BCCOIN/USDT
0.7825
≈ 0.78
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BCCOIN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (BCCOIN)
累計 (BCCOIN)
0.9309
64.1700
655.8600
0.9230
60.7900
591.6900
0.9152
57.4100
530.9000
0.9073
54.0400
473.4900
0.8994
50.6600
419.4500
0.8915
47.2800
368.7900
0.8836
43.9000
321.5100
0.8757
40.5300
277.6100
0.8678
12.1900
237.0800
0.8599
33.7700
224.8900
0.8520
30.4000
191.1200
0.8441
27.0200
160.7200
0.8363
19.7100
133.7000
0.8284
37.1500
113.9900
0.8205
12.3100
76.8400
0.8126
12.4300
64.5300
0.8047
12.5500
52.1000
0.7968
12.6800
39.5500
0.7889
12.8000
26.8700
0.7856
14.0700
14.0700
0.7825≈ 0.78
+ 0.00%
0.7761
13.0100
13.0100
0.7755
13.7500
26.7600
0.7683
13.1500
39.9100
0.7606
13.2800
53.1900
0.7528
13.4200
66.6100
0.7451
13.5600
80.1700
0.7373
13.7000
93.8700
0.7295
13.8400
107.7100
0.7218
55.7800
163.4900
0.7140
28.9900
192.4800
0.7063
32.5600
225.0400
0.6985
36.2200
261.2600
0.6907
39.9500
301.2100
0.6830
43.7700
344.9800
0.6752
47.6800
392.6600
0.6674
51.6800
444.3400
0.6597
16.9100
461.2500
0.6519
59.9700
521.2200
0.6442
64.2600
585.4800
0.6364
68.6600
654.1400
0.6286
73.1700
727.3100
0.3200
16.9400
744.2500
0.0035
1,119.0500
2K
0.0034
10,000.0000
12K
0.0033
10,000.0000
22K
0.0021
15,000.0000
37K
0.0020
500.0000
37K
0.0015
666.6600
38K
0.0010
1,500.0000
40K
0.0001
25,000.0000
65K
價格
數量 (BCCOIN)
累計 (BCCOIN)
0.9309
64.1700
655.8600
0.9230
60.7900
591.6900
0.9152
57.4100
530.9000
0.9073
54.0400
473.4900
0.8994
50.6600
419.4500
0.8915
47.2800
368.7900
0.8836
43.9000
321.5100
0.8757
40.5300
277.6100
0.8678
12.1900
237.0800
0.8599
33.7700
224.8900
0.8520
30.4000
191.1200
0.8441
27.0200
160.7200
0.8363
19.7100
133.7000
0.8284
37.1500
113.9900
0.8205
12.3100
76.8400
0.8126
12.4300
64.5300
0.8047
12.5500
52.1000
0.7968
12.6800
39.5500
0.7889
12.8000
26.8700
0.7856
14.0700
14.0700
0.7825≈ 0.78
+ 0.00%
價格
數量 (BCCOIN)
累計 (BCCOIN)
0.7825≈ 0.78
+ 0.00%
0.7761
13.0100
13.0100
0.7755
13.7500
26.7600
0.7683
13.1500
39.9100
0.7606
13.2800
53.1900
0.7528
13.4200
66.6100
0.7451
13.5600
80.1700
0.7373
13.7000
93.8700
0.7295
13.8400
107.7100
0.7218
55.7800
163.4900
0.7140
28.9900
192.4800
0.7063
32.5600
225.0400
0.6985
36.2200
261.2600
0.6907
39.9500
301.2100
0.6830
43.7700
344.9800
0.6752
47.6800
392.6600
0.6674
51.6800
444.3400
0.6597
16.9100
461.2500
0.6519
59.9700
521.2200
0.6442
64.2600
585.4800
0.6364
68.6600
654.1400
0.6286
73.1700
727.3100
0.3200
16.9400
744.2500
0.0035
1,119.0500
2K
0.0034
10,000.0000
12K
0.0033
10,000.0000
22K
0.0021
15,000.0000
