BONE/USDT
0.4058
≈ 0.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BONE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (BONE)
累計 (BONE)
0.4243
185.4064
161K
0.4242
1,473.5678
161K
0.4241
2,214.7733
159K
0.4240
1,090.1814
157K
0.4239
1,131.7033
156K
0.4236
1,896.7793
155K
0.4235
2,348.5876
153K
0.4234
1,105.8142
151K
0.4232
189.0145
150K
0.4231
2,564.4615
149K
0.4230
2,103.6445
147K
0.4228
2,553.5218
145K
0.4227
1,321.2867
142K
0.4226
1,090.0141
141K
0.4225
2,932.5225
140K
0.4224
1,780.5646
137K
0.4223
5,435.3049
135K
0.4221
596.4493
130K
0.4219
3,876.7122
129K
0.4218
4,923.6963
125K
0.4216
2,474.8198
120K
0.4215
1,232.4036
118K
0.4214
3,881.2584
116K
0.4213
1,563.9659
113K
0.4212
567.3877
111K
0.4209
2,049.8872
110K
0.4208
3,427.4086
108K
0.4207
958.0647
105K
0.4206
607.8067
104K
0.4204
5,470.9638
103K
0.4203
3,280.0906
98K
0.4202
1,581.7253
95K
0.4200
329.9612
93K
0.4198
2,196.5372
93K
0.4197
391.5220
91K
0.4196
2,279.6382
90K
0.4195
1,506.0734
88K
0.4194
2,166.2575
86K
0.4193
1,134.9202
84K
0.4192
1,697.2231
83K
0.4190
3,871.6796
81K
0.4189
5,305.8057
77K
0.4188
970.5931
72K
0.4186
1,052.5110
71K
0.4184
4,150.2494
70K
0.4183
2,754.8328
66K
0.4182
954.6176
63K
0.4181
1,995.1169
62K
0.4180
1,068.6082
60K
0.4179
3,157.1745
59K
0.4177
791.8350
56K
0.4176
2,960.9695
55K
0.4175
3,783.7201
52K
0.4174
1,684.4990
49K
0.4173
2,064.4887
47K
0.4172
1,503.1092
45K
0.4171
1,334.0457
43K
0.4170
2,936.0004
42K
0.4168
2,617.0213
39K
0.4167
1,682.9659
36K
0.4166
1,422.9604
35K
0.4165
4,244.5148
33K
0.4164
1,089.6444
29K
0.4161
1,168.9235
28K
0.4160
4,533.3221
27K
0.4159
940.9785
22K
0.4157
1,600.5072
21K
0.4156
1,592.3728
20K
0.4154
4,195.8105
18K
0.4153
3,240.0584
14K
0.4151
1,139.7979
11K
0.4144
1,458.6863
10K
0.4133
1,239.6653
8K
0.4123
977.6683
7K
0.4120
1.5000
6K
0.4118
1.5000
6K
0.4113
299.5561
6K
0.4110
1,837.4298
6K
0.4103
74.7703
4K
0.4099
139.0096
4K
0.4095
296.2293
4K
0.4093
139.7851
3K
0.4091
168.3886
3K
0.4090
177.0929
3K
0.4089
194.3554
3K
0.4088
327.4589
3K
0.4084
198.5506
2K
0.4081
183.3100
2K
0.4078
346.6956
2K
0.4076
160.9583
1K
0.4074
89.0072
1K
0.4071
65.7554
1K
0.4068
1.5000
1K
0.4067
96.3310
1K
0.4066
105.2791
1K
0.4064
360.3031
964.3189
0.4061
193.3802
604.0158
0.4057
106.0861
410.6356
0.4056
67.7196
304.5495
0.4053
236.8299
236.8299
0.4058≈ 0.40
+ 0.00%
0.4051
95.8672
95.8672
0.4047
