APE/USDT
0.725
≈ 0.72
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
0.9130
505.1338
21K
0.9010
389.9596
20K
0.8980
461.6213
20K
0.8890
180.1091
20K
0.8860
556.3743
19K
0.8810
114.3119
19K
0.8760
568.5721
19K
0.8680
210.3018
18K
0.8610
361.0060
18K
0.8470
493.9904
18K
0.8400
411.6868
17K
0.8340
532.9759
17K
0.8210
388.6551
16K
0.8180
225.1293
16K
0.8070
444.6257
16K
0.7970
257.8436
15K
0.7950
422.0965
15K
0.7920
667.7442
14K
0.7910
739.6603
14K
0.7900
470.4811
13K
0.7860
484.8855
13K
0.7850
750.6711
12K
0.7840
409.9570
11K
0.7800
681.2222
11K
0.7770
296.5834
10K
0.7750
246.9099
10K
0.7720
298.1405
10K
0.7710
572.3369
9K
0.7690
749.0980
9K
0.7670
626.6228
8K
0.7650
623.0387
7K
0.7630
364.7228
7K
0.7590
713.6922
6K
0.7580
344.8012
6K
0.7560
718.9671
5K
0.7530
525.8160
5K
0.7490
574.1641
4K
0.7470
280.6321
4K
0.7430
663.5908
3K
0.7390
369.6473
3K
0.7360
672.0192
2K
0.7340
616.3162
2K
0.7310
258.2942
987.1640
0.7290
345.0023
728.8698
0.7260
383.8675
383.8675
0.725≈ 0.72
+ 0.00%
0.7240
705.8959
705.8959
0.7200
244.2338
950.1297
0.7170
321.1820
1K
0.7130
579.5111
2K
0.7100
836.3772
3K
0.7060
275.8316
3K
0.7010
339.4470
3K
0.6960
369.1969
4K
0.6930
828.5039
5K
0.6880
389.6180
5K
0.6840
606.3784
5K
0.6810
435.6541
6K
0.6790
865.2916
7K
0.6740
876.2712
8K
0.6710
264.6737
8K
0.6680
397.8112
8K
0.6650
270.0424
9K
0.6620
576.3471
9K
0.6600
518.0386
10K
0.6560
429.4840
10K
0.6530
632.5356
11K
0.6490
540.5975
11K
0.6440
469.0296
12K
0.6420
324.8115
12K
0.6400
580.8607
13K
0.6350
748.9710
13K
0.6330
538.1564
14K
0.6310
332.2555
14K
0.6270
673.9042
15K
0.6240
414.7420
15K
0.6130
238.4124
16K
0.6010
748.4004
16K
0.5970
279.8134
17K
0.5830
459.8313
17K
0.5760
96.9258
17K
0.5680
637.8924
18K
0.5530
773.0518
19K
0.5450
495.0439
19K
0.5420
2,070.5300
21K
0.5410
1,780.1946
23K
0.5400
1,673.3636
25K
0.5390
957.2706
26K
0.5360
483.3882
26K
0.5350
1,463.2134
28K
0.5340
928.9005
28K
0.5330
252.3366
29K
0.5320
1,431.7551
30K
0.5310
566.1705
31K
0.5300
2,092.9039
33K
0.5290
155.8984
33K
0.5280
997.8601
34K
0.5270
1,346.1216
35K
0.5260
642.8340
36K
0.5240
464.7608
36K
0.5210
1,568.2178
38K
0.5200
3,145.3162
41K
0.5190
573.6439
42K
0.5180
1,441.3662
43K
0.5170
1,629.3808
45K
0.5160
878.8087
46K
0.5150
708.8298
46K
0.5140
736.9052
47K
0.5110
337.4042
47K
0.5100
2,849.1725
50K
0.5090
2,023.0737
52K
0.5060
759.0378
53K
0.5050
995.4108
54K
0.5040
661.2018
55K
0.5020
716.3299
55K
0.5010
642.9842
56K
0.5000
463.8283
57K
0.4990
273.5205
57K
0.4960
1,888.7128
59K
0.4930
443.4346
59K
0.4920
331.5528
59K
0.4780
743.0727
