BNB/USDT
627.3
≈ 627.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BNB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BNB)
累計 (BNB)
643.8000
22.1752
1K
642.9000
23.7482
982.3771
642.3000
21.5185
958.6289
641.6000
25.5596
937.1104
640.9000
24.7620
911.5508
640.3000
29.7097
886.7888
640.1000
20.3402
857.0790
639.8000
27.2751
836.7389
639.0000
20.3496
809.4638
638.3000
21.9828
789.1142
637.6000
28.2889
767.1314
637.2000
26.0576
738.8426
636.4000
22.4337
712.7849
635.7000
24.1408
690.3512
634.9000
30.4981
666.2104
634.3000
27.4530
635.7123
633.7000
25.1113
608.2593
633.3000
26.7572
583.1480
632.4000
31.4723
556.3908
631.8000
18.6214
524.9185
631.4000
18.9832
506.2971
631.3000
18.0079
487.3139
631.2000
14.2429
469.3060
631.1000
17.7022
455.0631
630.9000
18.7350
437.3609
630.8000
16.2517
418.6259
630.7000
18.6209
402.3742
630.6000
17.3829
383.7534
630.4000
17.3143
366.3704
630.3000
15.8972
349.0561
630.2000
13.7102
333.1589
630.1000
15.7277
319.4487
629.9000
14.2175
303.7211
629.8000
17.7418
289.5036
629.6000
14.3108
271.7617
629.5000
17.7480
257.4510
629.4000
15.1922
239.7030
629.3000
14.4087
224.5107
629.1000
17.6298
210.1020
629.0000
18.8969
192.4722
628.8000
13.5005
173.5753
628.6000
15.4954
160.0749
628.5000
13.4370
144.5795
628.3000
14.6394
131.1425
628.2000
13.5668
116.5032
628.1000
15.6708
102.9363
628.0000
16.9216
87.2656
627.9000
16.5209
70.3440
627.8000
16.0944
53.8231
627.7000
15.8234
37.7287
627.6000
15.3191
21.9053
627.5000
6.2937
6.5862
627.4000
0.2925
0.2925
627.3≈ 627.30
+ 0.00%
627.3000
5.6415
5.6415
627.1000
5.7287
11.3702
626.9000
5.6072
16.9774
626.7000
15.3023
32.2797
626.5000
15.7400
48.0197
626.3000
13.6929
61.7126
626.1000
19.0043
80.7169
625.9000
16.7575
97.4744
625.7000
15.6912
113.1656
625.5000
18.2894
131.4550
625.2000
12.8373
144.2923
625.0000
16.5224
160.8148
624.7000
15.5775
176.3923
624.4000
14.7654
191.1577
624.2000
15.6461
206.8038
623.9000
13.4778
220.2816
623.7000
14.1838
234.4655
623.5000
17.6829
252.1484
623.3000
16.5146
268.6630
623.0000
17.2220
285.8850
622.8000
13.4297
299.3147
622.5000
18.8840
318.1987
622.3000
13.7579
331.9566
622.1000
17.2480
349.2046
621.9000
17.2262
366.4308
621.6000
15.8225
382.2533
621.4000
15.2901
397.5434
621.2000
16.9949
414.5383
621.0000
18.4205
432.9588
620.7000
16.3513
449.3101
620.5000
18.7676
468.0777
620.3000
17.6588
485.7366
620.1000
13.0135
498.7501
619.6000
30.0725
528.8226
618.9000
27.6397
556.4622
617.9000
23.4386
579.9008
617.4000
29.1364
609.0372
616.7000
21.6276
630.6648
616.0000
21.3358
652.0{3}60
615.1000
28.1246
680.1252
614.3000
21.7288
701.8540
613.4000
24.9965
726.8505
612.9000
26.0615
752.9120
612.1000
25.6223
778.5343
611.3000
23.9162
802.4505
610.4000
22.5977
825.0482
610.0000
32.5763
857.6245
609.7000
26.2950
883.9195
609.0000
27.7865