302.6598
398.5270
0.4045
177.3466
575.8736
0.4041
1.5000
577.3736
0.4040
256.5235
833.8971
0.4039
88.0960
921.9931
0.4036
401.4798
1K
0.4033
100.5035
1K
0.4031
216.0884
2K
0.4026
401.8860
2K
0.4022
145.0491
2K
0.4021
221.2603
2K
0.4019
237.1376
3K
0.4016
405.1278
3K
0.4012
366.6072
3K
0.4008
226.4619
4K
0.4005
148.0710
4K
0.4003
88.0398
4K
0.4001
376.3039
4K
0.4000
100.1620
4K
0.3999
119.9676
4K
0.3997
222.3545
5K
0.3994
395.3406
5K
0.3991
151.7229
5K
0.3988
166.9384
5K
0.3986
160.5339
6K
0.3981
461.2014
6K
0.3973
1,997.9020
8K
0.3969
1,317.7782
9K
0.3968
1,016.8925
10K
0.3958
778.9150
11K
0.3947
1,030.1840
12K
0.3935
1,189.5638
13K
0.3924
1,388.3918
15K
0.3923
1,579.3310
16K
0.3909
144.3638
16K
0.3902
145.1826
17K
0.3892
1,062.4791
18K
0.3880
1,677.6717
19K
0.3869
1,008.4822
20K
0.3858
238.6546
21K
0.3847
1,246.2568
22K
0.3837
900.8269
23K
0.3834
1,084.6898
24K
0.3828
712.1916
25K
0.3822
1,386.7093
26K
0.3816
952.1927
27K
0.3808
1,334.8798
28K
0.3797
1,206.4271
29K
0.3790
761.4471
30K
0.0012
3.0000
30K
0.0010
101.5000
30K
0.0009
1.5000
30K
0.0008
1.5000
30K
0.0007
1,430.0714
32K
0.0006
1.5000
32K
0.0005
1.5000
32K
0.0004
1.5000
32K
0.0003
1.5000
32K
0.0002
5,001.5000
37K
0.0001
30,001.5000
67K
價格
數量 (BONE)
累計 (BONE)
0.4243
185.4064
161K
0.4242
1,473.5678
161K
0.4241
2,214.7733
159K
0.4240
1,090.1814
157K
0.4239
1,131.7033
156K
0.4236
1,896.7793
155K
0.4235
2,348.5876
153K
0.4234
1,105.8142
151K
0.4232
189.0145
150K
0.4231
2,564.4615
149K
0.4230
2,103.6445
147K
0.4228
2,553.5218
145K
0.4227
1,321.2867
142K
0.4226
1,090.0141
141K
0.4225
2,932.5225
140K
0.4224
1,780.5646
137K
0.4223
5,435.3049
135K
0.4221
596.4493
130K
0.4219
3,876.7122
129K
0.4218
4,923.6963
125K
0.4216
2,474.8198
120K
0.4215
1,232.4036
118K
0.4214
3,881.2584
116K
0.4213
1,563.9659
113K
0.4212
567.3877
111K
0.4209
2,049.8872
110K
0.4208
3,427.4086
108K
0.4207
958.0647
105K
0.4206
607.8067
104K
0.4204
5,470.9638
103K
0.4203
3,280.0906
98K
0.4202
1,581.7253
95K
0.4200
329.9612
93K
0.4198
2,196.5372
93K
0.4197
391.5220
91K
0.4196
2,279.6382
90K
0.4195
1,506.0734
88K
0.4194
2,166.2575
86K
0.4193
1,134.9202
84K
0.4192
1,697.2231
83K
0.4190
3,871.6796
81K
0.4189
5,305.8057
77K
0.4188
970.5931
72K
0.4186
1,052.5110
71K
0.4184
4,150.2494
70K
0.4183
2,754.8328
66K
0.4182
954.6176
63K
0.4181
1,995.1169
62K
0.4180
1,068.6082
60K
0.4179
3,157.1745
