BNB/USDT
578.8
≈ 578.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BNB
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BNB)
累計 (BNB)
590.0000
0.9343
105.8622
589.1000
1.1413
104.9279
588.7000
1.2952
103.7867
588.5000
3.1484
102.4915
588.3000
1.6290
99.3431
588.2000
2.4344
97.7141
587.9000
1.8387
95.2797
587.6000
0.9350
93.4410
587.4000
2.4794
92.5060
587.2000
1.9996
90.0266
587.1000
1.6882
88.0270
586.7000
2.6419
86.3387
586.4000
1.9755
83.6968
586.1000
0.3480
81.7213
585.6000
0.7612
81.3733
585.5000
2.2928
80.6121
585.2000
3.0236
78.3193
585.0000
3.2550
75.2957
584.9000
0.6185
72.0406
584.7000
0.9539
71.4222
584.2000
0.4452
70.4683
583.8000
0.1547
70.0230
583.6000
1.0345
69.8683
583.2000
0.2081
68.8338
583.0000
3.2409
68.6257
582.3000
1.3903
65.3848
582.1000
0.5896
63.9945
582.0000
2.6525
63.4049
581.9000
0.4570
60.7524
581.8000
2.6269
60.2954
581.7000
0.9452
57.6685
581.6000
0.2728
56.7233
581.5000
0.9142
56.4505
581.4000
3.2543
55.5362
581.3000
0.3468
52.2819
581.2000
1.7462
51.9351
581.1000
3.0809
50.1889
580.9000
1.1931
47.1080
580.7000
1.8940
45.9149
580.6000
2.7575
44.0209
580.5000
2.7430
41.2634
580.4000
1.7062
38.5205
580.3000
0.3666
36.8142
580.2000
3.1161
36.4476
580.1000
0.4323
33.3315
579.9000
0.6559
32.8992
579.8000
1.2584
32.2433
579.7000
2.4781
30.9849
579.6000
0.4962
28.5068
579.5000
3.3317
28.0106
579.4000
1.1498
24.6789
579.3000
3.2717
23.5291
579.2000
0.4922
20.2573
579.1000
6.1873
19.7651
579.0000
1.5277
13.5778
578.9000
6.0790
12.0501
578.8000
5.9711
5.9711
578.8≈ 578.80
+ 0.00%
578.7000
6.6326
6.6326
578.6000
5.6531
12.2857
578.5000
6.8604
19.1461
578.4000
5.9268
25.0729
578.3000
6.5174
31.5903
578.2000
6.3559
37.9462
578.1000
1.8980
39.8442
578.0000
2.5724
42.4166
577.9000
1.6301
44.0467
577.7000
0.7666
44.8133
577.5000
2.9206
47.7339
577.4000
1.6351
49.3690
577.3000
2.1429
51.5119
577.2000
2.2635
53.7754
577.1000
2.4269
56.2023
576.9000
3.3978
59.6002
576.8000
1.4512
61.0514
576.6000
2.9920
64.0434
576.4000
0.6890
64.7324
576.3000
0.4936
65.2260
576.2000
0.6547
65.8808
576.1000
3.4579
69.3386
576.0000
0.9496
70.2883
575.8000
1.3397
71.6280
575.7000
3.2113
74.8394
575.5000
2.8527
77.6921
575.3000
1.6901
79.3822
575.0000
0.9499
80.3321
574.9000
2.7460
83.0781
574.7000
1.2255
84.3036
574.6000
3.3081
87.6116
574.5000
2.6747
90.2863
574.4000
2.7825
93.0689
574.3000
2.3904
95.4592
574.2000
3.4438
98.9030
574.1000
3.3626
102.2656
574.0000
1.9187
104.1843
573.9000
0.4237
104.6080
573.7000
2.1984
106.8064
573.5000
1.4056
108.2120
573.4000
3.0798
111.2918
573.2000
2.6480
113.9398
573.0000
0.4795
114.4193
572.9000
2.5032
116.9225
572.8000
3.1670
120.0894
572.7000
1.9358
122.0252
572.5000
2.5507
124.5759
572.4000
2.0177
126.5936
572.2000
3.3269
129.9205
571.9000
2.8108
132.7313
571.4000
1.7574
134.4887
571.1000
0.3222
134.8109
570.4000
1.2411
136.0520
570.1000
0.8101
136.8621
569.9000
1.6393
138.5013
569.1000
2.2646
140.7659
569.0000
1.8574
142.6233
568.8000
1.3360
143.9593
568.7000
2.4204
146.3796
568.2000
3.1235
149.5031
568.1000
0.9907
150.4938
567.6000
0.5269
151.0208
567.1000
2.0114
153.0322
566.9000
1.1420
154.1742
566.3000
2.1207
