BCH/USDT
504.2
≈ 504.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BCH)
累計 (BCH)
515.1000
3.8619
83.9709
514.6000
2.0308
80.1090
514.0000
3.4687
78.0782
513.6000
3.3793
74.6095
512.8000
0.3788
71.2301
512.6000
3.6436
70.8513
512.4000
1.2393
67.2077
511.5000
3.4346
65.9684
511.3000
1.5241
62.5338
510.7000
2.8622
61.0097
510.1000
3.9112
58.1475
509.7000
1.7855
54.2363
508.8000
3.7547
52.4508
508.5000
1.0174
48.6961
507.7000
3.8740
47.6786
507.4000
2.5045
43.8047
507.2000
2.4808
41.3002
507.0000
0.9846
38.8194
506.9000
0.8375
37.8348
506.8000
1.6685
36.9973
506.7000
2.9464
35.3288
506.6000
2.5109
32.3823
506.4000
2.3279
29.8714
506.3000
0.9332
27.5435
506.2000
1.0603
26.6103
506.1000
2.1380
25.550{3}
506.0000
1.8329
23.4121
505.9000
0.7752
21.5792
505.7000
0.6972
20.8040
505.6000
0.9684
20.1068
505.4000
0.8106
19.1384
505.3000
2.1261
18.3278
505.2000
1.8275
16.2017
505.1000
3.1254
14.3742
504.9000
1.2070
11.2487
504.8000
2.4996
10.0418
504.7000
0.7837
7.5422
504.5000
3.0098
6.7585
504.4000
0.8581
3.7487
504.3000
0.7605
2.8906
504.2000
2.1302
2.1302
504.2≈ 504.20
+ 0.00%
504.1000
1.7281
1.7281
503.9000
2.5730
4.3011
503.7000
2.4111
6.7123
503.5000
1.5448
8.2570
503.2000
1.9624
10.2194
503.0000
2.1552
12.3746
502.8000
1.9559
14.3304
502.5000
0.5761
14.9065
502.3000
1.8135
16.7200
502.1000
2.7679
19.4878
501.9000
1.6956
21.1835
501.8000
2.2132
23.3966
501.5000
1.3651
24.7617
501.3000
2.8064
27.5681
501.0000
0.8704
28.4385
500.8000
2.4472
30.8857
500.7000
2.2819
33.1675
500.5000
1.9307
35.0982
500.3000
2.8252
37.9235
500.1000
0.5612
38.4847
499.9000
0.6167
39.1014
499.6000
0.6714
39.7728
499.4000
1.6261
41.3988
499.2000
3.0688
44.4676
499.0000
2.9125
47.3801
498.8000
1.9418
49.3219
498.7000
3.1903
52.5121
498.6000
0.4738
52.9860
498.3000
1.1401
54.1261
498.0000
1.8433
55.9694
497.6000
1.7309
57.7003
496.7000
1.2695
58.9698
496.3000
2.5935
61.5633
495.3000
1.5687
63.1320
494.8000
2.2899
65.4218
494.1000
3.0459
68.4677
493.4000
4.0503
72.5180
493.1000
0.2371
72.7551
492.1000
3.3156
76.0707
491.8000
2.8603
78.9310
491.5000
0.4145
79.3454
490.6000
1.4487
80.7942
490.1000
3.1198
83.9140
489.4000
2.8314
86.7454
488.8000
2.9461
89.6915
0.3000
3.3333
93.0248
0.1000
50.0000
143.0248
價格
數量 (BCH)
累計 (BCH)
515.1000
3.8619
83.9709
514.6000
2.0308
80.1090
514.0000
3.4687
78.0782
513.6000
3.3793
74.6095
512.8000
0.3788
71.2301
512.6000
3.6436
70.8513
512.4000
1.2393
67.2077
511.5000
3.4346
65.9684
511.3000
1.5241
62.5338
510.7000
2.8622
61.0097
510.1000
3.9112
58.1475
509.7000
1.7855
54.2363
508.8000
3.7547
52.4508
508.5000
1.0174
48.6961
507.7000
3.8740
47.6786
507.4000
2.5045
43.8047
507.2000
2.4808
41.3002
507.0000
0.9846
38.8194
506.9000
0.8375
37.8348
506.8000
1.6685
36.9973
506.7000
2.9464
35.3288
506.6000
2.5109
32.3823
506.4000
2.3279
29.8714
506.3000
0.9332
27.5435
506.2000
1.0603
26.6103
506.1000
2.1380
25.550{3}
506.0000
1.8329
23.4121
505.9000
0.7752
21.5792
505.7000
0.6972
20.8040
505.6000
0.9684
20.1068
505.4000
0.8106
19.1384
505.3000
2.1261
18.3278
505.2000
1.8275
16.2017
505.1000
3.1254
14.3742
504.9000
1.2070
11.2487
504.8000
2.4996
10.0418
504.7000
0.7837
7.5422
504.5000
3.0098
6.7585
504.4000
0.8581
3.7487
504.3000
0.7605
2.8906
504.2000
2.1302
2.1302
504.2≈ 504.20
+ 0.00%
價格
數量 (BCH)
累計 (BCH)
504.2≈ 504.20
+ 0.00%
504.1000
1.7281
1.7281
503.9000
2.5730
4.3011
503.7000
2.4111
6.7123
503.5000
1.5448
8.2570
503.2000
1.9624
10.2194
503.0000
2.1552
12.3746
502.8000
1.9559
14.3304
502.5000
0.5761
14.9065
