BCH/USDT
376.9
≈ 376.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BCH)
累計 (BCH)
387.7000
0.5998
85.7716
387.1000
2.8268
85.1718
386.3000
0.5075
82.3450
385.5000
0.3413
81.8375
385.1000
0.3124
81.4963
384.9000
4.0314
81.1839
384.0000
4.1408
77.1525
383.6000
4.4865
73.0117
382.8000
0.7149
68.5252
382.5000
3.7831
67.8103
382.1000
3.7926
64.0271
381.2000
3.2476
60.2345
380.7000
3.0199
56.9869
380.1000
1.0865
53.9670
379.8000
1.4207
52.8805
379.3000
4.1847
51.4599
379.2000
1.4792
47.2752
379.1000
1.6482
45.7960
379.0000
2.5585
44.1478
378.9000
2.6485
41.5893
378.8000
3.9180
38.9408
378.7000
1.8152
35.0228
378.6000
1.7974
33.2076
378.4000
2.7682
31.4102
378.3000
2.9424
28.6420
378.2000
0.5790
25.6996
378.1000
3.8819
25.1206
378.0000
0.7769
21.2387
377.9000
3.5377
20.4617
377.7000
2.9108
16.9240
377.5000
2.0652
14.0132
377.4000
1.9664
11.9480
377.3000
2.3652
9.9816
377.1000
3.6931
7.6164
377.0000
3.9233
3.9233
376.9≈ 376.90
+ 0.00%
376.9000
2.9439
2.9439
376.8000
0.0267
2.9706
376.7000
2.3380
5.3086
376.4000
2.5473
7.8559
376.2000
3.1954
11.0513
376.1000
2.3621
13.4134
376.0000
0.6569
14.0703
375.8000
3.9494
18.0197
375.5000
3.0858
21.1055
375.2000
2.1326
23.2381
375.0000
2.8993
26.1374
374.9000
2.9300
29.0674
374.8000
3.5996
32.6670
374.7000
3.2948
35.9618
374.5000
2.7854
38.7472
374.4000
2.9729
41.7201
374.2000
2.3085
44.0286
374.0000
2.8629
46.8915
373.8000
3.2447
50.1362
373.5000
3.8950
54.0312
373.4000
0.6596
54.6908
373.2000
3.6253
58.3161
373.0000
2.0731
60.3892
372.9000
2.0746
62.4638
372.8000
1.1421
63.6059
372.7000
3.3449
66.9508
372.5000
3.4332
70.3840
372.3000
1.6475
72.0316
372.1000
3.8844
75.9159
371.9000
1.2084
77.1243
371.7000
1.2470
78.3714
371.1000
1.6093
79.9807
370.7000
2.8317
82.8124
370.0000
2.8087
85.6211
369.4000
4.2382
89.8593
368.4000
1.5817
91.4410
367.9000
4.5360
95.9770
367.5000
3.9959
99.9729
366.6000
0.6539
100.6268
366.1000
2.8030
103.4298
365.1000
3.5402
106.9700
364.8000
3.2179
110.1878
364.3000
0.4977
110.6856
363.4000
2.8975
113.5831
362.5000
3.9442
117.5273
361.8000
1.3787
118.9059
0.3000
3.3333
122.2393
0.1000
50.0000
172.2393
價格
數量 (BCH)
累計 (BCH)
387.7000
0.5998
85.7716
387.1000
2.8268
85.1718
386.3000
0.5075
82.3450
385.5000
0.3413
81.8375
385.1000
0.3124
81.4963
384.9000
4.0314
81.1839
384.0000
4.1408
77.1525
383.6000
4.4865
73.0117
382.8000
0.7149
68.5252
382.5000
3.7831
67.8103
382.1000
3.7926
64.0271
381.2000
3.2476
60.2345
380.7000
3.0199
56.9869
380.1000
1.0865
53.9670
379.8000
1.4207
52.8805
379.3000
4.1847
51.4599
379.2000
1.4792
47.2752
379.1000
1.6482
45.7960
379.0000
2.5585
44.1478
378.9000
2.6485
41.5893
378.8000
3.9180
38.9408
378.7000
1.8152
35.0228
378.6000
1.7974
33.2076
378.4000
2.7682
31.4102
378.3000
2.9424
28.6420
378.2000
0.5790
25.6996
378.1000
3.8819
25.1206
378.0000
0.7769
21.2387
377.9000
3.5377
20.4617
377.7000
2.9108
16.9240
377.5000
2.0652
14.0132
377.4000
1.9664
11.9480
377.3000
2.3652
9.9816
377.1000
3.6931
7.6164
377.0000
3.9233
3.9233
376.9≈ 376.90
+ 0.00%
價格
數量 (BCH)
累計 (BCH)
376.9≈ 376.90
+ 0.00%
376.9000
2.9439
2.9439
376.8000
0.0267
2.9706
376.7000
2.3380
5.3086
376.4000
2.5473
7.8559
376.2000
3.1954
11.0513
376.1000
2.3621
13.4134
376.0000
0.6569
14.0703
375.8000
3.9494
18.0197
375.5000
3.0858
21.1055
375.2000
2.1326
23.2381
375.0000
2.8993
26.1374
374.9000
2.9300
29.0674
374.8000
3.5996
32.6670
374.7000
3.2948
35.9618