156.2949
565.9000
2.1578
158.4527
565.6000
0.5590
159.0117
565.5000
0.2999
159.3117
565.2000
2.5830
161.8946
565.0000
2.2978
164.1924
564.8000
0.5512
164.7436
564.5000
2.3106
167.0542
564.4000
2.7425
169.7967
564.0000
3.1809
172.9776
563.7000
3.3344
176.3119
563.0000
3.1072
179.4191
1.0000
1.0000
180.4191
0.1000
45.0000
225.4191
價格
數量 (BNB)
累計 (BNB)
590.0000
0.9343
105.8622
589.1000
1.1413
104.9279
588.7000
1.2952
103.7867
588.5000
3.1484
102.4915
588.3000
1.6290
99.3431
588.2000
2.4344
97.7141
587.9000
1.8387
95.2797
587.6000
0.9350
93.4410
587.4000
2.4794
92.5060
587.2000
1.9996
90.0266
587.1000
1.6882
88.0270
586.7000
2.6419
86.3387
586.4000
1.9755
83.6968
586.1000
0.3480
81.7213
585.6000
0.7612
81.3733
585.5000
2.2928
80.6121
585.2000
3.0236
78.3193
585.0000
3.2550
75.2957
584.9000
0.6185
72.0406
584.7000
0.9539
71.4222
584.2000
0.4452
70.4683
583.8000
0.1547
70.0230
583.6000
1.0345
69.8683
583.2000
0.2081
68.8338
583.0000
3.2409
68.6257
582.3000
1.3903
65.3848
582.1000
0.5896
63.9945
582.0000
2.6525
63.4049
581.9000
0.4570
60.7524
581.8000
2.6269
60.2954
581.7000
0.9452
57.6685
581.6000
0.2728
56.7233
581.5000
0.9142
56.4505
581.4000
3.2543
55.5362
581.3000
0.3468
52.2819
581.2000
1.7462
51.9351
581.1000
3.0809
50.1889
580.9000
1.1931
47.1080
580.7000
1.8940
45.9149
580.6000
2.7575
44.0209
580.5000
2.7430
41.2634
580.4000
1.7062
38.5205
580.3000
0.3666
36.8142
580.2000
3.1161
36.4476
580.1000
0.4323
33.3315
579.9000
0.6559
32.8992
579.8000
1.2584
32.2433
579.7000
2.4781
30.9849
579.6000
0.4962
28.5068
579.5000
3.3317
28.0106
579.4000
1.1498
24.6789
579.3000
3.2717
23.5291
579.2000
0.4922
20.2573
579.1000
6.1873
19.7651
579.0000
1.5277
13.5778
578.9000
6.0790
12.0501
578.8000
5.9711
5.9711
578.8≈ 578.80
+ 0.00%
價格
數量 (BNB)
累計 (BNB)
578.8≈ 578.80
+ 0.00%
578.7000
6.6326
6.6326
578.6000
5.6531
12.2857
578.5000
6.8604
19.1461
578.4000
5.9268
25.0729
578.3000
6.5174
31.5903
578.2000
6.3559
37.9462
578.1000
1.8980
39.8442
578.0000
2.5724
42.4166
577.9000
1.6301
44.0467
577.7000
0.7666
44.8133
577.5000
2.9206
47.7339
577.4000
1.6351
49.3690
577.3000
2.1429
51.5119
577.2000
2.2635
53.7754
577.1000
2.4269
56.2023
576.9000
3.3978
59.6002
576.8000
1.4512
61.0514
576.6000
2.9920
64.0434
576.4000
0.6890
64.7324
576.3000
0.4936
65.2260
576.2000
0.6547
65.8808
576.1000
3.4579
69.3386
576.0000
0.9496
70.2883
575.8000
1.3397
71.6280
575.7000
3.2113
74.8394
575.5000
2.8527
77.6921
575.3000
1.6901
79.3822
575.0000
0.9499
80.3321
574.9000
2.7460
83.0781
574.7000
1.2255
84.3036
574.6000
3.3081
87.6116
574.5000
2.6747
90.2863
574.4000
2.7825
93.0689
574.3000
2.3904
95.4592
574.2000
3.4438
98.9030
574.1000
3.3626
102.2656
574.0000
1.9187
104.1843
573.9000
0.4237
104.6080
573.7000
2.1984
106.8064
573.5000
1.4056
108.2120
573.4000
3.0798
111.2918
573.2000
2.6480
113.9398
573.0000
0.4795
114.4193
572.9000
2.5032
116.9225
572.8000
3.1670
120.0894
572.7000
1.9358
122.0252
572.5000
2.5507
124.5759
572.4000
2.0177
126.5936
572.2000
3.3269
129.9205
571.9000
2.8108
132.7313
571.4000
1.7574
134.4887
571.1000
0.3222
134.8109
570.4000
1.2411
136.0520
570.1000
0.8101
136.8621
569.9000
1.6393
