APE/USDT
1.128
≈ 1.12
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.8600
77.5091
14K
1.3240
258.5569
14K
1.3120
305.5480
14K
1.2990
369.1040
13K
1.2850
178.5385
13K
1.2750
204.3662
13K
1.2660
284.4930
13K
1.2550
298.9233
12K
1.2520
121.6089
12K
1.2490
235.6330
12K
1.2450
88.0786
12K
1.2340
345.3049
12K
1.2220
156.8798
11K
1.2120
402.5921
11K
1.2090
202.6453
11K
1.2060
143.7045
11K
1.1950
252.2328
10K
1.1910
319.9442
10K
1.1880
231.5035
10K
1.1840
409.3295
10K
1.1830
456.9803
9K
1.1790
145.5445
9K
1.1770
489.3053
9K
1.1730
379.3949
8K
1.1710
330.7451
8K
1.1690
219.2316
7K
1.1660
409.3080
7K
1.1630
410.8043
7K
1.1620
327.9722
6K
1.1610
501.3859
6K
1.1600
325.1352
6K
1.1580
463.5609
5K
1.1570
319.8192
5K
1.1540
373.9096
4K
1.1530
264.7546
4K
1.1520
514.3956
4K
1.1510
229.7579
3K
1.1480
231.3833
3K
1.1470
196.2934
3K
1.1460
374.1671
3K
1.1440
388.8510
2K
1.1400
419.9443
2K
1.1380
487.5167
1K
1.1360
210.3022
964.2518
1.1330
310.4923
753.9497
1.1290
443.4574
443.4574
1.128≈ 1.12
+ 0.00%
1.1270
348.8435
348.8435
1.1220
400.6946
749.5381
1.1180
241.0064
990.5445
1.1150
529.3133
2K
1.1120
267.0765
2K
1.1070
439.4752
2K
1.1040
177.1545
2K
1.1020
268.2392
3K
1.1000
521.0609
3K
1.0960
485.7066
4K
1.0940
408.0867
4K
1.0920
360.4486
4K
1.0900
344.0166
5K
1.0860
546.8914
5K
1.0840
391.3721
6K
1.0810
311.3938
6K
1.0790
312.4417
6K
1.0770
435.7057
7K
1.0750
399.1064
7K
1.0710
433.1287
8K
1.0670
289.7361
8K
1.0640
558.3536
8K
1.0610
462.2381
9K
1.0560
462.9647
9K
1.0530
275.6698
10K
1.0480
274.7371
10K
1.0460
206.9912
10K
1.0410
523.1606
11K
1.0370
376.3222
11K
1.0320
346.3231
11K
1.0200
227.8890
12K
1.0160
72.3431
12K
1.0120
197.4770
12K
1.0010
57.0393
12K
0.9880
87.3501
12K
0.9760
89.2642
12K
0.9710
442.7384
13K
0.9670
354.1259
13K
0.9630
218.3769
13K
0.9510
462.8707
14K
0.9410
301.3771
14K
0.9300
323.1067
14K
0.9150
410.3545
15K
0.9010
388.8596
15K
0.8880
365.7549
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
價格
數量 (APE)
累計 (APE)
1.8600
77.5091
14K
1.3240
258.5569
14K
1.3120
305.5480
14K
1.2990
369.1040
13K
1.2850
178.5385
13K
1.2750
204.3662
13K
1.2660
284.4930
13K
1.2550
298.9233
12K
1.2520
121.6089
12K
1.2490
235.6330
12K
1.2450
88.0786
12K
1.2340
345.3049
12K
1.2220
156.8798
11K
1.2120
402.5921
11K
1.2090
202.6453
11K
1.2060
143.7045
11K
1.1950
252.2328
10K
1.1910
319.9442
10K
1.1880
231.5035
10K
1.1840
409.3295
10K
1.1830
456.9803
9K
1.1790
145.5445
9K
1.1770
489.3053
9K
1.1730
379.3949
8K
1.1710
330.7451
8K
1.1690
219.2316
7K
1.1660
409.3080
7K
1.1630
410.8043
7K
1.1620
327.9722
6K
1.1610
501.3859
6K
1.1600
325.1352
6K
1.1580
463.5609
5K
1.1570
319.8192
5K
1.1540
373.9096
4K
1.1530
264.7546
4K
1.1520
514.3956
4K
1.1510
229.7579
3K
1.1480
231.3833
3K
1.1470
196.2934
3K
1.1460
374.1671
3K
1.1440
388.8510
2K
1.1400
419.9443
2K
1.1380
487.5167
1K
1.1360
210.3022
964.2518
1.1330
310.4923
753.9497
1.1290
443.4574
443.4574
1.128≈ 1.12
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.128≈ 1.12
+ 0.00%
1.1270
348.8435
348.8435
1.1220
400.6946
749.5381
1.1180
241.0064
990.5445
1.1150
529.3133
2K
1.1120
267.0765
2K
1.1070
439.4752
2K
1.1040
177.1545
2K
1.1020
268.2392
3K
1.1000
521.0609
3K
1.0960
