ARB/USDT
0.4791
≈ 0.47
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ARB
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ARB)
累計 (ARB)
0.5040
1,247.0734
76K
0.5029
1,819.0522
75K
0.5017
403.2013
73K
0.5009
589.3354
72K
0.4997
395.0112
72K
0.4993
547.4741
71K
0.4981
3,858.6323
71K
0.4973
3,522.9129
67K
0.4962
2,098.1307
64K
0.4958
1,550.1857
61K
0.4948
949.4150
60K
0.4940
584.1081
59K
0.4931
2,286.2152
58K
0.4924
3,503.9649
56K
0.4918
2,008.0124
53K
0.4906
2,014.7700
51K
0.4897
3,314.4623
49K
0.4894
2,735.0564
45K
0.4886
1,130.1963
42K
0.4880
905.1790
41K
0.4877
231.4199
40K
0.4875
871.4469
40K
0.4874
495.1332
39K
0.4870
314.5101
39K
0.4867
775.6595
39K
0.4864
384.4234
38K
0.4862
518.9811
37K
0.4859
741.7482
37K
0.4857
596.3559
36K
0.4855
505.8332
36K
0.4852
851.8942
35K
0.4851
910.6131
34K
0.4848
220.4049
33K
0.4844
582.7795
33K
0.4840
664.7051
32K
0.4838
712.8016
32K
0.4837
557.4406
31K
0.4834
461.4760
31K
0.4833
920.2835
30K
0.4832
792.6128
29K
0.4830
464.4194
28K
0.4828
797.9288
28K
0.4825
586.3210
27K
0.4821
788.0920
26K
0.4817
635.0193
26K
0.4814
767.1926
25K
0.4813
379.2044
24K
0.4811
858.4135
24K
0.4807
898.9181
23K
0.4803
249.1795
22K
0.4802
8,295.8649
22K
0.4800
6,812.0756
14K
0.4795
6,815.9365
7K
0.4791≈ 0.47
+ 0.00%
0.4791
6,880.7231
7K
0.4785
8,316.9570
15K
0.4782
6,657.9057
22K
0.4780
6,372.2841
28K
0.4775
457.3281
29K
0.4770
612.6007
29K
0.4767
476.2152
30K
0.4765
735.9525
31K
0.4761
802.4715
31K
0.4756
743.3396
32K
0.4751
612.8951
33K
0.4747
543.2904
33K
0.4744
758.1174
34K
0.4741
918.4993
35K
0.4739
380.4967
35K
0.4737
557.2359
36K
0.4733
423.4705
36K
0.4731
562.4317
37K
0.4728
220.8549
37K
0.4723
633.7528
38K
0.4718
880.4870
39K
0.4714
344.0268
39K
0.4712
623.3940
40K
0.4708
349.4635
40K
0.4705
496.7551
40K
0.4702
535.0216
41K
0.4698
819.2570
42K
0.4695
727.3738
42K
0.4691
232.6872
43K
0.4687
624.9765
43K
0.4682
824.4630
44K
0.4680
916.4706
45K
0.4677
920.4475
46K
0.4673
466.0161
46K
0.4666
259.8741
47K
0.4657
2,494.8987
49K
0.4653
562.4134
50K
0.4643
3,101.0676
53K
0.4630
2,648.1980
55K
0.4623
3,424.5563
59K
0.4615
4,133.7439
63K
0.4605
2,521.5729
66K
0.4596
2,627.8143
68K
0.4585
1,553.0802
70K
0.4580
2,856.3641
73K
0.4568
2,046.6089
75K
0.4559
1,864.5072
77K
0.4546
2,976.8977
79K
0.4541
3,380.3600
83K
0.4528
649.3698
84K
0.4519
922.4136
84K
0.4506
745.3274
85K
0.4494
4,219.7690
89K
0.0050
200.0000
90K
0.0010
3,100.0000
93K
0.0002
5,000.0000
98K
0.0001