374.5000
2.7854
38.7472
374.4000
2.9729
41.7201
374.2000
2.3085
44.0286
374.0000
2.8629
46.8915
373.8000
3.2447
50.1362
373.5000
3.8950
54.0312
373.4000
0.6596
54.6908
373.2000
3.6253
58.3161
373.0000
2.0731
60.3892
372.9000
2.0746
62.4638
372.8000
1.1421
63.6059
372.7000
3.3449
66.9508
372.5000
3.4332
70.3840
372.3000
1.6475
72.0316
372.1000
3.8844
75.9159
371.9000
1.2084
77.1243
371.7000
1.2470
78.3714
371.1000
1.6093
79.9807
370.7000
2.8317
82.8124
370.0000
2.8087
85.6211
369.4000
4.2382
89.8593
368.4000
1.5817
91.4410
367.9000
4.5360
95.9770
367.5000
3.9959
99.9729
366.6000
0.6539
100.6268
366.1000
2.8030
103.4298
365.1000
3.5402
106.9700
364.8000
3.2179
110.1878
364.3000
0.4977
110.6856
363.4000
2.8975
113.5831
362.5000
3.9442
117.5273
361.8000
1.3787
118.9059
0.3000
3.3333
122.2393
0.1000
50.0000
172.2393
最新成交
時間
價格(USDT)
數量(BCH)
21:08:01
376.9000
0.0506
21:07:56
376.9000
0.0506
21:07:36
377.0000
0.0573
21:07:19
376.8000
0.0267
21:07:06
376.8000
0.1632
21:06:49
376.7000
0.0384
21:06:45
376.8000
0.0438
21:06:45
376.8000
0.0054
21:06:45
376.8000
0.0438
21:06:37
376.8000
0.0438
21:06:33
376.9000
0.0855
21:06:33
376.9000
0.0930
21:06:25
376.9000
0.0855
21:06:12
376.9000
0.0930
21:06:08
376.9000
0.0718
21:05:51
376.9000
0.0601
21:05:33
376.9000
0.0601
21:05:29
377.0000
0.3224
21:05:21
377.1000
0.1283
21:05:12
377.1000
0.1283
21:05:03
377.2000
0.0386
21:04:47
377.4000
0.2106
21:04:30
377.4000
0.0871
21:04:22
377.4000
1.4530
21:04:18
377.4000
6.0239
21:04:18
377.7000
0.2012
21:04:09
377.7000
0.0919
21:03:52
377.7000
0.3755
21:03:47
377.7000
0.4464
21:03:44
377.6000
0.2390
21:03:35
377.7000
0.0730
21:03:35
377.7000
0.0800
21:03:35
377.7000
0.0908
21:03:35
377.7000
0.0730
21:03:31
377.7000
0.0800
21:03:26
377.7000
0.1638
21:03:22
377.7000
0.1532
21:03:11
377.4000
0.0822
21:03:01
377.5000
0.0659
21:02:52
377.4000
0.0837
21:02:40
377.4000
0.0800
21:02:36
377.4000
0.4101
21:02:19
377.5000
0.0256
21:01:48
377.4000
0.0795
21:01:24
377.3000
0.0487
21:01:08
377.3000
0.0594
21:00:26
377.6000
0.0541
21:00:11
377.6000
0.2074
20:59:45
377.3000
0.0375
20:59:37
377.3000
0.0272
20:59:16
377.4000
0.0854
20:59:16
377.4000
0.0924
20:59:12
377.4000
0.0854
20:59:04
377.5000
0.1193
20:59:00
377.5000
0.2455
20:58:55
377.4000
0.0924
20:58:30
377.4000
0.0252
20:58:17
377.4000
0.1453
20:57:57
377.2000
0.0800
20:57:53
377.2000
0.0849
20:57:48
377.2000
0.0737
20:57:43
377.1000
0.0268
20:56:49
377.1000
0.0283
20:56:44
377.0000
0.0532
20:55:58
377.2000
0.0832
20:55:54
377.2000
0.0832
20:55:38
377.5000
0.0560
20:55:32
377.6000
0.1865
20:55:32
377.6000
0.0271
20:55:28
377.6000
0.1865
20:55:25
377.6000
0.0271
20:55:15
377.5000
0.1637
20:54:50
377.6000
0.0546
20:54:50
377.6000
0.5725
20:54:50
377.6000
0.0546
20:54:46
377.6000
0.0546
20:54:33
377.7000
0.1007
20:54:25
377.5000
0.0299
20:54:16
377.4000
0.0662
20:53:38
377.4000
0.3235
20:52:47
377.6000
0.0734
20:52:22
377.4000
0.0996
20:51:49
377.6000
0.0258
20:51:40
377.6000
0.0767
20:51:36
377.5000
0.0366
20:51:19
377.5000
0.0750
20:50:54
377.4000
0.1713
20:50:54
377.4000
0.0604
20:50:46
377.4000
0.0720
20:50:46
377.4000
0.4891
20:50:33
377.4000
0.1324
20:50:20
377.3000
0.4678
20:50:16
377.4000
0.1440
20:50:16
377.4000
0.0277
20:50:08
377.4000
0.0158
20:50:08
377.4000
0.1282
20:49:59
377.4000
4.0243
20:49:59
377.4000
0.0435
20:49:55
377.4000
2.7708
20:49:55
377.4000
4.1960
切換至幣幣交易