APE/USDT
1.177
≈ 1.17
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.3750
225.6856
12K
1.3720
251.9363
12K
1.3650
193.4944
12K
1.3510
352.3294
11K
1.3410
102.5040
11K
1.3330
248.0649
11K
1.3200
246.9552
11K
1.3140
158.1398
10K
1.3090
282.9154
10K
1.3020
113.5059
10K
1.2940
289.5561
10K
1.2870
191.7650
10K
1.2790
383.7950
9K
1.2650
386.9271
9K
1.2540
317.6788
9K
1.2500
462.2305
8K
1.2490
276.8909
8K
1.2480
149.7970
8K
1.2450
123.8248
7K
1.2430
366.8004
7K
1.2420
224.6827
7K
1.2380
405.5818
7K
1.2370
211.2082
6K
1.2360
142.2290
6K
1.2340
345.0614
6K
1.2300
218.8040
6K
1.2280
200.0378
5K
1.2250
405.6003
5K
1.2220
214.2686
5K
1.2200
124.0698
5K
1.2160
436.4523
4K
1.2120
125.6234
4K
1.2090
216.2360
4K
1.2050
129.8347
4K
1.2040
394.7698
4K
1.2020
302.9048
3K
1.2000
376.2691
3K
1.1970
178.0965
2K
1.1940
454.2569
2K
1.1930
320.9668
2K
1.1900
220.4683
2K
1.1870
329.1858
1K
1.1850
332.2352
994.3479
1.1820
286.4702
662.1127
1.1780
375.6425
375.6425
1.177≈ 1.17
+ 0.00%
1.1760
247.3259
247.3259
1.1710
257.5014
504.8273
1.1670
364.6043
869.4316
1.1640
173.3554
1K
1.1600
134.9427
1K
1.1560
394.3766
2K
1.1540
168.3172
2K
1.1500
418.2120
2K
1.1460
470.0503
3K
1.1430
424.0431
3K
1.1400
393.5752
3K
1.1380
440.1162
4K
1.1330
411.1083
4K
1.1290
376.7523
5K
1.1240
160.4303
5K
1.1190
196.6294
5K
1.1160
455.9500
5K
1.1120
164.9468
6K
1.1080
441.5610
6K
1.1050
424.2710
7K
1.1000
209.0959
7K
1.0970
277.4068
7K
1.0950
314.5722
7K
1.0930
506.4883
8K
1.0880
452.6600
8K
1.0860
502.0329
9K
1.0830
256.8849
9K
1.0790
141.5838
9K
1.0770
337.3562
10K
1.0750
440.0828
10K
1.0700
201.8867
10K
1.0580
88.2319
10K
1.0430
457.4812
11K
1.0340
199.0685
11K
1.0260
420.5508
11K
1.0170
110.1576
11K
1.0090
193.6758
12K
1.0030
62.6994
12K
0.9960
192.6360
12K
0.9820
65.5889
12K
0.9730
103.8590
12K
0.9620
471.9941
13K
0.9470
187.4414
13K
0.9390
468.5785
13K
0.9350
369.1976
14K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
76K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
價格
數量 (APE)
累計 (APE)
1.3750
225.6856
12K
1.3720
251.9363
12K
1.3650
193.4944
12K
1.3510
352.3294
11K
1.3410
102.5040
11K
1.3330
248.0649
11K
1.3200
246.9552
11K
1.3140
158.1398
10K
1.3090
282.9154
10K
1.3020
113.5059
10K
1.2940
289.5561
10K
1.2870
191.7650
10K
1.2790
383.7950
9K
1.2650
386.9271
9K
1.2540
317.6788
9K
1.2500
462.2305
8K
1.2490
276.8909
8K
1.2480
149.7970
8K
1.2450
123.8248
7K
1.2430
366.8004
7K
1.2420
224.6827
7K
1.2380
405.5818
7K
1.2370
211.2082
6K
1.2360
142.2290
6K
1.2340
345.0614
6K
1.2300
218.8040
6K
1.2280
200.0378
5K
1.2250
405.6003
5K
1.2220
214.2686
5K
1.2200
124.0698
5K
1.2160
436.4523
4K
1.2120
125.6234
4K
1.2090
216.2360
4K
1.2050
129.8347
4K
1.2040
394.7698
4K
1.2020
302.9048
3K
1.2000
376.2691
3K
1.1970
178.0965
2K
1.1940
454.2569
2K
1.1930
320.9668
2K
1.1900
220.4683
2K
1.1870
329.1858
1K
1.1850
332.2352
994.3479
1.1820
286.4702
662.1127
1.1780
375.6425
375.6425
1.177≈ 1.17
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.177≈ 1.17
+ 0.00%
1.1760
247.3259
247.3259
1.1710
257.5014
504.8273
1.1670
364.6043
869.4316
1.1640
173.3554
1K
1.1600
134.9427
1K
1.1560
394.3766
2K
1.1540
168.3172
2K
1.1500
418.2120
2K
1.1460
470.0503
3K
1.1430
424.0431
3K
1.1400
393.5752
3K
