BTC/USDT
61,905.81
≈ 61,905.81
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.7764
61,906.1200
0.6009
23.7711
61,906.1100
0.4622
23.1703
61,906.1000
0.6321
22.7080
61,906.0800
0.6239
22.0759
61,906.0700
0.5271
21.4520
61,906.0600
0.6108
20.9249
61,906.0500
0.4812
20.3142
61,906.0400
0.5767
19.8329
61,906.0300
0.3960
19.2562
61,906.0200
0.4995
18.8602
61,906.0100
0.4696
18.3606
61,906.0000
0.3435
17.8910
61,905.9900
0.3259
17.5476
61,905.9800
0.4629
17.2217
61,905.9700
0.6067
16.7588
61,905.9600
0.5293
16.1521
61,905.9500
0.6256
15.6228
61,905.9400
0.3333
14.9973
61,905.9300
0.4006
14.6639
61,905.9200
0.3665
14.2634
61,905.9100
0.6395
13.8968
61,905.9000
0.5006
13.2573
61,905.8900
0.3706
12.7567
61,905.8800
0.3842
12.3861
61,905.8700
0.4392
12.0019
61,905.8600
0.3784
11.5627
61,905.8500
0.3566
11.1843
61,905.8400
0.3346
10.8277
61,905.8300
0.3607
10.4931
61,905.8200
0.5975
10.1324
61,905.8100
0.4537
9.5349
61,905.8000
0.4205
9.0812
61,905.7900
0.6257
8.6606
61,905.7800
0.3239
8.0349
61,905.7700
0.4725
7.7111
61,905.7600
0.3923
7.2386
61,905.7500
0.4564
6.8463
61,905.7400
0.4853
6.3899
61,905.7300
0.4537
5.9046
61,905.7200
0.5028
5.4509
61,905.7100
0.3474
4.9481
61,905.7000
0.5651
4.6007
61,905.6900
0.5840
4.0356
61,905.6800
0.6199
3.4517
61,905.6700
0.3297
2.8317
61,905.6600
0.3635
2.5020
61,905.6500
0.4430
2.1385
61,905.6400
0.5029
1.6955
61,905.6200
0.6398
1.1925
61,905.6000
0.5527
0.5527
61,905.81≈ 61,905.81
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5500
0.3559
0.7771
61,905.5200
0.3368
1.1139
61,905.5000
0.3239
1.4378
61,905.4800
0.5073
1.9451
61,905.4600
0.3984
2.3436
61,905.4400
0.6331
2.9767
61,905.4200
0.6150
3.5916
61,905.4000
0.6088
4.2004
61,905.3800
0.3357
4.5361
61,905.3600
0.5222
5.0583
61,905.3400
0.4712
5.5295
61,905.3200
0.6008
6.1303
61,905.3000
0.3387
6.4689
61,905.2800
0.4372
6.9061
61,905.2600
0.4851
7.3912
61,905.2400
0.5875
7.9787
61,905.2200
0.3527
8.3314
61,905.2000
0.3783
8.7097
61,905.1800
0.3415
9.0512
61,905.1600
0.6068
9.6580
61,905.1400
0.5235
10.1815
61,905.1200
0.6273
10.8088
61,905.1000
0.5878
11.3966
61,905.0800
0.6137
12.0103
61,905.0600
0.4519
12.4622
61,905.0400
0.4313
12.8935
61,905.0200
0.3250
13.2185
61,905.0000
0.5947
13.8132
61,904.9800
0.6112
14.4244
61,904.9600
0.4248
14.8491
61,904.9400
0.3257
15.1749
61,904.9200
0.3424
15.5173
61,904.9000
0.3920
15.9093
61,904.8800
0.3765
16.2858
61,904.8600
0.4187
16.7045
61,904.8400
0.4854
17.1899
61,904.8200
0.4396
17.6295
61,904.8000
0.5091
18.1386
61,904.7800
0.4901
18.6287
61,904.7600
0.4371
19.0658
61,904.7400
0.3887
19.4545
61,904.7200
0.5328
19.9873
61,904.7000
0.4175
20.4048
61,904.6800
0.4100
20.8148
61,904.6600
0.3680
21.1828
61,904.6400
0.5039
21.6867
61,904.6100
0.3610
22.0477
61,904.5900
0.6071
22.6548
61,904.5700
0.4246
23.0794
40,926.5700
0.0040
23.0834
40,813.5200
0.0040
23.0874
40,700.4700
0.0040
23.0914
40,587.4200
0.0040
23.0953
40,474.3700
0.0040
23.0993
40,361.3200
0.0040
23.1033
