BIGTIME/USDT
0.0712
≈ 0.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BIGTIME
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (BIGTIME)
累計 (BIGTIME)
985.0000
13.0000
49K
20.0000
13.0000
49K
15.0000
18.8800
49K
0.2217
1,271.6400
49K
0.2188
2,648.7500
48K
0.2145
717.4500
45K
0.2061
2,023.1400
44K
0.1986
3,981.8100
42K
0.1898
3,630.2400
38K
0.1863
597.0000
35K
0.1832
601.5800
34K
0.1797
952.4700
34K
0.1750
789.8500
33K
0.1673
3,655.7600
32K
0.1628
751.0500
28K
0.1543
1,343.7900
27K
0.1493
586.2400
26K
0.1436
1,801.9200
26K
0.1351
602.6500
24K
0.1329
109.9700
23K
0.1323
766.5600
23K
0.1312
475.5200
22K
0.1307
426.1800
22K
0.1301
769.6400
21K
0.1282
203.1600
21K
0.1268
374.0800
20K
0.1255
208.6600
20K
0.1234
157.1300
20K
0.1209
915.6800
20K
0.1185
387.5600
19K
0.1165
159.8700
18K
0.1151
1,024.0400
18K
0.1142
154.3200
17K
0.1123
334.9100
17K
0.1099
734.7600
17K
0.1085
350.6200
16K
0.1078
484.3000
16K
0.1059
963.0700
15K
0.1047
300.0000
14K
0.1027
432.8800
14K
0.1011
819.4700
13K
0.0986
807.8900
13K
0.0962
176.6400
12K
0.0940
515.4300
12K
0.0921
611.8400
11K
0.0915
1,190.6700
10K
0.0906
188.1200
9K
0.0890
824.9200
9K
0.0874
811.0600
8K
0.0853
565.8000
7K
0.0831
197.4800
7K
0.0818
1,526.4300
7K
0.0795
757.1700
5K
0.0782
1,498.0200
4K
0.0765
232.7900
3K
0.0742
228.0300
3K
0.0726
1,569.9000
2K
0.0717
860.5300
860.5300
0.0712≈ 0.07
+ 0.00%
0.0707
542.5700
542.5700
0.0697
1,397.1900
2K
0.0681
1,666.0200
4K
0.0658
1,398.1400
5K
0.0641
839.2600
6K
0.0627
848.6500
7K
0.0605
1,727.8300
8K
0.0592
1,016.0500
9K
0.0570
2,155.7400
12K
0.0549
1,561.1800
13K
0.0533
1,439.9700
15K
0.0517
1,097.1100
16K
0.0508
1,686.6200
17K
0.0502
1,937.4100
19K
0.0483
1,854.1400
21K
0.0460
2,525.6100
24K
0.0437
2,413.9800
26K
0.0412
1,449.8400
28K
0.0396
2,187.4200
30K
0.0376
3,308.8300
33K
0.0364
1,990.2000
35K
0.0345
1,024.6200
36K
0.0338
1,867.3900
38K
0.0324
830.0400
39K
0.0300
1,366.5800
40K
0.0280
3,199.4900
43K
0.0272
3,604.3100
47K
0.0258
4,502.2400
51K
0.0237
3,218.0400
55K
0.0214
5,352.9000
60K
0.0189
3,246.1700
63K
0.0168
2,112.3600
65K
0.0155
8,019.1800
73K
0.0141
4,784.5100
78K
0.0122
4,676.1800
83K
0.0116
3,240.3400
86K
0.0111
6,381.4100
92K
0.0099
5,902.3200
98K
0.0094
4,604.7300
103K
0.0072
5,714.1500
109K
0.0020
500.0000
109K
0.0010
100.0000
109K
0.0005
19,699.3800
129K
0.0{3}15
6,666.6600
136K
0.0001
25,000.0000
161K
0.0{4}1
100,000.000
261K
0.0{5}1
500,000.000
