:46:59
105,822.1800
2.4532
03:46:59
105,822.2000
0.0131
03:46:59
105,822.2200
0.0543
03:46:59
105,822.2400
0.0177
03:46:54
105,822.2600
2.5761
03:46:50
105,847.5200
0.6967
03:46:50
105,848.6000
0.0146
03:46:46
105,849.8900
3.5738
03:46:46
105,849.9100
0.0357
03:46:46
105,849.9300
0.0156
03:46:46
105,849.9500
0.0816
03:46:42
105,834.0400
0.4554
03:46:37
105,822.2600
0.2333
03:46:33
105,813.7700
0.6584
03:46:33
105,813.1500
0.0178
03:46:29
105,800.0900
0.1438
03:46:29
105,799.4800
0.0748
03:46:24
105,781.7600
0.8735
03:46:20
105,759.2200
0.9769
03:46:16
105,755.8900
0.9720
03:46:16
105,755.2500
0.0914
03:46:16
105,755.2400
0.0041
03:46:12
105,743.6800
0.4748
03:46:12
105,743.0200
0.0707
03:46:07
105,733.2100
0.0987
03:46:07
105,732.6100
0.0944
03:45:59
105,732.5900
2.0668
03:45:55
105,737.9600
1.1958
03:45:55
105,737.9800
0.0517
03:45:50
105,750.0300
1.4575
03:45:46
105,762.0500
2.9907
03:45:42
105,744.1800
8.5679
03:45:42
105,744.1700
0.0370
03:45:42
105,744.1600
0.0518
03:45:42
105,744.1500
0.0641
03:45:38
105,843.9600
6.7912
03:45:38
105,843.9800
0.0285
03:45:38
105,844.0000
0.0970
03:45:38
105,844.0200
0.0565
03:45:33
105,887.8000
1.4980
03:45:33
105,887.8200
0.0806
03:45:33
105,887.8400
0.0285
03:45:33
105,887.8600
0.0726
03:45:29
105,887.8800
0.3507
03:45:25
105,887.8800
0.0614
03:45:21
105,887.8800
0.0199
03:45:17
105,887.8800
0.7597
03:45:13
105,910.2600
0.0612
03:45:08
105,910.2800
0.2566
03:45:04
105,910.2800
0.0313
03:45:00
105,922.3500
2.6572
03:45:00
105,922.3700
0.0996
03:45:00
105,922.3900
0.0024
03:44:56
105,900.0100
3.0932
03:44:51
105,890.0100
1.4282
03:44:47
105,897.4400
0.2992
03:44:47
105,898.5500
0.0571
03:44:43
105,893.2400
3.1813
03:44:39
105,893.2200
1.1779
03:44:35
105,888.5000
0.2663
03:44:35
105,887.8900
0.0712
03:44:30
105,882.7200
0.7413
03:44:26
105,889.8700
0.9333
03:44:26
105,891.0100
0.0802
03:44:22
105,892.4500
0.2815
03:44:22
105,893.5800
0.0030
03:44:18
105,896.8300
2.8655
03:44:18
105,896.8500
0.0645
03:44:14
105,899.9500
1.8741
03:44:13
105,899.9700
0.0959
切換至幣幣交易