APE/USDT
0.703
≈ 0.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
0.9020
517.0504
19K
0.8990
169.8293
19K
0.8940
75.6364
19K
0.8840
371.7965
19K
0.8720
267.4647
18K
0.8580
97.8128
18K
0.8490
343.4450
18K
0.8390
449.8591
18K
0.8250
81.7960
17K
0.8210
598.7481
17K
0.8090
479.3244
16K
0.8010
79.0804
16K
0.7910
403.2152
16K
0.7830
399.8836
15K
0.7770
240.7103
15K
0.7720
399.0143
15K
0.7710
683.9477
14K
0.7670
378.7633
14K
0.7640
442.5601
13K
0.7620
522.0747
13K
0.7610
762.5996
12K
0.7580
613.2605
12K
0.7540
317.3662
11K
0.7530
428.1877
11K
0.7510
302.9889
10K
0.7500
230.0650
10K
0.7460
686.8016
10K
0.7420
707.8009
9K
0.7380
262.9749
8K
0.7370
746.4299
8K
0.7350
661.1825
7K
0.7330
206.2138
7K
0.7290
563.6395
6K
0.7280
2.0020
6K
0.7260
735.5472
6K
0.7240
525.9507
5K
0.7230
216.1264
5K
0.7190
401.6632
4K
0.7170
322.9420
4K
0.7150
666.7554
4K
0.7130
531.4578
3K
0.7110
533.6625
3K
0.7100
329.7195
2K
0.7090
567.7798
2K
0.7060
377.6231
1K
0.7040
721.3108
721.3108
0.703≈ 0.70
+ 0.00%
0.7020
474.5231
474.5231
0.6990
740.1126
1K
0.6950
303.5873
2K
0.6930
1,502.7650
3K
0.6910
668.7345
4K
0.6880
471.3431
4K
0.6850
738.9675
5K
0.6820
735.5978
6K
0.6790
786.1219
6K
0.6740
536.4395
7K
0.6720
459.0486
7K
0.6690
322.2312
8K
0.6650
510.6730
8K
0.6600
490.7024
9K
0.6570
490.7128
9K
0.6540
348.8924
10K
0.6520
289.8204
10K
0.6470
357.7202
10K
0.6420
458.7097
11K
0.6370
900.3248
12K
0.6350
255.9394
12K
0.6320
533.2363
12K
0.6300
760.5318
13K
0.6250
720.7212
14K
0.6210
671.3498
15K
0.6190
840.1782
15K
0.6160
664.5948
16K
0.6120
398.2555
16K
0.6070
519.5641
17K
0.6050
737.4984
18K
0.5990
652.3018
18K
0.5920
193.9338
19K
0.5830
433.4830
19K
0.5720
225.4196
19K
0.5630
330.2547
20K
0.5500
315.7082
20K
0.5450
908.6419
21K
0.5300
103.3138
21K
0.5190
222.7707
21K
0.5090
815.2841
22K
0.4940
875.3669
23K
0.4810
647.3181
23K
0.4740
213.2208
24K
0.4700
801.4781
24K
0.4640
765.2427
25K
0.4600
458.9374
26K
0.0040
2.0060
26K
0.0020
504.0120
26K
0.0010
5,108.0240
31K
價格
數量 (APE)
累計 (APE)
0.9020
517.0504
19K
0.8990
169.8293
19K
0.8940
75.6364
19K
0.8840
371.7965
19K
0.8720
267.4647
18K
0.8580
97.8128
18K
0.8490
343.4450
18K
0.8390
449.8591
18K
0.8250
81.7960
17K
0.8210
598.7481
17K
0.8090
479.3244
16K
0.8010
79.0804
16K
0.7910
403.2152
16K
0.7830
399.8836
15K
0.7770
240.7103
15K
0.7720
399.0143
15K
0.7710
683.9477
14K
0.7670
378.7633
14K
0.7640
442.5601
13K
0.7620
522.0747
13K
0.7610
762.5996
12K
0.7580
613.2605
12K
0.7540
317.3662
11K
0.7530
428.1877
11K
0.7510
302.9889
10K
0.7500
230.0650
10K
0.7460
686.8016
10K
0.7420
707.8009
9K
0.7380
262.9749
8K
0.7370
746.4299
8K
0.7350
661.1825
7K
0.7330
206.2138
7K
0.7290
563.6395
6K
0.7280
2.0020
6K
0.7260
735.5472
6K
0.7240
525.9507
5K
0.7230
216.1264
5K
0.7190
401.6632
4K
0.7170
322.9420
4K
0.7150
666.7554
4K
0.7130
531.4578
3K
0.7110
533.6625
3K
0.7100
329.7195
2K
0.7090
567.7798
2K
0.7060
377.6231
1K
0.7040
721.3108
721.3108
0.703≈ 0.70
+ 0.00%
價格
數量 (APE)
累計 (APE)
0.703≈ 0.70
+ 0.00%
0.7020
474.5231
474.5231
0.6990
740.1126
1K
0.6950
303.5873
2K
0.6930
1,502.7650
3K
0.6910
668.7345
4K
0.6880
471.3431
4K
0.6850
738.9675
5K
0.6820
735.5978
6K
0.6790
786.1219
6K
0.6740
536.4395
7K
0.6720
459.0486
7K
0.6690