761K
價格
數量 (BIGTIME)
累計 (BIGTIME)
985.0000
13.0000
49K
20.0000
13.0000
49K
15.0000
18.8800
49K
0.2217
1,271.6400
49K
0.2188
2,648.7500
48K
0.2145
717.4500
45K
0.2061
2,023.1400
44K
0.1986
3,981.8100
42K
0.1898
3,630.2400
38K
0.1863
597.0000
35K
0.1832
601.5800
34K
0.1797
952.4700
34K
0.1750
789.8500
33K
0.1673
3,655.7600
32K
0.1628
751.0500
28K
0.1543
1,343.7900
27K
0.1493
586.2400
26K
0.1436
1,801.9200
26K
0.1351
602.6500
24K
0.1329
109.9700
23K
0.1323
766.5600
23K
0.1312
475.5200
22K
0.1307
426.1800
22K
0.1301
769.6400
21K
0.1282
203.1600
21K
0.1268
374.0800
20K
0.1255
208.6600
20K
0.1234
157.1300
20K
0.1209
915.6800
20K
0.1185
387.5600
19K
0.1165
159.8700
18K
0.1151
1,024.0400
18K
0.1142
154.3200
17K
0.1123
334.9100
17K
0.1099
734.7600
17K
0.1085
350.6200
16K
0.1078
484.3000
16K
0.1059
963.0700
15K
0.1047
300.0000
14K
0.1027
432.8800
14K
0.1011
819.4700
13K
0.0986
807.8900
13K
0.0962
176.6400
12K
0.0940
515.4300
12K
0.0921
611.8400
11K
0.0915
1,190.6700
10K
0.0906
188.1200
9K
0.0890
824.9200
9K
0.0874
811.0600
8K
0.0853
565.8000
7K
0.0831
197.4800
7K
0.0818
1,526.4300
7K
0.0795
757.1700
5K
0.0782
1,498.0200
4K
0.0765
232.7900
3K
0.0742
228.0300
3K
0.0726
1,569.9000
2K
0.0717
860.5300
860.5300
0.0712≈ 0.07
+ 0.00%
價格
數量 (BIGTIME)
累計 (BIGTIME)
0.0712≈ 0.07
+ 0.00%
0.0707
542.5700
542.5700
0.0697
1,397.1900
2K
0.0681
1,666.0200
4K
0.0658
1,398.1400
5K
0.0641
839.2600
6K
0.0627
848.6500
7K
0.0605
1,727.8300
8K
0.0592
1,016.0500
9K
0.0570
2,155.7400
12K
0.0549
1,561.1800
13K
0.0533
1,439.9700
15K
0.0517
1,097.1100
16K
0.0508
1,686.6200
17K
0.0502
1,937.4100
19K
0.0483
1,854.1400
21K
0.0460
2,525.6100
24K
0.0437
2,413.9800
26K
0.0412
1,449.8400
28K
0.0396
2,187.4200
30K
0.0376
3,308.8300
33K
0.0364
1,990.2000
35K
0.0345
1,024.6200
36K
0.0338
1,867.3900
38K
0.0324
830.0400
39K
0.0300
1,366.5800
40K
0.0280
3,199.4900
43K
0.0272
3,604.3100
47K
0.0258
4,502.2400
51K
0.0237
3,218.0400
55K
0.0214
5,352.9000
60K
0.0189
3,246.1700
63K
0.0168
2,112.3600
65K
0.0155
8,019.1800
73K
0.0141
4,784.5100
78K
0.0122
4,676.1800
83K
0.0116
3,240.3400
86K
0.0111
6,381.4100
92K
0.0099
5,902.3200
98K
0.0094
4,604.7300
103K
0.0072
5,714.1500
109K
0.0020
500.0000
109K
0.0010
100.0000
109K
0.0005
19,699.3800
129K
0.0{3}15
6,666.6600
136K
0.0001
25,000.0000
161K
0.0{4}1
100,000.0000
261K
0.0{5}1
500,000.0000
761K
最新成交
時間
價格(USDT)
數量(BIGTIME)
05:33:30
0.0712
31.7600
05:33:26
