ARB/USDT
0.7385
≈ 0.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ARB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ARB)
累計 (ARB)
0.7649
1,075.9170
50K
0.7640
222.6237
49K
0.7635
359.4979
49K
0.7629
1,168.7985
49K
0.7622
1,059.8263
47K
0.7616
2,613.4969
46K
0.7602
705.8848
44K
0.7589
707.0367
43K
0.7583
1,673.5334
42K
0.7572
1,539.7475
41K
0.7562
1,705.0146
39K
0.7553
794.2183
37K
0.7543
228.3988
37K
0.7529
223.6667
36K
0.7522
2,063.8951
36K
0.7509
1,182.2574
34K
0.7499
1,612.1249
33K
0.7490
2,285.5428
31K
0.7478
500.0610
29K
0.7468
547.8585
28K
0.7465
600.9219
28K
0.7461
161.4060
27K
0.7459
549.2386
27K
0.7456
170.9720
27K
0.7454
217.0785
26K
0.7452
408.2819
26K
0.7450
168.3750
26K
0.7448
451.5294
26K
0.7447
561.1298
25K
0.7446
336.3533
25K
0.7445
524.9920
24K
0.7443
319.4323
24K
0.7439
570.1159
23K
0.7437
249.3750
23K
0.7436
587.1097
23K
0.7432
569.5943
22K
0.7431
570.5852
21K
0.7428
266.6064
21K
0.7425
502.1262
21K
0.7423
578.4782
20K
0.7422
593.3875
20K
0.7419
335.4619
19K
0.7417
603.3177
19K
0.7413
569.4807
18K
0.7410
502.8686
17K
0.7409
548.8260
17K
0.7407
320.4795
16K
0.7404
440.0382
16K
0.7400
218.3565
16K
0.7397
341.5980
15K
0.7393
4,895.8773
15K
0.7390
4,829.0235
10K
0.7386
5,347.6098
5K
0.7385≈ 0.73
+ 0.00%
0.7382
4,307.9809
4K
0.7377
4,455.8724
9K
0.7373
4,461.8098
13K
0.7368
314.4454
14K
0.7364
371.6970
14K
0.7359
205.8225
14K
0.7355
313.5610
14K
0.7352
469.0715
15K
0.7350
552.5383
15K
0.7346
301.7388
16K
0.7341
356.9078
16K
0.7338
540.1391
17K
0.7334
174.3688
17K
0.7332
431.0993
17K
0.7329
192.6512
17K
0.7325
150.7156
18K
0.7321
501.8988
18K
0.7319
291.7382
18K
0.7314
387.8281
19K
0.7312
564.5143
19K
0.7309
137.8791
19K
0.7304
176.0898
20K
0.7301
272.8401
20K
0.7299
141.5616
20K
0.7297
341.9171
20K
0.7295
575.6104
21K
0.7292
249.1262
21K
0.7289
575.1640
22K
0.7286
258.5168
22K
0.7283
506.8883
23K
0.7279
523.3351
23K
0.7276
384.7694
23K
0.7271
582.5899
24K
0.7267
2,636.3160
27K
0.7256
625.5632
27K
0.7243
2,369.5259
30K
0.7233
289.1109
30K
0.7222
2,160.6381
32K
0.7208
1,038.5769
33K
0.7200
1,305.2457
34K
0.7185
948.5698
35K
0.7174
891.6041
36K
0.7164
1,025.1683
37K
0.7153
1,074.5364
38K
0.7141
362.2945
39K
0.7134
166.0505
39K
0.7120
318.6320
39K
0.7105
895.3303
40K
0.7098
1,693.3522
42K
0.7090
988.0420
43K
0.7083
2,015.9852
45K
0.7077
541.4662
45K
0.7067
410.7463
46K
0.0050
200.0000
46K
0.0010
3,100.0000
49K
0.0002
5,000.0000
54K
0.0001
5,000.0000
