APE/USDT
1.075
≈ 1.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.2670
179.3184
13K
1.2530
219.8084
13K
1.2400
75.5897
13K
1.2270
348.4765
13K
1.2220
59.9246
13K
1.2150
281.6614
12K
1.2090
147.0344
12K
1.2060
293.0409
12K
1.2010
274.5937
12K
1.1950
260.1602
11K
1.1840
236.6114
11K
1.1750
275.1727
11K
1.1690
218.1554
11K
1.1590
418.0329
10K
1.1530
233.4087
10K
1.1460
217.2545
10K
1.1430
349.7313
10K
1.1410
190.3123
9K
1.1390
148.2633
9K
1.1380
300.7627
9K
1.1340
359.8301
9K
1.1300
530.3359
8K
1.1290
446.1331
8K
1.1250
273.1485
7K
1.1220
450.7294
7K
1.1210
199.4427
7K
1.1180
311.1027
6K
1.1140
136.4630
6K
1.1130
416.1097
6K
1.1110
182.9683
5K
1.1070
186.4066
5K
1.1060
342.1806
5K
1.1020
456.1210
5K
1.1010
523.2726
4K
1.1000
256.7013
4K
1.0960
414.4456
4K
1.0940
477.3755
3K
1.0900
176.3869
3K
1.0880
280.9876
2K
1.0850
463.4903
2K
1.0840
477.9976
2K
1.0830
395.4401
1K
1.0800
142.8228
845.2670
1.0770
500.6188
702.4443
1.0760
201.8255
201.8255
1.075≈ 1.07
+ 0.00%
1.0740
396.6992
396.6992
1.0720
318.1651
714.8642
1.0680
242.2671
957.1313
1.0640
422.0825
1K
1.0620
212.6848
2K
1.0600
437.0648
2K
1.0560
387.3096
2K
1.0530
514.5535
3K
1.0480
434.7657
3K
1.0450
162.9506
4K
1.0400
288.4431
4K
1.0380
374.0471
4K
1.0360
321.8175
5K
1.0310
417.6374
5K
1.0290
556.6085
5K
1.0240
236.0530
6K
1.0210
572.0168
6K
1.0190
220.6150
7K
1.0140
406.6478
7K
1.0100
449.5439
7K
1.0080
193.9655
8K
1.0040
333.8240
8K
0.9990
543.3022
8K
0.9970
366.9116
9K
0.9920
406.3448
9K
0.9870
175.8458
9K
0.9850
343.4265
10K
0.9820
404.6431
10K
0.9790
456.6845
11K
0.9750
475.2748
11K
0.9670
69.7512
11K
0.9600
361.8066
12K
0.9490
212.1994
12K
0.9420
55.8566
12K
0.9320
343.6584
12K
0.9200
467.3966
13K
0.9130
87.9745
13K
0.9070
187.4389
13K
0.9030
506.0089
13K
0.8960
454.2968
14K
0.8880
210.4837
14K
0.8820
362.0060
14K
0.8680
345.2001
15K
0.8540
343.8007
15K
0.8390
281.8767
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
價格
數量 (APE)
累計 (APE)
1.2670
179.3184
13K
1.2530
219.8084
13K
1.2400
75.5897
13K
1.2270
348.4765
13K
1.2220
59.9246
13K
1.2150
281.6614
12K
1.2090
147.0344
12K
1.2060
293.0409
12K
1.2010
274.5937
12K
1.1950
260.1602
11K
1.1840
236.6114
11K
1.1750
275.1727
11K
1.1690
218.1554
11K
1.1590
418.0329
10K
1.1530
233.4087
10K
1.1460
217.2545
10K
1.1430
349.7313
10K
1.1410
190.3123
9K
1.1390
148.2633
9K
1.1380
300.7627
9K
1.1340
359.8301
9K
1.1300
530.3359
8K
1.1290
446.1331
8K
1.1250
273.1485
7K
1.1220
450.7294
7K
1.1210
199.4427
7K
1.1180
311.1027
6K
1.1140
136.4630
6K
1.1130
416.1097
6K
1.1110
182.9683
5K
1.1070
186.4066
5K
1.1060
342.1806
5K
1.1020
456.1210
5K
1.1010
523.2726
4K
1.1000
256.7013
4K
1.0960
414.4456
4K
1.0940
477.3755
3K
1.0900
176.3869
3K
1.0880
280.9876
2K
1.0850
463.4903
2K
1.0840
477.9976
2K
1.0830
395.4401
1K
1.0800
142.8228
845.2670
1.0770
500.6188
702.4443
1.0760
201.8255
201.8255
1.075≈ 1.07
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.075≈ 1.07
+ 0.00%
1.0740
396.6992
396.6992
1.0720
318.1651
714.8642
1.0680
242.2671
957.1313
1.0640
422.0825
1K
1.0620
212.6848
2K
1.0600
437.0648
2K
1.0560
387.3096
2K
1.0530
514.5535
3K
1.0480
434.7657
3K
1.0450
162.9506
4K
1.0400
288.4431
4K
1.0380