5,000.0000
103K
價格
數量 (ARB)
累計 (ARB)
0.5040
1,247.0734
76K
0.5029
1,819.0522
75K
0.5017
403.2013
73K
0.5009
589.3354
72K
0.4997
395.0112
72K
0.4993
547.4741
71K
0.4981
3,858.6323
71K
0.4973
3,522.9129
67K
0.4962
2,098.1307
64K
0.4958
1,550.1857
61K
0.4948
949.4150
60K
0.4940
584.1081
59K
0.4931
2,286.2152
58K
0.4924
3,503.9649
56K
0.4918
2,008.0124
53K
0.4906
2,014.7700
51K
0.4897
3,314.4623
49K
0.4894
2,735.0564
45K
0.4886
1,130.1963
42K
0.4880
905.1790
41K
0.4877
231.4199
40K
0.4875
871.4469
40K
0.4874
495.1332
39K
0.4870
314.5101
39K
0.4867
775.6595
39K
0.4864
384.4234
38K
0.4862
518.9811
37K
0.4859
741.7482
37K
0.4857
596.3559
36K
0.4855
505.8332
36K
0.4852
851.8942
35K
0.4851
910.6131
34K
0.4848
220.4049
33K
0.4844
582.7795
33K
0.4840
664.7051
32K
0.4838
712.8016
32K
0.4837
557.4406
31K
0.4834
461.4760
31K
0.4833
920.2835
30K
0.4832
792.6128
29K
0.4830
464.4194
28K
0.4828
797.9288
28K
0.4825
586.3210
27K
0.4821
788.0920
26K
0.4817
635.0193
26K
0.4814
767.1926
25K
0.4813
379.2044
24K
0.4811
858.4135
24K
0.4807
898.9181
23K
0.4803
249.1795
22K
0.4802
8,295.8649
22K
0.4800
6,812.0756
14K
0.4795
6,815.9365
7K
0.4791≈ 0.47
+ 0.00%
價格
數量 (ARB)
累計 (ARB)
0.4791≈ 0.47
+ 0.00%
0.4791
6,880.7231
7K
0.4785
8,316.9570
15K
0.4782
6,657.9057
22K
0.4780
6,372.2841
28K
0.4775
457.3281
29K
0.4770
612.6007
29K
0.4767
476.2152
30K
0.4765
735.9525
31K
0.4761
802.4715
31K
0.4756
743.3396
32K
0.4751
612.8951
33K
0.4747
543.2904
33K
0.4744
758.1174
34K
0.4741
918.4993
35K
0.4739
380.4967
35K
0.4737
557.2359
36K
0.4733
423.4705
36K
0.4731
562.4317
37K
0.4728
220.8549
37K
0.4723
633.7528
38K
0.4718
880.4870
39K
0.4714
344.0268
39K
0.4712
623.3940
40K
0.4708
349.4635
40K
0.4705
496.7551
40K
0.4702
535.0216
41K
0.4698
819.2570
42K
0.4695
727.3738
42K
0.4691
232.6872
43K
0.4687
624.9765
43K
0.4682
824.4630
44K
0.4680
916.4706
45K
0.4677
920.4475
46K
0.4673
466.0161
46K
0.4666
259.8741
47K
0.4657
2,494.8987
49K
0.4653
562.4134
50K
0.4643
3,101.0676
53K
0.4630
2,648.1980
55K
0.4623
3,424.5563
59K
0.4615
4,133.7439
63K
0.4605
2,521.5729
66K
0.4596
2,627.8143
68K
0.4585
1,553.0802
70K
0.4580
2,856.3641
73K
0.4568
2,046.6089
75K
0.4559
1,864.5072
77K
0.4546
2,976.8977
79K
0.4541
3,380.3600
83K
0.4528
649.3698
84K
0.4519
922.4136
84K
0.4506
745.3274
85K
0.4494
4,219.7690
89K
0.0050
200.0000
90K
0.0010
3,100.0000
93K
0.0002
5,000.0000
98K
0.0001
5,000.0000
103K
最新成交
時間
價格(USDT)
數量(ARB)
04:19:05
0.4791
27.5160