911.7061
608.2000
23.7568
935.4629
607.4000
28.80{3}3
964.2629
606.7000
30.7720
995.0349
605.7000
32.9111
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
價格
數量 (BNB)
累計 (BNB)
643.8000
22.1752
1K
642.9000
23.7482
982.3771
642.3000
21.5185
958.6289
641.6000
25.5596
937.1104
640.9000
24.7620
911.5508
640.3000
29.7097
886.7888
640.1000
20.3402
857.0790
639.8000
27.2751
836.7389
639.0000
20.3496
809.4638
638.3000
21.9828
789.1142
637.6000
28.2889
767.1314
637.2000
26.0576
738.8426
636.4000
22.4337
712.7849
635.7000
24.1408
690.3512
634.9000
30.4981
666.2104
634.3000
27.4530
635.7123
633.7000
25.1113
608.2593
633.3000
26.7572
583.1480
632.4000
31.4723
556.3908
631.8000
18.6214
524.9185
631.4000
18.9832
506.2971
631.3000
18.0079
487.3139
631.2000
14.2429
469.3060
631.1000
17.7022
455.0631
630.9000
18.7350
437.3609
630.8000
16.2517
418.6259
630.7000
18.6209
402.3742
630.6000
17.3829
383.7534
630.4000
17.3143
366.3704
630.3000
15.8972
349.0561
630.2000
13.7102
333.1589
630.1000
15.7277
319.4487
629.9000
14.2175
303.7211
629.8000
17.7418
289.5036
629.6000
14.3108
271.7617
629.5000
17.7480
257.4510
629.4000
15.1922
239.7030
629.3000
14.4087
224.5107
629.1000
17.6298
210.1020
629.0000
18.8969
192.4722
628.8000
13.5005
173.5753
628.6000
15.4954
160.0749
628.5000
13.4370
144.5795
628.3000
14.6394
131.1425
628.2000
13.5668
116.5032
628.1000
15.6708
102.9363
628.0000
16.9216
87.2656
627.9000
16.5209
70.3440
627.8000
16.0944
53.8231
627.7000
15.8234
37.7287
627.6000
15.3191
21.9053
627.5000
6.2937
6.5862
627.4000
0.2925
0.2925
627.3≈ 627.30
+ 0.00%
價格
數量 (BNB)
累計 (BNB)
627.3≈ 627.30
+ 0.00%
627.3000
5.6415
5.6415
627.1000
5.7287
11.3702
626.9000
5.6072
16.9774
626.7000
15.3023
32.2797
626.5000
15.7400
48.0197
626.3000
13.6929
61.7126
626.1000
19.0043
80.7169
625.9000
16.7575
97.4744
625.7000
15.6912
113.1656
625.5000
18.2894
131.4550
625.2000
12.8373
144.2923
625.0000
16.5224
160.8148
624.7000
15.5775
176.3923
624.4000
14.7654
191.1577
624.2000
15.6461
206.8038
623.9000
13.4778
220.2816
623.7000
14.1838
234.4655
623.5000
17.6829
252.1484
623.3000
16.5146
268.6630
623.0000
17.2220
285.8850
622.8000
13.4297
299.3147
622.5000
18.8840
318.1987
622.3000
13.7579
331.9566
622.1000
17.2480
349.2046
621.9000
17.2262
366.4308
621.6000
15.8225
382.2533
621.4000
15.2901
397.5434
621.2000
16.9949
414.5383
621.0000
18.4205
432.9588
620.7000
16.3513
449.3101
620.5000
18.7676
468.0777
620.3000
17.6588
485.7366
620.1000
13.0135
498.7501
619.6000
30.0725
528.8226
618.9000
27.6397
556.4622
617.9000
23.4386
579.9008
617.4000
29.1364
609.0372
616.7000
21.6276
630.6648
616.0000
21.3358
652.0{3}60
615.1000
28.1246
680.1252
614.3000
21.7288
701.8540
613.4000
24.9965
726.8505
612.9000
26.0615
752.9120
612.1000
25.6223
778.5343
611.3000
23.9162
802.4505
610.4000