40,248.2700
0.0040
23.1073
40,135.2200
0.0040
23.1112
40,022.1700
0.0040
23.1152
39,909.1200
0.0040
23.1192
39,796.0700
0.0040
23.1232
39,683.0200
0.0040
23.1271
39,569.9700
0.0040
23.1311
39,456.9200
0.0040
23.1351
39,343.8700
0.0040
23.1391
39,230.8200
0.0040
23.1430
39,117.7700
0.0040
23.1470
39,004.7200
0.0040
23.1510
38,891.6700
0.0040
23.1550
38,778.6200
0.0040
23.1589
38,665.5700
0.0040
23.1629
38,552.5200
0.0040
23.1669
38,439.4700
0.0040
23.1709
38,326.4200
0.0040
23.1748
38,213.3700
0.0040
23.1788
38,100.3200
0.0040
23.1828
37,987.2700
0.0040
23.1868
37,874.2200
0.0040
23.1907
37,761.1700
0.0040
23.1947
37,648.1200
0.0040
23.1987
37,535.0700
0.0040
23.2027
37,422.0200
0.0040
23.2066
37,308.9700
0.0040
23.2106
37,195.9200
0.0040
23.2146
30,367.1800
0.0{3}26
23.2148
30,284.9900
0.0{3}26
23.2151
30,202.8000
0.0{3}26
23.2154
30,120.6100
0.0{3}26
23.2156
30,038.4200
0.0{3}26
23.2159
29,956.2300
0.0{3}26
23.2162
29,874.0400
0.0{3}26
23.2164
29,791.8500
0.0{3}26
23.2167
29,709.6600
0.0{3}26
23.2170
29,627.4700
0.0{3}26
23.2172
29,545.2800
0.0{3}26
23.2175
29,463.0900
0.0{3}26
23.2177
29,380.9000
0.0{3}26
23.2180
29,298.7100
0.0{3}26
23.2183
29,216.5200
0.0{3}26
23.2185
29,134.3300
0.0{3}26
23.2188
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.7764
61,906.1200
0.6009
23.7711
61,906.1100
0.4622
23.1703
61,906.1000
0.6321
22.7080
61,906.0800
0.6239
22.0759
61,906.0700
0.5271
21.4520
61,906.0600
0.6108
20.9249
61,906.0500
0.4812
20.3142
61,906.0400
0.5767
19.8329
61,906.0300
0.3960
19.2562
61,906.0200
0.4995
18.8602
61,906.0100
0.4696
18.3606
61,906.0000
0.3435
17.8910
61,905.9900
0.3259
17.5476
61,905.9800
0.4629
17.2217
61,905.9700
0.6067
16.7588
61,905.9600
0.5293
16.1521
61,905.9500
0.6256
15.6228
61,905.9400
0.3333
14.9973
61,905.9300
0.4006
14.6639
61,905.9200
0.3665
14.2634
61,905.9100
0.6395
13.8968
61,905.9000
0.5006
13.2573
61,905.8900
0.3706
12.7567
61,905.8800
0.3842
12.3861
61,905.8700
0.4392
12.0019
61,905.8600
0.3784
11.5627
61,905.8500
0.3566
11.1843
61,905.8400
0.3346
10.8277
61,905.8300
0.3607
10.4931
61,905.8200
0.5975
10.1324
61,905.8100
0.4537
9.5349
61,905.8000
0.4205
9.0812
61,905.7900
0.6257
8.6606
61,905.7800
0.3239
8.0349
61,905.7700
0.4725
7.7111
61,905.7600
0.3923
7.2386
61,905.7500
0.4564
6.8463
61,905.7400
0.4853
6.3899
61,905.7300
0.4537
5.9046
61,905.7200
0.5028
5.4509
61,905.7100
0.3474
4.9481
61,905.7000
0.5651
4.6007
61,905.6900
0.5840
4.0356
61,905.6800
0.6199
3.4517
61,905.6700
0.3297
2.8317
61,905.6600
0.3635
2.5020
61,905.6500
0.4430
2.1385
61,905.6400
0.5029
1.6955
61,905.6200
0.6398
1.1925
61,905.6000
0.5527
0.5527
61,905.81≈ 61,905.81
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,905.81≈ 61,905.81
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5500
0.3559
0.7771
61,905.5200
0.3368
1.1139
61,905.5000
0.3239
1.4378
61,905.4800
0.5073
1.9451
61,905.4600
0.3984
2.3436
61,905.4400
0.6331
2.9767
61,905.4200
0.6150
3.5916
61,905.4000
0.6088
4.2004