59K
價格
數量 (ARB)
累計 (ARB)
0.7649
1,075.9170
50K
0.7640
222.6237
49K
0.7635
359.4979
49K
0.7629
1,168.7985
49K
0.7622
1,059.8263
47K
0.7616
2,613.4969
46K
0.7602
705.8848
44K
0.7589
707.0367
43K
0.7583
1,673.5334
42K
0.7572
1,539.7475
41K
0.7562
1,705.0146
39K
0.7553
794.2183
37K
0.7543
228.3988
37K
0.7529
223.6667
36K
0.7522
2,063.8951
36K
0.7509
1,182.2574
34K
0.7499
1,612.1249
33K
0.7490
2,285.5428
31K
0.7478
500.0610
29K
0.7468
547.8585
28K
0.7465
600.9219
28K
0.7461
161.4060
27K
0.7459
549.2386
27K
0.7456
170.9720
27K
0.7454
217.0785
26K
0.7452
408.2819
26K
0.7450
168.3750
26K
0.7448
451.5294
26K
0.7447
561.1298
25K
0.7446
336.3533
25K
0.7445
524.9920
24K
0.7443
319.4323
24K
0.7439
570.1159
23K
0.7437
249.3750
23K
0.7436
587.1097
23K
0.7432
569.5943
22K
0.7431
570.5852
21K
0.7428
266.6064
21K
0.7425
502.1262
21K
0.7423
578.4782
20K
0.7422
593.3875
20K
0.7419
335.4619
19K
0.7417
603.3177
19K
0.7413
569.4807
18K
0.7410
502.8686
17K
0.7409
548.8260
17K
0.7407
320.4795
16K
0.7404
440.0382
16K
0.7400
218.3565
16K
0.7397
341.5980
15K
0.7393
4,895.8773
15K
0.7390
4,829.0235
10K
0.7386
5,347.6098
5K
0.7385≈ 0.73
+ 0.00%
價格
數量 (ARB)
累計 (ARB)
0.7385≈ 0.73
+ 0.00%
0.7382
4,307.9809
4K
0.7377
4,455.8724
9K
0.7373
4,461.8098
13K
0.7368
314.4454
14K
0.7364
371.6970
14K
0.7359
205.8225
14K
0.7355
313.5610
14K
0.7352
469.0715
15K
0.7350
552.5383
15K
0.7346
301.7388
16K
0.7341
356.9078
16K
0.7338
540.1391
17K
0.7334
174.3688
17K
0.7332
431.0993
17K
0.7329
192.6512
17K
0.7325
150.7156
18K
0.7321
501.8988
18K
0.7319
291.7382
18K
0.7314
387.8281
19K
0.7312
564.5143
19K
0.7309
137.8791
19K
0.7304
176.0898
20K
0.7301
272.8401
20K
0.7299
141.5616
20K
0.7297
341.9171
20K
0.7295
575.6104
21K
0.7292
249.1262
21K
0.7289
575.1640
22K
0.7286
258.5168
22K
0.7283
506.8883
23K
0.7279
523.3351
23K
0.7276
384.7694
23K
0.7271
582.5899
24K
0.7267
2,636.3160
27K
0.7256
625.5632
27K
0.7243
2,369.5259
30K
0.7233
289.1109
30K
0.7222
2,160.6381
32K
0.7208
1,038.5769
33K
0.7200
1,305.2457
34K
0.7185
948.5698
35K
0.7174
891.6041
36K
0.7164
1,025.1683
37K
0.7153
1,074.5364
38K
0.7141
362.2945
39K
0.7134
166.0505
39K
0.7120
318.6320
39K
0.7105
895.3303
40K
0.7098
1,693.3522
42K
0.7090
988.0420
43K
0.7083
2,015.9852
45K
0.7077
541.4662
45K
0.7067
410.7463
46K
0.0050
200.0000
46K
0.0010
3,100.0000
49K
0.0002
5,000.0000
54K
0.0001
5,000.0000
59K
最新成交
時間
價格(USDT)
數量(ARB)
08:26:56
0.7385
1,765.3056
08:26:56
0.7389
