APE/USDT
1.025
≈ 1.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.2350
343.1176
14K
1.2250
76.7133
14K
1.2200
190.5199
14K
1.2160
259.9327
14K
1.2060
104.7582
13K
1.2010
108.5856
13K
1.1940
181.4232
13K
1.1820
260.4713
13K
1.1680
339.7704
13K
1.1560
361.9038
12K
1.1480
292.0393
12K
1.1350
109.8506
12K
1.1310
338.9081
12K
1.1230
280.4316
11K
1.1110
394.3519
11K
1.1010
340.4058
11K
1.0980
179.9032
10K
1.0950
264.9963
10K
1.0910
445.7493
10K
1.0900
443.3894
9K
1.0870
516.9392
9K
1.0840
534.4112
8K
1.0810
524.1781
8K
1.0790
385.0697
7K
1.0780
297.3769
7K
1.0740
523.7999
7K
1.0700
285.4408
6K
1.0680
158.7448
6K
1.0640
535.3232
6K
1.0620
515.0239
5K
1.0610
329.9791
5K
1.0600
275.4764
4K
1.0590
521.8432
4K
1.0570
209.9935
4K
1.0530
524.6617
3K
1.0500
375.0627
3K
1.0480
274.0675
2K
1.0470
290.7041
2K
1.0440
262.6861
2K
1.0400
266.4745
2K
1.0360
150.6255
1K
1.0330
228.6595
1K
1.0290
533.8273
971.0206
1.0270
246.2196
437.1933
1.0260
190.9736
190.9736
1.025≈ 1.02
+ 0.00%
1.0240
627.4145
627.4145
1.0220
210.2361
837.6507
1.0190
457.4722
1K
1.0140
237.8999
2K
1.0100
443.2725
2K
1.0050
364.7340
2K
1.0000
227.1832
3K
0.9960
170.2921
3K
0.9940
152.8499
3K
0.9910
165.1662
3K
0.9870
402.8333
3K
0.9820
487.8908
4K
0.9790
235.0335
4K
0.9770
382.9888
5K
0.9750
459.4567
5K
0.9730
430.3259
5K
0.9700
281.5228
6K
0.9650
567.4814
6K
0.9620
287.4911
7K
0.9570
219.3624
7K
0.9520
470.8123
7K
0.9500
619.2877
8K
0.9470
167.3656
8K
0.9430
348.1840
8K
0.9390
603.9198
9K
0.9350
421.4277
9K
0.9330
294.0044
10K
0.9280
540.0092
10K
0.9240
321.5482
11K
0.9200
400.6914
11K
0.9090
259.1507
11K
0.8960
155.1277
11K
0.8870
541.7865
12K
0.8820
373.6057
12K
0.8680
317.7783
13K
0.8590
257.4067
13K
0.8460
566.1978
13K
0.8310
386.5520
14K
0.8180
100.3881
14K
0.8100
420.7252
14K
0.8040
225.9007
15K
0.7930
174.4473
15K
0.7880
597.0806
15K
0.7820
108.5460
15K
0.7710
548.4696
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
價格
數量 (APE)
累計 (APE)
1.2350
343.1176
14K
1.2250
76.7133
14K
1.2200
190.5199
14K
1.2160
259.9327
14K
1.2060
104.7582
13K
1.2010
108.5856
13K
1.1940
181.4232
13K
1.1820
260.4713
13K
1.1680
339.7704
13K
1.1560
361.9038
12K
1.1480
292.0393
12K
1.1350
109.8506
12K
1.1310
338.9081
12K
1.1230
280.4316
11K
1.1110
394.3519
11K
1.1010
340.4058
11K
1.0980
179.9032
10K
1.0950
264.9963
10K
1.0910
445.7493
10K
1.0900
443.3894
9K
1.0870
516.9392
9K
1.0840
534.4112
8K
1.0810
524.1781
8K
1.0790
385.0697
7K
1.0780
297.3769
7K
1.0740
523.7999
7K
1.0700
285.4408
6K
1.0680
158.7448
6K
1.0640
535.3232
6K
1.0620
515.0239
5K
1.0610
329.9791
5K
1.0600
275.4764
4K
1.0590
521.8432
4K
1.0570
209.9935
4K
1.0530
524.6617
3K
1.0500
375.0627
3K
1.0480
274.0675
2K
1.0470
290.7041
2K
1.0440
262.6861
2K
1.0400
266.4745
2K
1.0360
150.6255
1K
1.0330
228.6595
1K
1.0290
533.8273
971.0206
1.0270
246.2196
437.1933
1.0260
190.9736
190.9736
1.025≈ 1.02
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.025≈ 1.02
+ 0.00%
1.0240
627.4145
627.4145
1.0220
210.2361
837.6507
1.0190
457.4722
1K
1.0140
237.8999
2K
1.0100
443.2725
2K
1.0050
364.7340
2K
1.0000
227.1832
3K
0.9960
170.2921
3K
0.9940
152.8499
3K
0.9910
165.1662
3K
0.9870
402.8333
3K
