BCH/USDT
320.4
≈ 320.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BCH)
累計 (BCH)
332.0000
2.5318
110.7557
331.2000
2.6008
108.2239
330.4000
4.6128
105.6230
330.0000
2.0158
101.0102
329.3000
4.7447
98.9944
328.8000
2.0177
94.2498
328.2000
1.1508
92.2320
327.9000
3.3856
91.0812
327.4000
4.1425
87.6956
326.9000
3.2034
83.5531
326.7000
3.2883
80.3497
325.8000
1.0805
77.0614
324.9000
3.9347
75.9809
324.1000
1.0079
72.0461
323.8000
4.5842
71.0383
323.4000
4.0109
66.4541
323.3000
2.6462
62.4432
323.1000
3.4946
59.7971
322.9000
2.3897
56.3024
322.8000
0.6814
53.9127
322.6000
2.5568
53.2313
322.5000
2.6662
50.6745
322.4000
1.2289
48.0083
322.2000
2.0777
46.7794
322.1000
3.7150
44.7016
322.0000
2.9066
40.9867
321.9000
4.7705
38.0801
321.8000
0.9037
33.3096
321.6000
1.7764
32.4059
321.5000
3.0293
30.6295
321.4000
2.2084
27.6002
321.2000
0.8529
25.3918
321.1000
4.0894
24.5389
321.0000
4.6932
20.4495
320.9000
4.1701
15.7562
320.8000
1.6772
11.5862
320.7000
2.1153
9.9090
320.6000
3.1150
7.7936
320.5000
4.6787
4.6787
320.4≈ 320.40
+ 0.00%
320.4000
1.1687
1.1687
320.2000
0.7705
1.9392
320.0000
1.7509
3.6901
319.8000
0.7147
4.4048
319.6000
3.5251
7.9300
319.4000
1.2274
9.1574
319.2000
3.7011
12.8584
319.0000
1.5818
14.4402
318.7000
1.8536
16.2938
318.6000
2.6993
18.9931
318.4000
2.0308
21.0239
318.2000
1.5967
22.6207
317.9000
4.2577
26.8784
317.7000
2.1034
28.9818
317.5000
1.5721
30.5539
317.4000
1.0195
31.5735
317.2000
1.8889
33.4623
317.1000
2.4742
35.9366
316.9000
2.7378
38.6744
316.6000
3.3639
42.0382
316.4000
2.5820
44.6202
316.2000
3.7226
48.3428
316.1000
2.4096
50.7524
316.0000
4.0498
54.8022
315.7000
1.1683
55.9704
315.5000
2.2587
58.2291
315.2000
3.9430
62.1722
314.9000
2.2863
64.4584
314.8000
1.8565
66.3149
314.6000
4.5612
70.8762
314.1000
1.2049
72.0811
313.7000
6.0451
78.1262
312.8000
2.2222
80.3484
311.8000
2.1224
82.4708
310.8000
4.1172
86.5880
310.5000
3.3796
89.9676
309.9000
0.9572
90.9248
309.3000
3.2181
94.1428
308.9000
4.4597
98.6026
308.2000
3.6537
102.2563
307.6000
2.4754
104.7317
306.8000
4.0468
108.7786
306.3000
6.2782
115.0568
305.4000
3.2574
118.3142
304.5000
6.2551
124.5692
0.3000
3.3333
127.9026
0.1000
50.0000
177.9026
價格
數量 (BCH)
累計 (BCH)
332.0000
2.5318
110.7557
331.2000
2.6008
108.2239
330.4000
4.6128
105.6230
330.0000
2.0158
101.0102
329.3000
4.7447
98.9944
328.8000
2.0177
94.2498
328.2000
1.1508
92.2320
327.9000
3.3856
91.0812
327.4000
4.1425
87.6956
326.9000
3.2034
83.5531
326.7000
3.2883
80.3497
325.8000
1.0805
77.0614
324.9000
3.9347
75.9809
324.1000
1.0079
72.0461
323.8000
4.5842
71.0383
323.4000
4.0109
66.4541
323.3000
2.6462
62.4432
323.1000
3.4946
59.7971
322.9000
2.3897
56.3024
322.8000
0.6814
53.9127
322.6000
2.5568
53.2313
322.5000
2.6662
50.6745
322.4000
1.2289
48.0083
322.2000
2.0777
46.7794
322.1000
3.7150
44.7016
322.0000
2.9066
40.9867
321.9000
4.7705
38.0801
321.8000
0.9037
33.3096
321.6000
1.7764
32.4059
321.5000
3.0293
30.6295
321.4000
2.2084
27.6002
321.2000
0.8529
25.3918
321.1000
4.0894
24.5389
321.0000
4.6932
20.4495
320.9000
4.1701
15.7562
320.8000
1.6772
11.5862
320.7000
2.1153
9.9090
320.6000
3.1150
7.7936
320.5000
4.6787
4.6787
320.4≈ 320.40
+ 0.00%
價格
數量 (BCH)
累計 (BCH)
320.4≈ 320.40
+ 0.00%
320.4000
1.1687
1.1687
320.2000
0.7705
1.9392
320.0000
1.7509
3.6901
319.8000
0.7147
4.4048
319.6000
3.5251
7.9300
319.4000
1.2274
9.1574
319.2000
3.7011
12.8584
319.0000
1.5818
14.4402
318.7000
1.8536
16.2938
318.6000
2.6993
18.9931