485.7066
4K
1.0940
408.0867
4K
1.0920
360.4486
4K
1.0900
344.0166
5K
1.0860
546.8914
5K
1.0840
391.3721
6K
1.0810
311.3938
6K
1.0790
312.4417
6K
1.0770
435.7057
7K
1.0750
399.1064
7K
1.0710
433.1287
8K
1.0670
289.7361
8K
1.0640
558.3536
8K
1.0610
462.2381
9K
1.0560
462.9647
9K
1.0530
275.6698
10K
1.0480
274.7371
10K
1.0460
206.9912
10K
1.0410
523.1606
11K
1.0370
376.3222
11K
1.0320
346.3231
11K
1.0200
227.8890
12K
1.0160
72.3431
12K
1.0120
197.4770
12K
1.0010
57.0393
12K
0.9880
87.3501
12K
0.9760
89.2642
12K
0.9710
442.7384
13K
0.9670
354.1259
13K
0.9630
218.3769
13K
0.9510
462.8707
14K
0.9410
301.3771
14K
0.9300
323.1067
14K
0.9150
410.3545
15K
0.9010
388.8596
15K
0.8880
365.7549
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
最新成交
時間
價格(USDT)
數量(APE)
10:04:26
1.1280
13.4644
10:03:51
1.1260
10.1476
10:03:43
1.1260
12.0000
10:03:39
1.1260
12.0000
10:03:30
1.1270
17.2212
10:02:54
1.1260
36.9256
10:02:50
1.1260
38.9712
10:02:46
1.1270
6.8204
10:02:38
1.1270
6.8204
10:02:33
1.1280
293.6304
10:02:21
1.1280
6.1772
10:02:12
1.1290
98.8166
10:02:12
1.1280
10.4434
10:01:55
1.1260
225.0296
10:01:29
1.1240
34.0904
10:01:25
1.1240
5.8400
10:01:13
1.1240
6.4612
10:01:04
1.1230
19.3856
10:00:51
1.1230
76.2948
10:00:51
1.1230
9.9604
10:00:47
1.1240
18.0360
10:00:34
1.1260
59.1432
10:00:26
1.1250
13.8664
10:00:22
1.1240
52.1392
10:00:17
1.1230
9.9604
09:59:43
1.1210
12.0000
09:59:39
1.1210
34.0096
09:59:18
1.1200
16.9612
09:59:14
1.1190
48.3640
09:59:10
1.1180
6.3968
09:58:57
1.1190
9.7128
09:58:48
1.1190
8.0424
09:58:48
1.1200
14.1504
09:58:40
1.1200
194.3604
09:58:40
1.1200
14.1504
09:57:58
1.1200
14.1504
09:57:50
1.1220
48.2036
09:57:32
1.1220
35.6524
09:57:32
1.1230
87.3344
09:57:15
1.1230
87.3344
09:57:15
1.1240
41.5400
09:57:07
1.1240
41.5400
09:56:25
1.1250
19.3332
09:56:12
1.1250
7.0428
09:56:04
1.1250
35.5576
09:55:43
1.1260
9.3200
09:55:30
1.1250
35.7832
09:55:26
1.1260
11.3856
09:55:17
1.1250
44.4092
09:55:17
1.1260
35.9728
09:55:04
1.1260
35.9728
09:54:56
1.1270
8.5176
09:54:52
1.1260
17.1276
09:54:26
1.1250
76.3697
09:54:26
1.1250
350.2419
09:53:53
1.1270
80.9804
09:53:36
1.1270
102.3872
09:53:27
1.1270
2.8692
09:53:27
1.1270
6.4692
09:53:23
1.1280
14.7200
09:53:19
1.1270
5.9388
09:53:19
1.1270
6.4692
09:53:14
1.1270
6.4692
09:53:02
1.1270
6.8976
09:52:33
1.1270
23.4752
09:52:07
1.1260
47.6864
09:52:07
1.1270
60.7188
09:51:46
1.1270
60.7188
09:51:42
1.1280
13.9112
09:51:33
1.1280
12.4188
09:51:29
1.1280
11.9044
09:51:16
1.1300
13.9968
09:50:55
1.1270
87.0952
09:50:51
1.1260
10.7248
09:50:46
1.1250
8.7428
09:50:42
1.1240
6.6764
09:50:38
1.1240
33.8100
09:50:20
1.1220
37.5604
09:50:19
1.1230
55.4972
09:50:11
1.1230
24.2352
09:50:11
1.1230
31.2620
09:49:43
1.1230
31.2620
09:49:26
1.1250
42.6144
09:49:17
1.1250
0.9628
09:49:17
1.1250
6.7080
09:49:08
1.1250
6.7080
09:49:08
1.1260
39.6608
09:49:04
1.1260
39.6608
09:48:34
1.1280
26.5780
09:48:30
1.1280
54.2124
09:48:17
1.1300
37.4348
09:48:08
1.1300
12.7036
09:47:59
1.1310
31.5036
09:47:51
1.1310
40.7024
09:47:39
1.1290
59.6944
09:47:30
1.1300
29.4300
09:47:26
1.1290
21.1052
09:47:17
1.1280
106.5784
09:46:59
1.1280
21.3116
09:46:50
1.1280
86.1164
切換至幣幣交易