60K
0.0020
500.0000
61K
0.0010
5,100.0000
66K
價格
數量 (APE)
累計 (APE)
0.9130
505.1338
21K
0.9010
389.9596
20K
0.8980
461.6213
20K
0.8890
180.1091
20K
0.8860
556.3743
19K
0.8810
114.3119
19K
0.8760
568.5721
19K
0.8680
210.3018
18K
0.8610
361.0060
18K
0.8470
493.9904
18K
0.8400
411.6868
17K
0.8340
532.9759
17K
0.8210
388.6551
16K
0.8180
225.1293
16K
0.8070
444.6257
16K
0.7970
257.8436
15K
0.7950
422.0965
15K
0.7920
667.7442
14K
0.7910
739.6603
14K
0.7900
470.4811
13K
0.7860
484.8855
13K
0.7850
750.6711
12K
0.7840
409.9570
11K
0.7800
681.2222
11K
0.7770
296.5834
10K
0.7750
246.9099
10K
0.7720
298.1405
10K
0.7710
572.3369
9K
0.7690
749.0980
9K
0.7670
626.6228
8K
0.7650
623.0387
7K
0.7630
364.7228
7K
0.7590
713.6922
6K
0.7580
344.8012
6K
0.7560
718.9671
5K
0.7530
525.8160
5K
0.7490
574.1641
4K
0.7470
280.6321
4K
0.7430
663.5908
3K
0.7390
369.6473
3K
0.7360
672.0192
2K
0.7340
616.3162
2K
0.7310
258.2942
987.1640
0.7290
345.0023
728.8698
0.7260
383.8675
383.8675
0.725≈ 0.72
+ 0.00%
價格
數量 (APE)
累計 (APE)
0.725≈ 0.72
+ 0.00%
0.7240
705.8959
705.8959
0.7200
244.2338
950.1297
0.7170
321.1820
1K
0.7130
579.5111
2K
0.7100
836.3772
3K
0.7060
275.8316
3K
0.7010
339.4470
3K
0.6960
369.1969
4K
0.6930
828.5039
5K
0.6880
389.6180
5K
0.6840
606.3784
5K
0.6810
435.6541
6K
0.6790
865.2916
7K
0.6740
876.2712
8K
0.6710
264.6737
8K
0.6680
397.8112
8K
0.6650
270.0424
9K
0.6620
576.3471
9K
0.6600
518.0386
10K
0.6560
429.4840
10K
0.6530
632.5356
11K
0.6490
540.5975
11K
0.6440
469.0296
12K
0.6420
324.8115
12K
0.6400
580.8607
13K
0.6350
748.9710
13K
0.6330
538.1564
14K
0.6310
332.2555
14K
0.6270
673.9042
15K
0.6240
414.7420
15K
0.6130
238.4124
16K
0.6010
748.4004
16K
0.5970
279.8134
17K
0.5830
459.8313
17K
0.5760
96.9258
17K
0.5680
637.8924
18K
0.5530
773.0518
19K
0.5450
495.0439
19K
0.5420
2,070.5300
21K
0.5410
1,780.1946
23K
0.5400
1,673.3636
25K
0.5390
957.2706
26K
0.5360
483.3882
26K
0.5350
1,463.2134
28K
0.5340
928.9005
28K
0.5330
252.3366
29K
0.5320
1,431.7551
30K
0.5310
566.1705
31K
0.5300
2,092.9039
33K
0.5290
155.8984
33K
0.5280
997.8601
34K
0.5270
1,346.1216
35K
0.5260
642.8340
36K
0.5240
464.7608
36K
0.5210
1,568.2178
38K
0.5200
3,145.3162
41K
0.5190
573.6439
42K
0.5180
1,441.3662
43K
0.5170
1,629.3808
45K
0.5160
878.8087
46K
0.5150
708.8298
46K
0.5140
736.9052
47K
0.5110
337.4042
47K
0.5100
2,849.1725
50K
0.5090
2,023.0737
52K
0.5060
759.0378
53K
0.5050
995.4108
54K
0.5040
661.2018
55K
0.5020
716.3299
55K
0.5010
642.9842
56K
0.5000
463.8283
57K
0.4990
273.5205
57K
0.4960
1,888.7128
59K
0.4930
443.4346