318.4000
2.0308
21.0239
318.2000
1.5967
22.6207
317.9000
4.2577
26.8784
317.7000
2.1034
28.9818
317.5000
1.5721
30.5539
317.4000
1.0195
31.5735
317.2000
1.8889
33.4623
317.1000
2.4742
35.9366
316.9000
2.7378
38.6744
316.6000
3.3639
42.0382
316.4000
2.5820
44.6202
316.2000
3.7226
48.3428
316.1000
2.4096
50.7524
316.0000
4.0498
54.8022
315.7000
1.1683
55.9704
315.5000
2.2587
58.2291
315.2000
3.9430
62.1722
314.9000
2.2863
64.4584
314.8000
1.8565
66.3149
314.6000
4.5612
70.8762
314.1000
1.2049
72.0811
313.7000
6.0451
78.1262
312.8000
2.2222
80.3484
311.8000
2.1224
82.4708
310.8000
4.1172
86.5880
310.5000
3.3796
89.9676
309.9000
0.9572
90.9248
309.3000
3.2181
94.1428
308.9000
4.4597
98.6026
308.2000
3.6537
102.2563
307.6000
2.4754
104.7317
306.8000
4.0468
108.7786
306.3000
6.2782
115.0568
305.4000
3.2574
118.3142
304.5000
6.2551
124.5692
0.3000
3.3333
127.9026
0.1000
50.0000
177.9026
最新成交
時間
價格(USDT)
數量(BCH)
05:34:53
320.4000
0.0341
05:33:05
320.4000
0.1487
05:32:45
320.4000
0.4958
05:32:41
320.4000
0.0545
05:32:24
320.3000
0.0871
05:31:59
320.2000
0.1761
05:30:48
320.2000
0.2632
05:27:10
320.1000
0.1153
05:27:06
320.2000
0.0301
05:25:09
320.2000
0.8168
05:25:05
320.3000
0.0791
05:24:19
320.4000
0.1488
05:23:08
320.2000
0.0508
05:22:18
320.0000
0.2023
05:21:53
319.9000
0.3968
05:21:49
320.0000
0.0584
05:21:16
320.1000
0.3274
05:21:11
320.1000
0.3274
05:21:07
320.2000
0.0559
05:21:07
320.2000
0.0811
05:21:07
320.2000
0.0559
05:20:51
320.2000
0.0559
05:20:47
320.2000
0.3002
05:20:38
320.1000
0.0800
05:20:25
320.0000
0.3004
05:20:00
319.9000
0.0292
05:19:18
319.8000
0.0691
05:18:07
319.6000
0.1200
05:17:59
319.7000
0.1200
05:17:47
319.8000
0.1420
05:16:36
319.9000
0.1417
05:15:29
319.7000
0.1320
05:15:25
319.8000
0.1398
05:15:12
319.9000
0.1439
05:14:59
320.0000
0.6726
05:14:22
319.9000
1.1060
05:14:17
319.9000
0.1174
05:14:05
319.8000
4.1612
05:13:44
319.6000
0.0266
05:13:40
319.5000
0.2753
05:11:35
319.3000
0.0800
05:11:31
319.3000
0.0250
05:11:19
319.3000
1.2315
05:11:19
319.2000
0.0955
05:11:10
319.1000
0.0541
05:10:37
319.0000
0.7797
05:10:17
318.8000
0.1120
05:08:04
318.8000
0.1660
05:08:04
318.8000
0.0336
05:08:04
318.8000
0.1660
05:07:30
318.8000
0.1997
05:07:26
318.8000
0.0413
05:06:57
318.7000
0.2240
05:06:53
318.5000
0.2019
05:06:49
318.4000
0.2615
05:06:36
318.3000
0.0676
05:06:32
318.2000
0.2852
05:06:11
318.3000
0.1215
05:06:03
318.3000
0.0918
05:05:59
318.2000
0.1391
05:05:55
318.4000
0.2130
05:05:51
318.5000
0.0653
05:05:46
318.6000
0.0362
05:04:48
318.7000
0.1214
05:04:44
318.8000
0.1207
05:04:36
318.8000
0.2229
05:03:54
318.6000
0.0260
05:03:50
318.7000
0.0430
05:03:21
318.6000
0.0365
05:03:17
318.8000
0.1207
05:03:08
318.6000
0.0700
05:02:31
318.7000
0.1207
05:02:27
318.8000
0.1232
05:02:19
318.8000
0.1980
05:01:41
318.6000
0.0288
05:01:37
318.7000
0.0919
05:01:29
318.8000
0.1413
04:59:51
318.6000
0.4134
04:58:36
318.6000
0.0479
04:57:17
318.6000
0.1662
04:57:13
318.7000
0.0851
04:57:09
318.8000
0.1374
04:55:58
318.5000
0.1673
04:55:16
318.4000
0.0651
04:55:16
318.4000
0.4530
04:55:16
318.4000
0.0651
04:55:04
318.4000
0.0651
04:54:18
318.3000
0.1751
04:53:57
318.2000
0.0907
04:53:20
318.3000
0.0416
04:53:20
318.3000
0.1504
04:53:20
318.3000
0.5304
04:53:20
318.3000
0.0416
04:53:16
318.3000
0.1504
04:52:55
318.3000
0.5720
04:52:30
318.3000
0.0949
04:52:25
318.4000
0.0258
04:52:25
318.4000
0.0295
04:52:25
318.4000
0.3821
04:52:25
318.4000
0.0258
切換至幣幣交易