04:18:47
0.4793
21.9480
04:18:26
0.4792
175.9520
04:18:13
0.4792
472.8440
04:18:09
0.4794
16.7640
04:18:05
0.4794
65.2520
04:18:00
0.4794
99.3200
04:17:55
0.4797
27.6880
04:17:51
0.4797
40.5400
04:17:47
0.4797
15.0880
04:17:47
0.4798
68.2280
04:17:43
0.4798
68.2280
04:17:34
0.4800
102.1960
04:17:17
0.4798
477.9360
04:16:48
0.4798
18.9080
04:16:27
0.4798
706.7560
04:16:27
0.4798
56.6880
04:16:18
0.4798
77.1640
04:16:14
0.4798
133.8520
04:16:10
0.4800
49.2520
04:15:48
0.4799
73.7840
04:15:15
0.4797
15.5720
04:15:06
0.4795
286.0920
04:15:02
0.4795
41.5040
04:14:54
0.4795
32.5120
04:14:45
0.4796
429.3640
04:14:32
0.4796
27.3520
04:14:24
0.4796
227.2480
04:13:46
0.4795
91.0640
04:13:37
0.4796
54.6800
04:13:16
0.4796
20.8480
04:13:12
0.4796
18.6160
04:13:03
0.4797
43.8200
04:11:52
0.4796
41.6720
04:11:39
0.4796
153.6200
04:11:14
0.4793
83.3480
04:11:09
0.4794
24.4720
04:10:57
0.4799
24.4840
04:10:48
0.4799
209.1080
04:10:31
0.4797
41.9880
04:10:06
0.4797
56.3400
04:09:32
0.4796
52.9360
04:09:14
0.4795
34.8520
04:09:06
0.4797
211.5000
04:08:45
0.4795
101.1880
04:08:36
0.4794
85.2960
04:08:15
0.4794
137.0360
04:07:50
0.4791
45.7200
04:07:41
0.4790
39.6280
04:07:15
0.4792
95.8480
04:06:58
0.4789
26.2280
04:06:54
0.4789
188.6080
04:06:50
0.4791
28.6560
04:06:50
0.4791
97.4600
04:06:50
0.4793
26.7280
04:06:50
0.4793
1.9280
04:06:37
0.4794
143.3120
04:06:28
0.4793
26.7280
04:06:24
0.4793
580.8840
04:06:24
0.4793
28.6560
04:06:20
0.4793
28.6560
04:06:15
0.4796
20.4520
04:06:11
0.4796
62.1760
04:06:11
0.4798
386.9760
04:05:58
0.4798
386.9760
04:05:45
0.4801
32.6880
04:05:37
0.4802
284.6320
04:05:33
0.4802
55.9880
04:04:54
0.4801
166.4320
04:04:50
0.4799
677.1800
04:04:29
0.4800
53.7600
04:04:08
0.4800
151.8480
04:03:42
0.4801
42.9800
04:03:00
0.4800
181.2760
04:02:55
0.4800
224.6080
04:02:47
0.4802
390.8040
04:02:26
0.4801
105.2240
04:02:13
0.4800
41.7640
04:02:05
0.4800
1,368.7680
04:02:00
0.4801
496.9040
04:01:52
0.4801
112.1160
04:01:43
0.4804
583.8520
04:01:35
0.4806
434.3920
04:00:56
0.4806
15.9640
04:00:48
0.4807
42.2240
04:00:27
0.4809
23.0680
04:00:18
0.4812
39.5920
04:00:14
0.4812
39.5920
04:00:10
0.4814
294.0640
03:59:48
0.4810
429.8720
03:59:44
0.4809
37.3920
03:59:40
0.4809
230.1960
03:59:31
0.4808
152.8000
03:59:27
0.4808
297.1840
03:59:23
0.4808
13,962.6080
03:59:02
0.4814
301.1480
03:58:54
0.4812
293.5920
03:58:45
0.4813
305.7880
03:58:11
0.4814
258.8680
03:57:58
0.4815
293.7920
切換至幣幣交易