1.1380
440.1162
4K
1.1330
411.1083
4K
1.1290
376.7523
5K
1.1240
160.4303
5K
1.1190
196.6294
5K
1.1160
455.9500
5K
1.1120
164.9468
6K
1.1080
441.5610
6K
1.1050
424.2710
7K
1.1000
209.0959
7K
1.0970
277.4068
7K
1.0950
314.5722
7K
1.0930
506.4883
8K
1.0880
452.6600
8K
1.0860
502.0329
9K
1.0830
256.8849
9K
1.0790
141.5838
9K
1.0770
337.3562
10K
1.0750
440.0828
10K
1.0700
201.8867
10K
1.0580
88.2319
10K
1.0430
457.4812
11K
1.0340
199.0685
11K
1.0260
420.5508
11K
1.0170
110.1576
11K
1.0090
193.6758
12K
1.0030
62.6994
12K
0.9960
192.6360
12K
0.9820
65.5889
12K
0.9730
103.8590
12K
0.9620
471.9941
13K
0.9470
187.4414
13K
0.9390
468.5785
13K
0.9350
369.1976
14K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
76K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
最新成交
時間
價格(USDT)
數量(APE)
13:56:06
1.1770
10.6384
13:56:06
1.1770
36.4160
13:55:44
1.1770
36.4160
13:55:31
1.1780
7.3924
13:55:13
1.1780
80.0836
13:54:44
1.1780
40.5352
13:54:39
1.1780
6.7808
13:54:35
1.1770
76.7500
13:54:00
1.1780
6.0400
13:53:52
1.1790
103.3524
13:53:35
1.1790
6.9520
13:52:30
1.1790
6.4916
13:51:47
1.1790
6.1068
13:51:35
1.1790
40.4836
13:51:09
1.1780
260.3818
13:51:09
1.1780
145.0278
13:50:56
1.1780
243.0554
13:50:56
1.1780
145.0278
13:50:52
1.1790
50.7128
13:50:48
1.1790
7.1404
13:50:18
1.1790
37.5652
13:49:56
1.1790
6.7796
13:49:48
1.1790
6.7908
13:49:44
1.1790
8.4000
13:49:35
1.1790
85.9736
13:49:31
1.1790
19.5084
13:49:22
1.1780
11.1508
13:49:18
1.1780
26.7968
13:49:10
1.1790
29.4504
13:49:05
1.1790
34.3976
13:49:01
1.1790
25.4472
13:49:01
1.1790
8.9504
13:48:52
1.1800
290.4600
13:48:48
1.1800
53.4128
13:48:44
1.1800
680.9528
13:48:39
1.1790
244.1996
13:48:39
1.1790
8.9504
13:48:06
1.1790
8.9504
13:47:48
1.1800
39.8684
13:47:44
1.1790
6.6312
13:47:27
1.1790
23.5172
13:47:14
1.1780
21.9776
13:46:44
1.1790
257.5124
13:46:36
1.1790
1,005.2488
13:46:19
1.1790
98.8720
13:46:10
1.1780
47.0384
13:46:10
1.1780
132.5448
13:46:06
1.1780
132.5448
13:45:52
1.1790
50.9032
13:45:48
1.1800
90.6124
13:45:48
1.1800
17.0640
13:45:44
1.1800
90.6124
13:45:39
1.1800
107.6764
13:45:35
1.1810
8.3360
13:45:31
1.1810
16.6720
13:45:26
1.1810
75.4112
13:45:10
1.1810
5.8720
13:44:23
1.1800
311.2808
13:44:18
1.1800
32.0684
13:44:10
1.1790
6.6324
13:43:49
1.1790
36.6736
13:43:49
1.1790
140.3856
13:43:44
1.1800
100.1928
13:43:19
1.1790
140.3856
13:43:10
1.1790
161.4672
13:43:02
1.1780
58.2792
13:42:57
1.1780
13.3896
13:42:44
1.1780
12.2272
13:42:40
1.1780
29.9592
13:42:36
1.1780
31.5300
13:41:35
1.1770
32.1504
13:41:31
1.1770
20.0020
13:41:18
1.1760
24.3316
13:41:13
1.1760
17.3120
13:41:09
1.1760
6.0436
13:40:42
1.1760
118.2740
13:40:34
1.1760
72.3676
13:40:30
1.1760
67.7736
13:40:17
1.1750
31.2940
13:40:12
1.1750
10.2888
13:39:55
1.1740
19.3892
13:39:42
1.1740
99.3216
13:39:16
1.1740
10.2212
13:39:12
1.1730
67.9100
13:39:08
1.1740
36.0320
13:38:59
1.1730
7.0384
13:38:51
1.1740
43.5164
13:38:38
1.1730
156.0852
13:38:17
1.1730
80.3292
13:37:56
1.1730
85.2760
13:37:29
1.1710
8.1600
13:37:21
1.1710
16.0048
13:37:20
1.1720
8.1140
13:37:16
1.1720
63.9956
13:37:16
1.1720
8.1140
13:36:59
1.1720
3.8860
13:36:59
1.1720
8.1140
13:36:51
1.1720
8.1140
13:36:29
1.1730
6.3488
13:36:20
1.1720
103.8716
切換至幣幣交易