22.5977
825.0482
610.0000
32.5763
857.6245
609.7000
26.2950
883.9195
609.0000
27.7865
911.7061
608.2000
23.7568
935.4629
607.4000
28.80{3}3
964.2629
606.7000
30.7720
995.0349
605.7000
32.9111
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
最新成交
時間
價格(USDT)
數量(BNB)
09:44:20
627.3000
3.3175
09:44:16
627.3000
6.2819
09:44:16
627.2000
0.1188
09:44:12
627.2000
5.0018
09:44:12
627.3000
4.0358
09:44:07
627.4000
0.9360
09:44:07
627.4000
4.2285
09:44:07
627.4000
0.9360
09:44:03
627.6000
4.1718
09:44:03
627.6000
1.9953
09:44:03
627.7000
0.0974
09:44:03
627.7000
3.9158
09:44:03
627.7000
0.1586
09:44:03
627.7000
0.0974
09:43:59
627.7000
3.9158
09:43:55
627.7000
0.2560
09:43:51
627.7000
2.8397
09:43:51
627.6000
0.1265
09:43:46
627.5000
9.1758
09:43:46
627.3000
0.0924
09:43:42
627.2000
5.0675
09:43:42
627.1000
0.1120
09:43:38
627.0000
2.0805
09:43:34
627.0000
2.6800
09:43:30
627.0000
5.5790
09:43:25
627.1000
3.7293
09:43:25
627.1000
1.1158
09:43:25
627.1000
3.7293
09:43:21
627.1000
10.6869
09:43:21
627.1000
4.8451
09:43:17
627.2000
0.9370
09:43:13
627.3000
1.9985
09:43:09
627.3000
1.3893
09:43:04
627.3000
3.2378
09:43:00
627.3000
0.0680
09:42:56
627.3000
7.1428
09:42:52
627.2000
0.3720
09:42:47
627.3000
10.3228
09:42:43
627.2000
0.5683
09:42:43
627.2000
5.8012
09:42:39
627.4000
0.6128
09:42:39
627.4000
3.5372
09:42:39
627.4000
1.1720
09:42:39
627.4000
0.5852
09:42:39
627.4000
1.3430
09:42:39
627.4000
2.1870
09:42:39
627.4000
0.6200
09:42:35
627.4000
1.1720
09:42:31
627.4000
0.0085
09:42:31
627.4000
1.9197
09:42:26
627.4000
2.1870
09:42:22
627.4000
0.9504
09:42:22
627.5000
0.8501
09:42:18
627.5000
13.4474
09:42:18
627.5000
0.8501
09:42:14
627.5000
2.2749
09:42:14
627.5000
2.8938
09:42:14
627.5000
2.9366
09:42:14
627.6000
0.1884
09:42:10
627.6000
1.7288
09:42:10
627.6000
3.6975
09:42:10
627.6000
1.9173
09:42:05
627.7000
3.9158
09:42:01
627.7000
5.5615
09:41:57
627.6000
3.0270
09:41:53
627.5000
10.9730
09:41:48
627.4000
3.2890
09:41:44
627.4000
1.0995
09:41:40
627.4000
0.9333
09:41:36
627.4000
1.9730
09:41:36
627.4000
0.1268
09:41:36
627.4000
1.5635
09:41:36
627.4000
0.4095
09:41:32
627.4000
1.5635
09:41:27
627.4000
0.4095
09:41:23
627.3000
1.7938
09:41:19
627.2000
3.0893
09:41:19
627.2000
8.2340
09:41:19
627.2000
1.5723
09:41:19
627.2000
1.5170
09:41:15
627.2000
1.5723
09:41:10
627.2000
1.5170
09:41:06
627.2000
1.6916
09:41:06
627.2000
0.3876
09:41:06
627.2000
0.5450
09:41:06
627.2000
1.1466
09:41:02
627.2000
0.5450
09:40:57
627.2000
3.7648
09:40:53
627.1000
7.0589
09:40:53
627.1000
0.8649
09:40:49
627.1000
0.7984
09:40:49
627.1000
4.1684
09:40:49
627.1000
1.6239
09:40:49
627.2000
0.0394
09:40:44
627.2000
1.6714
09:40:44
627.2000
0.0394
09:40:40
627.2000
0.3371
09:40:40
627.2000
1.2510
09:40:40
627.2000
3.8197
09:40:40
627.2000
0.3765
切換至幣幣交易