59K
0.4920
331.5528
59K
0.4780
743.0727
60K
0.0020
500.0000
61K
0.0010
5,100.0000
66K
最新成交
時間
價格(USDT)
數量(APE)
04:56:15
0.7250
12.3040
04:55:41
0.7250
15.5148
04:55:37
0.7240
6.4940
04:55:29
0.7250
290.9144
04:54:22
0.7240
146.0348
04:54:17
0.7240
6.7496
04:54:17
0.7240
104.2744
04:53:44
0.7240
6.7496
04:53:40
0.7240
111.0240
04:51:47
0.7250
105.3004
04:51:30
0.7260
195.2660
04:51:09
0.7250
33.5240
04:51:01
0.7260
63.3648
04:49:03
0.7250
136.8108
04:48:26
0.7240
20.5328
04:47:44
0.7250
198.6636
04:47:44
0.7260
22.3840
04:47:19
0.7260
22.3840
04:45:59
0.7270
103.2968
04:45:21
0.7280
10.6092
04:44:14
0.7270
24.8376
04:42:22
0.7280
220.0396
04:41:02
0.7280
59.2692
04:40:33
0.7290
32.2400
04:39:51
0.7290
6.6280
04:39:47
0.7280
10.9292
04:39:42
0.7290
63.3308
04:39:30
0.7290
30.2848
04:39:09
0.7290
58.6108
04:38:18
0.7300
28.1496
04:38:10
0.7290
238.5528
04:37:41
0.7300
7.8924
04:37:37
0.7300
506.4324
04:37:32
0.7290
13.9268
04:37:28
0.7280
6.3216
04:37:11
0.7290
9.1764
04:36:51
0.7280
51.9336
04:32:09
0.7280
77.7584
04:32:05
0.7270
50.1588
04:32:05
0.7270
7.1268
04:31:48
0.7280
9.3876
04:31:44
0.7270
7.1268
04:31:19
0.7280
13.6748
04:30:41
0.7280
80.3556
04:30:11
0.7270
20.8800
04:27:15
0.7280
58.2112
04:25:43
0.7280
22.8756
04:25:38
0.7270
6.7500
04:25:34
0.7270
334.0868
04:25:22
0.7280
52.8332
04:23:45
0.7280
24.9956
04:23:08
0.7280
70.4716
04:22:18
0.7290
6.3208
04:22:05
0.7280
150.3860
04:21:23
0.7290
12.0400
04:21:11
0.7290
37.4948
04:19:55
0.7290
257.0868
04:19:46
0.7300
153.3384
04:19:42
0.7290
47.8116
04:19:25
0.7290
15.8968
04:18:47
0.7290
74.8872
04:18:35
0.7300
6.0744
04:18:09
0.7290
52.0544
04:17:57
0.7290
255.4776
04:17:57
0.7300
182.3124
04:17:44
0.7300
182.3124
04:17:36
0.7310
179.3536
04:17:23
0.7300
136.0560
04:17:07
0.7290
60.9100
04:17:03
0.7290
70.9303
04:17:03
0.7290
230.3681
04:16:58
0.7300
299.2012
04:16:50
0.7300
7.4240
04:15:51
0.7300
248.6172
04:15:13
0.7300
10.0456
04:13:58
0.7290
219.5992
04:13:24
0.7300
17.2824
04:12:59
0.7300
6.0820
04:12:47
0.7290
27.7468
04:12:30
0.7290
72.7612
04:12:09
0.7290
19.2196
04:11:48
0.7290
16.6152
04:11:27
0.7290
151.6692
04:11:10
0.7280
194.8292
04:10:49
0.7290
6.9764
04:09:42
0.7280
63.0536
04:09:17
0.7270
11.4176
04:09:13
0.7280
12.0000
04:08:56
0.7280
82.8872
04:08:52
0.7270
51.9312
04:08:44
0.7270
55.6944
04:07:16
0.7260
124.4136
04:06:59
0.7270
185.6196
04:06:50
0.7260
223.5740
04:06:50
0.7270
8.0980
04:06:50
0.7270
45.6344
04:06:50
0.7270
9.6424
04:06:50
0.7270
45.4148
04:06:42
0.7270
8.0980
04:06:17
0.7270
45.6344
切換至幣幣交易