61,905.3800
0.3357
4.5361
61,905.3600
0.5222
5.0583
61,905.3400
0.4712
5.5295
61,905.3200
0.6008
6.1303
61,905.3000
0.3387
6.4689
61,905.2800
0.4372
6.9061
61,905.2600
0.4851
7.3912
61,905.2400
0.5875
7.9787
61,905.2200
0.3527
8.3314
61,905.2000
0.3783
8.7097
61,905.1800
0.3415
9.0512
61,905.1600
0.6068
9.6580
61,905.1400
0.5235
10.1815
61,905.1200
0.6273
10.8088
61,905.1000
0.5878
11.3966
61,905.0800
0.6137
12.0103
61,905.0600
0.4519
12.4622
61,905.0400
0.4313
12.8935
61,905.0200
0.3250
13.2185
61,905.0000
0.5947
13.8132
61,904.9800
0.6112
14.4244
61,904.9600
0.4248
14.8491
61,904.9400
0.3257
15.1749
61,904.9200
0.3424
15.5173
61,904.9000
0.3920
15.9093
61,904.8800
0.3765
16.2858
61,904.8600
0.4187
16.7045
61,904.8400
0.4854
17.1899
61,904.8200
0.4396
17.6295
61,904.8000
0.5091
18.1386
61,904.7800
0.4901
18.6287
61,904.7600
0.4371
19.0658
61,904.7400
0.3887
19.4545
61,904.7200
0.5328
19.9873
61,904.7000
0.4175
20.4048
61,904.6800
0.4100
20.8148
61,904.6600
0.3680
21.1828
61,904.6400
0.5039
21.6867
61,904.6100
0.3610
22.0477
61,904.5900
0.6071
22.6548
61,904.5700
0.4246
23.0794
40,926.5700
0.0040
23.0834
40,813.5200
0.0040
23.0874
40,700.4700
0.0040
23.0914
40,587.4200
0.0040
23.0953
40,474.3700
0.0040
23.0993
40,361.3200
0.0040
23.1033
40,248.2700
0.0040
23.1073
40,135.2200
0.0040
23.1112
40,022.1700
0.0040
23.1152
39,909.1200
0.0040
23.1192
39,796.0700
0.0040
23.1232
39,683.0200
0.0040
23.1271
39,569.9700
0.0040
23.1311
39,456.9200
0.0040
23.1351
39,343.8700
0.0040
23.1391
39,230.8200
0.0040
23.1430
39,117.7700
0.0040
23.1470
39,004.7200
0.0040
23.1510
38,891.6700
0.0040
23.1550
38,778.6200
0.0040
23.1589
38,665.5700
0.0040
23.1629
38,552.5200
0.0040
23.1669
38,439.4700
0.0040
23.1709
38,326.4200
0.0040
23.1748
38,213.3700
0.0040
23.1788
38,100.3200
0.0040
23.1828
37,987.2700
0.0040
23.1868
37,874.2200
0.0040
23.1907
37,761.1700
0.0040
23.1947
37,648.1200
0.0040
23.1987
37,535.0700
0.0040
23.2027
37,422.0200
0.0040
23.2066
37,308.9700
0.0040
23.2106
37,195.9200
0.0040
23.2146
30,367.1800
0.0{3}26
23.2148
30,284.9900
0.0{3}26
23.2151
30,202.8000
0.0{3}26
23.2154
30,120.6100
0.0{3}26
23.2156
30,038.4200
0.0{3}26
23.2159
29,956.2300
0.0{3}26
23.2162
29,874.0400
0.0{3}26
23.2164
29,791.8500
0.0{3}26
23.2167
29,709.6600
0.0{3}26
23.2170
29,627.4700
0.0{3}26
23.2172
29,545.2800
0.0{3}26
23.2175
29,463.0900
0.0{3}26
23.2177
29,380.9000
0.0{3}26
23.2180
29,298.7100
0.0{3}26
23.2183
29,216.5200
0.0{3}26
23.2185
29,134.3300
0.0{3}26
23.2188
最新成交
時間
價格(USDT)
數量(BTC)
05:34:17
61,905.8100
0.0228
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
05:29:46
61,895.9900
0.0264
05:29:41
61,896.0000
0.1507
05:29:37
61,896.0000
0.1468
05:29:33
61,896.0000
0.0188
05:29:29
61,896.0000
0.0342
05:29:25
61,896.0000
0.0178
05:29:21
61,896.0000
0.1920
05:29:17
61,896.0000
0.0474
05:29:13
61,896.0000
0.0601
05:29:09
61,896.0000
0.0656
05:29:05
61,896.0000
0.0029
05:29:01
61,896.0000
0.0082
05:28:56
61,896.0000
0.0209
切換至幣幣交易