322.2312
8K
0.6650
510.6730
8K
0.6600
490.7024
9K
0.6570
490.7128
9K
0.6540
348.8924
10K
0.6520
289.8204
10K
0.6470
357.7202
10K
0.6420
458.7097
11K
0.6370
900.3248
12K
0.6350
255.9394
12K
0.6320
533.2363
12K
0.6300
760.5318
13K
0.6250
720.7212
14K
0.6210
671.3498
15K
0.6190
840.1782
15K
0.6160
664.5948
16K
0.6120
398.2555
16K
0.6070
519.5641
17K
0.6050
737.4984
18K
0.5990
652.3018
18K
0.5920
193.9338
19K
0.5830
433.4830
19K
0.5720
225.4196
19K
0.5630
330.2547
20K
0.5500
315.7082
20K
0.5450
908.6419
21K
0.5300
103.3138
21K
0.5190
222.7707
21K
0.5090
815.2841
22K
0.4940
875.3669
23K
0.4810
647.3181
23K
0.4740
213.2208
24K
0.4700
801.4781
24K
0.4640
765.2427
25K
0.4600
458.9374
26K
0.0040
2.0060
26K
0.0020
504.0120
26K
0.0010
5,108.0240
31K
最新成交
時間
價格(USDT)
數量(APE)
05:36:56
0.7030
42.1720
05:31:53
0.7030
6.3464
05:31:40
0.7030
17.0208
05:28:00
0.7020
21.2800
05:26:57
0.7020
33.4868
05:26:23
0.7020
63.8312
05:26:02
0.7030
74.0964
05:25:45
0.7030
268.5352
05:25:07
0.7020
15.0500
05:24:08
0.7020
5.9800
05:24:00
0.7020
65.7484
05:23:56
0.7020
290.3796
05:23:52
0.7030
80.5916
05:23:39
0.7020
187.6940
05:23:35
0.7010
65.1600
05:23:30
0.7010
65.2000
05:23:22
0.7010
132.6780
05:22:23
0.7000
146.2728
05:21:54
0.6990
221.2576
05:21:54
0.6990
49.9644
05:21:49
0.6990
49.9644
05:21:32
0.7000
26.7460
05:20:58
0.7000
114.6024
05:20:50
0.7010
37.7968
05:20:45
0.7010
19.6172
05:20:16
0.6990
40.5780
05:20:05
0.6990
103.7664
05:20:00
0.7000
34.4452
05:19:52
0.6990
40.0000
05:19:22
0.6990
52.9464
05:19:05
0.6980
30.9908
05:18:56
0.6970
7.1416
05:18:05
0.6970
11.1768
05:18:01
0.6970
12.0104
05:17:57
0.6980
52.5768
05:17:06
0.6980
40.1072
05:16:24
0.6980
12.5732
05:16:20
0.6970
10.7356
05:16:03
0.6980
70.2632
05:15:12
0.6970
169.7552
05:15:08
0.6980
541.7224
05:14:25
0.6980
32.9092
05:14:00
0.6970
144.0724
05:13:56
0.6970
44.9272
05:13:31
0.6960
21.8740
05:13:26
0.6960
16.8128
05:11:11
0.6950
8.1328
05:11:07
0.6950
6.0016
05:10:16
0.6940
16.1072
05:09:46
0.6940
6.1852
05:08:43
0.6940
9.8480
05:08:17
0.6940
23.0800
05:08:13
0.6940
6.2784
05:08:05
0.6930
65.9476
05:07:48
0.6940
52.0120
05:07:44
0.6940
8.1840
05:07:35
0.6930
247.2132
05:07:31
0.6930
79.9244
05:07:27
0.6930
20.3896
05:06:53
0.6930
53.9872
05:06:36
0.6920
55.6232
05:05:54
0.6910
40.1964
05:05:49
0.6910
43.0524
05:05:37
0.6920
6.9536
05:05:07
0.6920
24.0972
05:04:41
0.6920
11.4416
05:04:07
0.6930
6.7484
05:03:46
0.6920
21.4608
05:03:42
0.6930
6.2464
05:03:38
0.6920
162.7680
05:03:25
0.6920
25.0840
05:03:21
0.6920
8.9920
05:03:12
0.6930
37.1556
05:01:52
0.6920
7.7580
05:01:31
0.6920
11.0504
05:01:31
0.6920
2.0324
05:01:22
0.6920
28.0220
05:01:18
0.6920
11.2520
05:01:18
0.6920
30.0544
05:01:14
0.6920
30.0544
05:01:10
0.6930
87.9652
04:59:24
0.6930
9.1720
04:58:17
0.6930
9.0948
04:57:14
0.6930
5.8436
04:57:05
0.6930
22.8252
04:57:01
0.6930
701.2872
04:56:23
0.6930
67.6496
04:56:10
0.6930
8.5196
04:56:01
0.6920
65.8292
04:54:58
0.6930
60.9028
04:54:42
0.6930
119.0296
04:53:13
0.6920
10.0620
04:53:13
0.6920
51.5724
04:53:09
0.6920
51.5724
04:53:05
0.6930
23.2204
04:52:56
0.6920
28.8600
04:52:52
0.6920
18.7856
04:51:45
0.6930
26.7992
04:51:40
0.6930
12.6264
04:51:36
0.6920
11.5588
切換至幣幣交易