59K
0.4177
791.8350
56K
0.4176
2,960.9695
55K
0.4175
3,783.7201
52K
0.4174
1,684.4990
49K
0.4173
2,064.4887
47K
0.4172
1,503.1092
45K
0.4171
1,334.0457
43K
0.4170
2,936.0004
42K
0.4168
2,617.0213
39K
0.4167
1,682.9659
36K
0.4166
1,422.9604
35K
0.4165
4,244.5148
33K
0.4164
1,089.6444
29K
0.4161
1,168.9235
28K
0.4160
4,533.3221
27K
0.4159
940.9785
22K
0.4157
1,600.5072
21K
0.4156
1,592.3728
20K
0.4154
4,195.8105
18K
0.4153
3,240.0584
14K
0.4151
1,139.7979
11K
0.4144
1,458.6863
10K
0.4133
1,239.6653
8K
0.4123
977.6683
7K
0.4120
1.5000
6K
0.4118
1.5000
6K
0.4113
299.5561
6K
0.4110
1,837.4298
6K
0.4103
74.7703
4K
0.4099
139.0096
4K
0.4095
296.2293
4K
0.4093
139.7851
3K
0.4091
168.3886
3K
0.4090
177.0929
3K
0.4089
194.3554
3K
0.4088
327.4589
3K
0.4084
198.5506
2K
0.4081
183.3100
2K
0.4078
346.6956
2K
0.4076
160.9583
1K
0.4074
89.0072
1K
0.4071
65.7554
1K
0.4068
1.5000
1K
0.4067
96.3310
1K
0.4066
105.2791
1K
0.4064
360.3031
964.3189
0.4061
193.3802
604.0158
0.4057
106.0861
410.6356
0.4056
67.7196
304.5495
0.4053
236.8299
236.8299
0.4058≈ 0.40
+ 0.00%
價格
數量 (BONE)
累計 (BONE)
0.4058≈ 0.40
+ 0.00%
0.4051
95.8672
95.8672
0.4047
302.6598
398.5270
0.4045
177.3466
575.8736
0.4041
1.5000
577.3736
0.4040
256.5235
833.8971
0.4039
88.0960
921.9931
0.4036
401.4798
1K
0.4033
100.5035
1K
0.4031
216.0884
2K
0.4026
401.8860
2K
0.4022
145.0491
2K
0.4021
221.2603
2K
0.4019
237.1376
3K
0.4016
405.1278
3K
0.4012
366.6072
3K
0.4008
226.4619
4K
0.4005
148.0710
4K
0.4003
88.0398
4K
0.4001
376.3039
4K
0.4000
100.1620
4K
0.3999
119.9676
4K
0.3997
222.3545
5K
0.3994
395.3406
5K
0.3991
151.7229
5K
0.3988
166.9384
5K
0.3986
160.5339
6K
0.3981
461.2014
6K
0.3973
1,997.9020
8K
0.3969
1,317.7782
9K
0.3968
1,016.8925
10K
0.3958
778.9150
11K
0.3947
1,030.1840
12K
0.3935
1,189.5638
13K
0.3924
1,388.3918
15K
0.3923
1,579.3310
16K
0.3909
144.3638
16K
0.3902
145.1826
17K
0.3892
1,062.4791
18K
0.3880
1,677.6717
19K
0.3869
1,008.4822
20K
0.3858
238.6546
21K
0.3847
1,246.2568
22K
0.3837
900.8269
23K
0.3834
1,084.6898
24K
0.3828
712.1916
25K
0.3822
1,386.7093
26K
0.3816
952.1927
27K
0.3808
1,334.8798
28K
0.3797
1,206.4271
29K
0.3790
761.4471
30K
0.0012
3.0000
30K
0.0010
101.5000
30K
0.0009
1.5000
30K
0.0008
1.5000
30K
0.0007
1,430.0714
32K
0.0006
1.5000
32K
0.0005
1.5000
32K
0.0004
1.5000
32K
0.0003
1.5000
32K
0.0002
5,001.5000
37K
0.0001
30,001.5000