0.0712
18.9700
05:33:22
0.0712
685.3900
05:33:17
0.0713
42.4000
05:33:13
0.0713
27.6600
05:33:09
0.0713
95.4800
05:33:00
0.0713
37.6200
05:32:56
0.0713
62.2700
05:32:52
0.0712
37.5100
05:32:47
0.0712
27.8800
05:32:43
0.0712
39.9000
05:32:39
0.0712
95.5300
05:32:35
0.0712
49.3000
05:32:26
0.0711
14.0000
05:32:22
0.0711
41.2400
05:32:18
0.0711
21.6700
05:32:14
0.0711
47.3300
05:32:09
0.0711
14.1700
05:32:05
0.0711
34.7500
05:32:01
0.0711
14.0700
05:31:57
0.0711
25.6700
05:31:52
0.0711
34.7800
05:31:48
0.0712
438.2400
05:31:40
0.0711
33.2700
05:31:36
0.0711
397.7900
05:31:31
0.0713
40.8900
05:31:19
0.0713
20.9400
05:31:15
0.0713
23.2800
05:31:10
0.0713
107.7700
05:31:06
0.0712
30.4700
05:31:02
0.0712
25.0800
05:30:58
0.0712
29.0800
05:30:49
0.0712
28.5300
05:30:45
0.0712
27.9900
05:30:41
0.0712
41.7400
05:30:36
0.0712
95.6200
05:30:32
0.0711
95.7700
05:30:28
0.0711
33.7400
05:30:24
0.0711
39.3500
05:30:19
0.0711
41.4900
05:30:15
0.0710
16.8700
05:30:10
0.0710
45.6000
05:30:06
0.0710
15.9200
05:30:02
0.0710
44.7000
05:29:53
0.0710
22.5900
05:29:37
0.0710
16.3400
05:29:32
0.0710
41.4000
05:29:24
0.0710
424.0600
05:29:20
0.0710
371.6200
05:29:15
0.0710
47.3800
05:29:11
0.0711
32.1600
05:29:07
0.0711
16.5700
05:29:03
0.0711
21.5300
05:28:59
0.0711
14.7700
05:28:54
0.0711
23.8400
05:28:50
0.0711
15.7600
05:28:42
0.0711
49.5400
05:28:33
0.0711
33.7700
05:28:29
0.0711
29.3400
05:28:25
0.0711
34.0000
05:28:13
0.0711
24.8500
05:28:09
0.0711
32.5600
05:28:04
0.0711
34.3400
05:28:00
0.0711
15.2500
05:27:56
0.0711
42.1900
05:27:51
0.0711
43.0600
05:27:47
0.0711
16.2400
05:27:43
0.0711
24.8900
05:27:39
0.0711
29.1700
05:27:35
0.0711
35.1100
05:27:30
0.0711
49.0900
05:27:26
0.0711
24.3100
05:27:22
0.0711
19.7000
05:27:18
0.0711
32.2500
05:27:09
0.0711
42.9900
05:27:05
0.0711
126.8800
05:27:01
0.0711
13.2000
05:26:57
0.0711
44.5600
05:26:53
0.0711
36.1200
05:26:48
0.0712
31.9700
05:26:44
0.0712
23.4300
05:26:40
0.0711
117.4600
05:26:36
0.0711
182.9300
05:26:31
0.0711
190.8800
05:26:27
0.0711
92.9600
05:26:23
0.0711
303.7800
05:26:19
0.0711
15.8700
05:26:14
0.0711
218.5900
05:26:10
0.0711
295.6300
05:26:01
0.0711
286.6600
05:25:57
0.0711
164.6700
05:25:53
0.0711
98.0400
05:25:48
0.0711
209.2900
05:25:44
0.0711
155.1700
05:25:40
0.0711
199.4700
05:25:36
0.0711
77.3300
05:25:31
0.0711
106.5300
05:25:27
0.0711
186.8700
05:25:23
0.0711
107.1100
05:25:19
0.0711
262.1900
切換至幣幣交易