374.0471
4K
1.0360
321.8175
5K
1.0310
417.6374
5K
1.0290
556.6085
5K
1.0240
236.0530
6K
1.0210
572.0168
6K
1.0190
220.6150
7K
1.0140
406.6478
7K
1.0100
449.5439
7K
1.0080
193.9655
8K
1.0040
333.8240
8K
0.9990
543.3022
8K
0.9970
366.9116
9K
0.9920
406.3448
9K
0.9870
175.8458
9K
0.9850
343.4265
10K
0.9820
404.6431
10K
0.9790
456.6845
11K
0.9750
475.2748
11K
0.9670
69.7512
11K
0.9600
361.8066
12K
0.9490
212.1994
12K
0.9420
55.8566
12K
0.9320
343.6584
12K
0.9200
467.3966
13K
0.9130
87.9745
13K
0.9070
187.4389
13K
0.9030
506.0089
13K
0.8960
454.2968
14K
0.8880
210.4837
14K
0.8820
362.0060
14K
0.8680
345.2001
15K
0.8540
343.8007
15K
0.8390
281.8767
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
最新成交
時間
價格(USDT)
數量(APE)
20:48:53
1.0750
23.5392
20:48:47
1.0740
12.3184
20:48:42
1.0750
8.0372
20:48:38
1.0750
12.9332
20:48:29
1.0750
208.1580
20:48:25
1.0750
78.2204
20:48:20
1.0750
91.3552
20:48:16
1.0750
24.9844
20:48:12
1.0740
7.2120
20:48:08
1.0740
9.7960
20:48:03
1.0730
24.1400
20:47:59
1.0730
308.9680
20:47:41
1.0730
9.8048
20:47:41
1.0740
116.1292
20:47:05
1.0740
116.1292
20:47:01
1.0750
220.7772
20:46:55
1.0750
64.8232
20:46:33
1.0750
30.4292
20:46:33
1.0750
10.2160
20:46:33
1.0750
51.0488
20:46:24
1.0760
44.2028
20:46:16
1.0770
159.9944
20:46:11
1.0760
42.2880
20:46:07
1.0750
10.2160
20:46:02
1.0760
114.9400
20:45:52
1.0760
209.6124
20:45:48
1.0750
61.2648
20:45:42
1.0760
52.5132
20:45:20
1.0750
93.5612
20:45:20
1.0750
41.3248
20:45:20
1.0750
10.4468
20:45:15
1.0750
41.3248
20:45:11
1.0750
51.7716
20:45:10
1.0760
40.4432
20:44:52
1.0760
265.9792
20:44:52
1.0760
40.4432
20:44:39
1.0760
40.4432
20:44:30
1.0770
17.3524
20:44:17
1.0760
205.6504
20:44:13
1.0760
34.4752
20:44:00
1.0750
1,142.8472
20:43:55
1.0750
6.1532
20:43:38
1.0740
18.4612
20:43:08
1.0730
79.5472
20:43:02
1.0740
40.8724
20:42:11
1.0720
38.5428
20:41:32
1.0720
91.4456
20:41:21
1.0730
55.3912
20:41:12
1.0720
8.0112
20:40:51
1.0720
26.2928
20:40:46
1.0720
16.3004
20:40:23
1.0730
33.5916
20:40:11
1.0730
26.4424
20:40:06
1.0740
12.0000
20:40:02
1.0740
64.4804
20:39:40
1.0730
112.7712
20:39:16
1.0730
103.4000
20:39:16
1.0730
37.2268
20:39:07
1.0730
27.1772
20:39:07
1.0730
10.0496
20:39:02
1.0740
195.4348
20:38:58
1.0740
881.0908
20:38:45
1.0730
10.0496
20:38:41
1.0740
47.6820
20:38:35
1.0740
14.0304
20:37:49
1.0740
15.0968
20:37:45
1.0730
49.6612
20:36:32
1.0740
8.3412
20:36:28
1.0730
25.8180
20:36:28
1.0730
6.1116
20:36:23
1.0730
6.1116
20:36:19
1.0740
118.4700
20:36:09
1.0740
40.9352
20:35:47
1.0730
40.6224
20:35:47
1.0740
38.4412
20:35:43
1.0740
334.8784
20:35:43
1.0740
38.4412
20:35:25
1.0740
38.4412
20:35:21
1.0750
7.4348
20:35:16
1.0750
54.3604
20:34:48
1.0750
38.4116
20:34:40
1.0750
9.7368
20:34:14
1.0740
9.4452
20:34:10
1.0730
108.2124
20:34:01
1.0720
3.9136
20:34:01
1.0720
5.8256
20:33:44
1.0720
27.5572
20:33:44
1.0720
5.8256
20:33:39
1.0720
5.8256
20:33:05
1.0720
21.0000
20:32:34
1.0730
17.2976
20:32:26
1.0710
15.2944
20:32:26
1.0710
31.8916
20:32:21
1.0710
31.8916
20:32:21
1.0720
39.9284
20:32:17
1.0720
39.9284
20:32:03
1.0730
308.3240
20:31:49
1.0730
63.3476
20:31:45
1.0720
17.1916
20:31:45
1.0720
20.5536
切換至幣幣交易