0.9820
487.8908
4K
0.9790
235.0335
4K
0.9770
382.9888
5K
0.9750
459.4567
5K
0.9730
430.3259
5K
0.9700
281.5228
6K
0.9650
567.4814
6K
0.9620
287.4911
7K
0.9570
219.3624
7K
0.9520
470.8123
7K
0.9500
619.2877
8K
0.9470
167.3656
8K
0.9430
348.1840
8K
0.9390
603.9198
9K
0.9350
421.4277
9K
0.9330
294.0044
10K
0.9280
540.0092
10K
0.9240
321.5482
11K
0.9200
400.6914
11K
0.9090
259.1507
11K
0.8960
155.1277
11K
0.8870
541.7865
12K
0.8820
373.6057
12K
0.8680
317.7783
13K
0.8590
257.4067
13K
0.8460
566.1978
13K
0.8310
386.5520
14K
0.8180
100.3881
14K
0.8100
420.7252
14K
0.8040
225.9007
15K
0.7930
174.4473
15K
0.7880
597.0806
15K
0.7820
108.5460
15K
0.7710
548.4696
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
最新成交
時間
價格(USDT)
數量(APE)
16:53:27
1.0250
20.5396
16:53:10
1.0240
23.4412
16:53:10
1.0240
228.0780
16:52:54
1.0250
43.9024
16:52:32
1.0240
64.4668
16:52:03
1.0230
39.0644
16:51:59
1.0230
45.9632
16:51:29
1.0240
12.6928
16:51:04
1.0240
39.0644
16:50:47
1.0230
76.7172
16:50:30
1.0220
42.0040
16:49:18
1.0200
16.9300
16:49:18
1.0200
6.7500
16:49:14
1.0200
6.7500
16:48:41
1.0210
38.4712
16:48:32
1.0210
90.1512
16:48:28
1.0220
6.8352
16:48:20
1.0220
60.1592
16:48:11
1.0230
66.5456
16:48:07
1.0220
15.5176
16:47:58
1.0220
16.4244
16:47:50
1.0220
74.5752
16:47:20
1.0190
34.0012
16:47:16
1.0200
926.7688
16:46:43
1.0190
11.4892
16:46:26
1.0190
93.3988
16:46:22
1.0190
29.5092
16:46:14
1.0200
712.6112
16:46:09
1.0190
216.8312
16:45:35
1.0180
81.2924
16:45:18
1.0180
10.6296
16:45:13
1.0170
38.4320
16:45:09
1.0180
32.0644
16:45:05
1.0170
148.2744
16:45:05
1.0180
164.0014
16:45:01
1.0180
150.4618
16:45:01
1.0180
164.0014
16:44:06
1.0200
74.7380
16:43:49
1.0190
90.3796
16:42:11
1.0190
61.5772
16:42:11
1.0190
7.4076
16:42:03
1.0190
7.4076
16:41:50
1.0200
200.6156
16:41:32
1.0190
915.3928
16:41:23
1.0180
8.0516
16:40:33
1.0170
69.8668
16:39:42
1.0170
26.4452
16:39:25
1.0160
42.8656
16:38:26
1.0140
104.4620
16:38:00
1.0140
12.2904
16:37:47
1.0130
33.2640
16:37:35
1.0120
26.6592
16:37:35
1.0130
6.2432
16:37:35
1.0130
39.6072
16:37:26
1.0130
6.2432
16:37:14
1.0130
45.8504
16:36:52
1.0140
67.4932
16:36:48
1.0140
35.0736
16:36:44
1.0140
94.6292
16:36:31
1.0130
68.4116
16:36:18
1.0140
18.0132
16:36:10
1.0160
74.9736
16:35:52
1.0160
33.4400
16:35:48
1.0170
39.3328
16:35:44
1.0160
29.2112
16:35:31
1.0160
192.1088
16:35:27
1.0170
7.8256
16:35:10
1.0170
7.8256
16:34:49
1.0180
42.1448
16:34:37
1.0190
947.8316
16:34:32
1.0180
6.3116
16:34:07
1.0180
314.8944
16:33:46
1.0190
6.5172
16:33:21
1.0190
6.3868
16:33:04
1.0180
173.4032
16:32:55
1.0170
87.3944
16:32:51
1.0170
8.8804
16:32:34
1.0170
57.3504
16:32:30
1.0160
1.6500
16:32:30
1.0160
5.8996
16:32:21
1.0160
3.7180
16:32:21
1.0160
5.8996
16:32:17
1.0160
5.8996
16:32:08
1.0170
25.9188
16:31:43
1.0190
10.9084
16:31:17
1.0190
13.1504
16:30:56
1.0180
11.1568
16:30:48
1.0190
91.8688
16:30:09
1.0180
10.5468
16:30:01
1.0160
54.4324
16:29:34
1.0170
77.6248
16:29:30
1.0160
57.0220
16:29:26
1.0150
6.0000
16:29:22
1.0150
6.2376
16:28:56
1.0160
8.0728
16:28:44
1.0160
6.3620
16:28:26
1.0150
39.3716
16:28:13
1.0150
93.3716
16:28:00
1.0150
181.1156
16:27:44
1.0140
41.9840
切換至幣幣交易