67K
最新成交
時間
價格(USDT)
數量(BONE)
20:40:47
0.4058
3.6826
20:40:43
0.4059
3.8917
20:40:39
0.4057
6.2070
20:40:35
0.4056
4.0385
20:40:30
0.4059
3.3665
20:40:26
0.4060
3.3045
20:40:22
0.4060
5.5846
20:40:18
0.4058
3.7760
20:40:12
0.4059
6.8886
20:40:08
0.4060
3.5217
20:40:04
0.4060
5.1717
20:39:59
0.4058
5.5522
20:39:55
0.4057
6.2123
20:39:50
0.4057
5.3811
20:39:46
0.4056
4.5447
20:39:42
0.4059
6.9974
20:39:37
0.4060
6.9971
20:39:33
0.4060
4.7705
20:39:29
0.4060
6.4540
20:39:25
0.4059
4.5529
20:39:21
0.4058
4.0023
20:39:16
0.4060
6.7687
20:39:11
0.4061
4.8735
20:39:07
0.4060
4.3132
20:39:02
0.4058
4.2403
20:38:58
0.4057
6.7382
20:38:54
0.4057
6.8054
20:38:48
0.4057
6.1548
20:38:41
0.4057
6.3997
20:38:35
0.4057
3.1507
20:38:29
0.4057
3.6046
20:38:25
0.4057
3.9213
20:38:21
0.4057
3.4151
20:38:12
0.4057
4.8788
20:38:08
0.4057
4.9512
20:38:04
0.4057
3.4565
20:37:59
0.4056
5.8480
20:37:55
0.4056
3.2955
20:37:51
0.4056
4.3884
20:37:46
0.4056
6.0007
20:37:41
0.4057
6.9610
20:37:37
0.4057
6.9319
20:37:26
0.4057
4.7267
20:37:20
0.4057
6.5027
20:37:15
0.4059
4.8647
20:37:11
0.4060
5.1205
20:37:07
0.4060
3.0012
20:37:02
0.4058
3.0209
20:36:58
0.4057
3.8313
20:36:54
0.4056
3.9720
20:36:50
0.4059
3.8084
20:36:45
0.4060
3.2598
20:36:40
0.4060
5.0818
20:36:36
0.4060
3.8566
20:36:31
0.4060
6.2795
20:36:27
0.4060
3.2600
20:36:23
0.4060
4.9544
20:36:19
0.4060
6.3159
20:36:15
0.4060
3.2361
20:36:08
0.4060
3.6916
20:36:03
0.4060
3.7848
20:35:59
0.4061
6.7043
20:35:55
0.4061
5.9379
20:35:50
0.4061
4.5290
20:35:46
0.4059
3.3960
20:35:41
0.4058
6.3232
20:35:37
0.4058
5.9151
20:35:33
0.4060
4.6326
20:35:28
0.4061
4.6355
20:35:24
0.4061
4.8230
20:35:20
0.4061
3.1520
20:35:14
0.4061
6.5360
20:35:09
0.4061
6.8749
20:35:05
0.4061
3.0555
20:35:00
0.4059
6.7989
20:34:56
0.4058
3.6453
20:34:52
0.4059
6.5445
20:34:48
0.4058
6.1930
20:34:43
0.4060
5.8624
20:34:39
0.4061
3.7780
20:34:34
0.4061
3.5557
20:34:30
0.4061
3.8575
20:34:26
0.4061
6.5212
20:34:22
0.4061
3.5593
20:34:17
0.4059
5.4212
20:34:13
0.4058
4.2007
20:34:09
0.4058
4.5743
20:34:05
0.4058
6.1225
20:34:01
0.4059
3.3629
20:33:56
0.4060
4.0574
20:33:52
0.4061
3.7659
20:33:48
0.4061
6.7697
20:33:44
0.4059
3.4874
20:33:39
0.4058
5.8541
20:33:35
0.4058
5.4686
20:33:30
0.4058
5.5478
20:33:26
0.4058
5.5054
20:33:22
0.4058
5.8063
20:33:17
0.4058
6.7974
20:33:13
0.4060
5.2703
切換至幣幣交易