37K
0.0020
500.0000
37K
0.0015
666.6600
38K
0.0010
1,500.0000
40K
0.0001
25,000.0000
65K
最新成交
時間
價格(USDT)
數量(BCCOIN)
05:35:56
0.7825
12.9000
05:34:55
0.7825
12.8200
05:33:48
0.7848
14.4000
05:32:44
0.7844
13.5500
05:31:36
0.7837
14.3400
05:30:31
0.7802
13.8100
05:29:30
0.7802
13.5700
05:28:30
0.7872
13.2200
05:27:28
0.7921
13.5300
05:26:29
0.7957
12.8500
05:25:31
0.7942
13.0800
05:24:19
0.7942
12.8400
05:23:07
0.7932
13.0300
05:21:55
0.7931
12.8700
05:20:45
0.7916
12.9000
05:19:46
0.8003
12.7800
05:18:43
0.7933
13.8600
05:17:42
0.7932
13.3200
05:16:34
0.7921
15.2100
05:15:32
0.7971
13.8300
05:14:24
0.8148
15.4000
05:13:24
0.7961
14.1200
05:12:16
0.7973
16.1300
05:11:18
0.8000
13.6800
05:10:17
0.8196
14.4200
05:09:57
0.8196
8.6800
05:09:57
0.8196
12.9600
05:09:35
0.8023
12.5900
05:09:04
0.7890
12.9600
05:08:50
0.7828
12.9600
05:08:50
0.7827
13.0800
05:08:50
0.7821
13.2100
05:08:50
0.7821
13.3400
05:07:50
0.7440
13.9300
05:06:39
0.7441
13.5500
05:05:29
0.7417
13.5300
05:04:20
0.7417
15.6400
05:03:15
0.7417
14.5600
05:01:07
0.7423
14.9000
05:00:37
0.7458
13.5800
04:59:28
0.7458
15.3900
04:58:40
0.7459
20.4200
04:57:55
0.7458
19.1700
04:57:11
0.7458
18.4600
04:56:34
0.7458
15.7200
04:55:35
0.7477
25.2200
04:55:00
0.7456
18.1600
04:54:05
0.7477
29.5500
04:53:10
0.7478
29.7100
04:52:41
0.7473
15.9300
04:51:58
0.7474
23.0100
04:51:11
0.7472
24.9100
04:50:32
0.7475
21.3600
04:49:49
0.7475
27.7300
04:49:16
0.7504
21.5100
04:48:51
0.7504
16.4500
04:48:30
0.7504
14.1500
04:48:01
0.7505
18.2000
04:47:29
0.7504
20.5600
04:46:45
0.7504
28.9600
04:46:11
0.7505
21.7000
04:45:29
0.7502
27.3100
04:45:07
0.7503
14.7900
04:44:45
0.7503
13.7600
04:44:05
0.7502
25.2500
04:43:44
0.7502
13.5800
04:43:00
0.7502
27.6800
04:42:15
0.7503
28.6300
04:41:28
0.7502
30.1700
04:40:45
0.7502
27.5900
04:40:18
0.7502
17.9300
04:39:28
0.7502
23.8900
04:38:38
0.7454
24.5200
04:37:54
0.7477
21.1900
04:37:22
0.7480
15.6900
04:36:46
0.7477
17.5200
04:35:53
0.7455
26.1700
04:34:53
0.7455
22.6700
04:34:02
0.7460
20.0500
04:33:21
0.7476
15.7600
04:32:33
0.7467
18.3500
04:31:58
0.7468
13.6500
04:31:13
0.7469
17.2700
04:30:30
0.7478
16.5500
04:29:23
0.7478
15.8800
04:28:17
0.7475
15.8500
04:27:18
0.7480
14.2000
04:26:18
0.7469
14.2800
04:25:15
0.7467
15.3600
04:24:19
0.7467
21.8100
04:23:42
0.7460
14.7700
04:22:42
0.7456
23.8600
04:22:02
0.7455
16.2000
04:21:23
0.7455
15.4700
04:20:30
0.7462
21.6300
04:19:44
0.7462
30.8400
04:19:15
0.7469
19.2600
04:18:53
0.7454
15.1100
04:18:28
0.7456
16.5500
04:17:58
0.7467
20.1700
切換至幣幣交易