78.6664
08:26:52
0.7393
82.3000
08:26:48
0.7396
123.2040
08:26:44
0.7398
95.2000
08:26:35
0.7396
201.0200
08:26:31
0.7398
96.5240
08:26:27
0.7395
83.6800
08:26:23
0.7397
526.2760
08:26:18
0.7400
35.3120
08:26:14
0.7402
293.6520
08:26:10
0.7402
254.4240
08:26:05
0.7405
274.6360
08:26:01
0.7408
165.4080
08:25:57
0.7413
36.3920
08:25:57
0.7414
163.5840
08:25:53
0.7415
191.2960
08:25:49
0.7413
36.3920
08:25:45
0.7415
488.2080
08:25:40
0.7420
40.9440
08:25:36
0.7423
30.1960
08:25:36
0.7424
37.2640
08:25:28
0.7424
37.2640
08:25:27
0.7426
46.1960
08:25:27
0.7426
964.9960
08:25:23
0.7426
46.1960
08:25:19
0.7426
1,011.1920
08:25:15
0.7428
31.9720
08:25:11
0.7431
141.3360
08:25:07
0.7435
50.3040
08:25:02
0.7437
133.9200
08:24:58
0.7438
129.6960
08:24:54
0.7440
58.0480
08:24:49
0.7440
77.3920
08:24:45
0.7441
60.1280
08:24:41
0.7442
178.6520
08:24:37
0.7437
58.4400
08:24:28
0.7436
42.0920
08:24:20
0.7431
39.1240
08:24:15
0.7426
98.5080
08:24:11
0.7424
53.8560
08:24:07
0.7426
28.8320
08:24:03
0.7427
90.3080
08:23:58
0.7433
17.5240
08:23:54
0.7435
141.1120
08:23:46
0.7434
41.1800
08:23:41
0.7432
42.5800
08:23:33
0.7428
281.7630
08:23:33
0.7426
106.2210
08:23:29
0.7424
196.9360
08:23:24
0.7417
72.8280
08:23:12
0.7412
301.3520
08:23:08
0.7414
73.6320
08:23:03
0.7418
28.6027
08:23:03
0.7421
23.6453
08:22:51
0.7419
1,008.1680
08:22:42
0.7413
326.1560
08:22:38
0.7407
107.1360
08:22:34
0.7405
284.5000
08:22:30
0.7404
441.3600
08:22:25
0.7404
67.8440
08:22:21
0.7407
237.9280
08:22:17
0.7413
593.8040
08:22:09
0.7415
83.7840
08:22:04
0.7419
49.9720
08:21:56
0.7419
22.1240
08:21:52
0.7418
59.7400
08:21:47
0.7417
137.1680
08:21:47
0.7419
183.9160
08:21:43
0.7420
342.7680
08:21:39
0.7422
942.9840
08:21:35
0.7421
61.9600
08:21:27
0.7421
33.5880
08:21:22
0.7421
53.9480
08:21:09
0.7419
183.9160
08:21:05
0.7421
17.1080
08:20:57
0.7420
27.0720
08:20:53
0.7420
108.6360
08:20:48
0.7421
267.1152
08:20:48
0.7419
104.4688
08:20:44
0.7416
39.3840
08:20:40
0.7412
937.4920
08:20:35
0.7409
111.3320
08:20:31
0.7407
69.7040
08:20:27
0.7400
27.1160
08:20:23
0.7402
144.1320
08:20:18
0.7397
77.3320
08:20:14
0.7395
67.4160
08:20:14
0.7397
19.7400
08:20:10
0.7397
19.7400
08:20:06
0.7401
31.2480
08:20:02
0.7404
75.0040
08:19:56
0.7400
120.8600
08:19:52
0.7396
8.6138
08:19:52
0.7394
80.6022
08:19:47
0.7392
76.7760
08:19:43
0.7393
236.8751
08:19:43
0.7391
72.4649
08:19:43
0.7389
33.9920
08:19:39
0.7387
54.0680
切換至幣幣交易