502.3000
1.8135
16.7200
502.1000
2.7679
19.4878
501.9000
1.6956
21.1835
501.8000
2.2132
23.3966
501.5000
1.3651
24.7617
501.3000
2.8064
27.5681
501.0000
0.8704
28.4385
500.8000
2.4472
30.8857
500.7000
2.2819
33.1675
500.5000
1.9307
35.0982
500.3000
2.8252
37.9235
500.1000
0.5612
38.4847
499.9000
0.6167
39.1014
499.6000
0.6714
39.7728
499.4000
1.6261
41.3988
499.2000
3.0688
44.4676
499.0000
2.9125
47.3801
498.8000
1.9418
49.3219
498.7000
3.1903
52.5121
498.6000
0.4738
52.9860
498.3000
1.1401
54.1261
498.0000
1.8433
55.9694
497.6000
1.7309
57.7003
496.7000
1.2695
58.9698
496.3000
2.5935
61.5633
495.3000
1.5687
63.1320
494.8000
2.2899
65.4218
494.1000
3.0459
68.4677
493.4000
4.0503
72.5180
493.1000
0.2371
72.7551
492.1000
3.3156
76.0707
491.8000
2.8603
78.9310
491.5000
0.4145
79.3454
490.6000
1.4487
80.7942
490.1000
3.1198
83.9140
489.4000
2.8314
86.7454
488.8000
2.9461
89.6915
0.3000
3.3333
93.0248
0.1000
50.0000
143.0248
最新成交
時間
價格(USDT)
數量(BCH)
09:06:31
504.2000
0.2828
09:06:27
504.6000
0.0340
09:06:23
504.9000
0.0323
09:06:15
504.6000
0.1885
09:06:11
504.8000
0.1962
09:06:07
504.7000
0.0792
09:06:03
504.5000
0.0957
09:05:58
504.8000
0.1712
09:05:54
504.8000
0.0856
09:05:50
504.7000
0.1561
09:05:46
504.8000
0.2186
09:05:34
504.8000
0.1500
09:05:29
504.7000
0.4106
09:05:25
505.2000
0.0254
09:05:21
505.5000
0.0786
09:05:21
505.5000
0.0271
09:05:21
505.5000
0.0786
09:05:16
505.5000
0.1057
09:05:12
504.8000
0.1581
09:05:08
504.8000
0.0929
09:05:04
504.7000
0.2486
09:05:00
504.8000
0.2855
09:05:00
504.9000
0.0794
09:05:00
504.9000
0.1441
09:05:00
504.9000
0.0818
09:05:00
504.9000
0.1862
09:05:00
504.9000
0.0794
09:04:56
505.1000
0.0296
09:04:52
504.9000
0.1441
09:04:47
504.9000
0.2855
09:04:43
504.9000
0.9975
09:04:43
504.9000
0.0818
09:04:39
504.9000
1.7745
09:04:35
505.0000
0.2360
09:04:35
505.0000
17.6533
09:04:35
505.2000
0.1792
09:04:35
505.4000
0.0568
09:04:35
505.4000
0.1033
09:04:35
505.4000
0.0759
09:04:35
505.4000
0.1601
09:04:31
505.4000
0.2360
09:04:26
505.5000
0.1402
09:04:26
505.5000
0.0616
09:04:26
505.5000
0.1402
09:04:22
505.5000
0.1402
09:04:14
505.9000
0.0631
09:04:10
506.1000
0.1482
09:03:57
506.4000
0.2195
09:03:49
507.0000
1.2248
09:03:45
507.3000
0.1901
09:03:37
507.5000
0.0361
09:03:24
507.7000
0.0536
09:03:20
507.8000
0.1765
09:03:16
508.1000
1.8887
09:03:12
508.3000
0.0991
09:03:12
508.5000
0.0428
09:03:07
508.5000
0.0424
09:03:03
508.4000
0.2841
09:02:59
508.3000
0.0991
09:02:50
508.4000
0.0416
09:02:46
508.4000
0.0416
09:02:42
508.5000
0.2846
09:02:38
508.5000
0.2846
09:02:30
508.4000
0.2621
09:02:26
508.6000
0.4016
09:02:21
509.1000
0.0364
09:02:17
509.0000
0.3605
09:02:13
509.0000
0.3484
09:02:09
509.2000
0.8701
09:02:04
509.1000
0.3547
09:02:00
508.6000
9.1511
09:02:00
508.5000
0.0852
09:01:56
508.4000
2.8276
09:01:52
508.3000
6.1434
09:01:52
508.2000
0.0377
09:01:52
508.1000
0.1807
09:01:48
507.9000
0.0409
09:01:40
507.4000
0.0568
09:01:31
507.4000
0.1055
09:01:31
507.4000
0.1301
09:01:31
507.4000
0.1055
09:01:27
507.4000
0.2356
09:01:23
507.4000
0.1048
09:01:19
507.4000
0.4293
09:01:14
507.7000
0.0593
09:01:14
507.7000
0.1072
09:01:14
507.7000
0.0593
09:01:10
507.7000
0.0593
09:01:06
507.8000
0.3048
09:01:02
507.7000
0.6682
09:00:58
508.1000
0.0297
09:00:58
508.1000
0.6281
09:00:58
508.1000
0.0297
09:00:54
508.1000
0.6578
09:00:50
508.1000
0.0462
09:00:45
508.0000
0.5453
09:00:41
507.6000
1.4839
09:00:33
507.8000
0.0663
09:00:29
507.8000
1.6400
09:00:29
507.9000
0.1063
切換至幣幣交易