138.5013
569.1000
2.2646
140.7659
569.0000
1.8574
142.6233
568.8000
1.3360
143.9593
568.7000
2.4204
146.3796
568.2000
3.1235
149.5031
568.1000
0.9907
150.4938
567.6000
0.5269
151.0208
567.1000
2.0114
153.0322
566.9000
1.1420
154.1742
566.3000
2.1207
156.2949
565.9000
2.1578
158.4527
565.6000
0.5590
159.0117
565.5000
0.2999
159.3117
565.2000
2.5830
161.8946
565.0000
2.2978
164.1924
564.8000
0.5512
164.7436
564.5000
2.3106
167.0542
564.4000
2.7425
169.7967
564.0000
3.1809
172.9776
563.7000
3.3344
176.3119
563.0000
3.1072
179.4191
1.0000
1.0000
180.4191
0.1000
45.0000
225.4191
最新成交
時間
價格(USDT)
數量(BNB)
10:36:05
578.8000
0.0817
10:35:57
578.8000
2.3069
10:35:57
578.7000
0.0938
10:35:48
578.6000
0.4873
10:35:37
578.5000
0.2177
10:35:29
578.4000
0.3223
10:35:21
578.4000
0.2155
10:35:11
578.3000
0.6095
10:35:03
578.4000
0.0352
10:35:03
578.4000
1.1569
10:34:53
578.4000
0.0352
10:34:45
578.4000
1.1569
10:34:26
578.6000
0.1475
10:34:26
578.6000
0.2671
10:34:26
578.6000
0.1475
10:34:18
578.6000
0.1475
10:34:07
578.7000
0.3645
10:34:07
578.7000
0.0711
10:34:07
578.7000
0.0628
10:34:07
578.7000
0.1267
10:34:07
578.7000
0.0549
10:34:07
578.7000
0.1201
10:33:59
578.7000
0.0628
10:33:50
578.7000
0.1267
10:33:43
578.7000
0.0549
10:33:33
578.7000
0.1201
10:33:25
578.8000
0.0275
10:33:25
578.8000
0.1002
10:33:25
578.8000
0.0275
10:33:17
578.8000
0.0275
10:33:09
578.8000
0.0814
10:33:01
578.8000
0.1345
10:32:53
578.8000
0.1345
10:32:38
578.8000
0.6128
10:32:30
578.8000
0.0818
10:32:30
578.8000
0.1467
10:32:30
578.8000
0.0818
10:32:19
578.8000
0.0818
10:32:06
578.8000
0.0979
10:31:55
578.7000
0.0606
10:31:45
578.7000
0.3242
10:31:37
578.6000
0.4327
10:31:28
578.6000
0.5279
10:31:16
578.6000
0.1787
10:31:08
578.7000
0.1544
10:31:08
578.7000
0.0087
10:31:08
578.7000
0.1544
10:31:00
578.7000
0.1544
10:30:50
578.7000
0.5125
10:30:42
578.6000
0.0627
10:30:33
578.6000
0.1081
10:30:18
578.6000
0.3064
10:30:08
578.5000
0.0366
10:29:59
578.6000
0.0919
10:29:59
578.6000
0.4953
10:29:59
578.6000
0.0919
10:29:51
578.6000
0.0919
10:29:43
578.7000
0.0284
10:29:43
578.7000
1.3025
10:29:43
578.7000
0.0284
10:29:35
578.7000
1.3309
10:29:26
578.8000
0.1384
10:29:26
578.8000
1.4410
10:29:26
578.8000
0.0512
10:29:26
578.8000
0.0872
10:29:19
578.8000
0.0512
10:29:11
578.8000
0.0872
10:29:02
578.8000
0.5813
10:28:52
578.8000
0.2468
10:28:41
578.8000
0.0340
10:28:23
579.0000
0.2614
10:28:23
579.0000
0.0384
10:28:23
579.1000
0.0999
10:28:13
579.1000
0.7909
10:28:02
579.0000
0.2614
10:27:53
579.0000
0.0384
10:27:45
579.1000
0.1395
10:27:37
579.2000
0.0652
10:27:24
579.2000
0.1984
10:27:16
579.2000
0.4108
10:27:08
579.3000
0.0951
10:26:59
579.3000
0.5402
10:26:42
579.5000
0.8390
10:26:35
579.5000
0.7419
10:26:27
579.5000
0.1169
10:26:19
579.6000
0.2496
10:26:08
579.7000
0.2591
10:25:59
579.7000
0.3110
10:25:50
579.6000
0.2293
10:25:34
579.4000
1.9312
10:25:25
579.3000
0.1798
10:25:15
579.2000
0.5007
10:25:07
579.2000
0.1313
10:25:07
579.2000
0.0193
10:25:07
579.2000
0.1313
10:24:59
579.2000
0.1506
10:24:43
579.3000
0.3578
10:24:35
579.3000
0.2232
10:24:25
579.2000
0.0396
10:24:17
579.1000
0.3767
切換至幣幣交易