ANKR/USDT
0.026
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
994K
0.0292
23,179.6880
981K
0.0292
17,510.4420
957K
0.0292
13,215.6650
940K
0.0292
95,805.3910
927K
0.0291
46,726.7780
831K
0.0291
55,760.9710
784K
0.0291
58,981.7160
728K
0.0283
33,369.2950
669K
0.0283
30,296.0520
636K
0.0282
10,621.3960
606K
0.0281
10,060.4250
595K
0.0280
23,419.4790
585K
0.0279
9,811.8820
562K
0.0278
30,428.9450
552K
0.0277
31,626.8060
521K
0.0277
6,688.2570
490K
0.0276
8,871.4270
483K
0.0275
13,171.5760
474K
0.0274
13,446.4810
461K
0.0274
11,246.2020
448K
0.0273
28,924.8120
436K
0.0272
25,147.6460
407K
0.0271
13,267.8470
382K
0.0270
34,024.6100
369K
0.0270
12,898.4260
335K
0.0269
7,192.7170
322K
0.0268
37,030.3300
315K
0.0267
6,247.0760
278K
0.0267
12,213.8300
272K
0.0266
12,906.6680
259K
0.0266
5,888.5280
247K
0.0266
6,109.9840
241K
0.0266
6,383.2640
235K
0.0265
10,578.9120
228K
0.0265
6,650.4170
218K
0.0265
11,200.1470
211K
0.0265
5,246.3490
200K
0.0265
5,418.2230
195K
0.0264
5,413.1940
189K
0.0264
16,527.8600
184K
0.0264
8,116.1100
167K
0.0264
10,138.2000
159K
0.0264
8,600.8190
149K
0.0263
5,158.4740
140K
0.0263
8,153.2740
135K
0.0263
4,391.7440
127K
0.0262
7,984.1250
123K
0.0262
14,219.0060
115K
0.0262
9,432.5920
100K
0.0262
13,726.9020
91K
0.0261
13,880.6690
77K
0.0261
11,313.9490
63K
0.0261
9,563.7050
52K
0.0261
9,720.4580
42K
0.0261
12,449.8110
33K
0.0260
15,982.3810
20K
0.0260
4,319.3100
4K
0.026≈ 0.02
+ 0.00%
0.0260
14,665.8740
15K
0.0259
11,422.3160
26K
0.0259
15,223.9490
41K
0.0259
16,420.7980
58K
0.0258
12,144.1530
70K
0.0258
8,385.5190
78K
0.0258
16,860.0390
95K
0.0257
4,415.3680
100K
0.0257
9,532.5880
109K
0.0257
10,674.9710
120K
0.0256
11,309.9400
131K
0.0256
6,162.2550
137K
0.0256
14,152.5570
151K
0.0255
7,922.0400
159K
0.0255
4,256.1320
164K
0.0255
15,212.8880
179K
0.0254
5,630.0020
184K
0.0254
16,246.9300
201K
0.0253
8,801.0070
209K
0.0253
11,972.4980
221K
0.0253
12,884.5100
234K
0.0253
11,350.4230
246K
0.0252
13,870.9810
260K
0.0252
11,581.0380
271K
0.0252
6,430.0790
278K
0.0251
4,101.4430
282K
0.0251
17,243.1870
299K
0.0251
9,940.6090
309K
0.0250
3,997.9820
313K
0.0250
11,905.0740
325K
0.0249
33,146.7740
358K
0.0248
33,653.3750
392K
0.0247
21,005.2340
413K
0.0246
34,133.8290
447K
0.0245
15,446.4420
462K
0.0244
2,138.3050
464K
0.0243
9,975.4060
474K
0.0242
37,133.0560
511K
0.0242
12,355.6220
524K
0.0241
17,394.9280
541K
0.0240
22,075.0930
563K
0.0239
15,516.3230
579K
0.0238
29,491.2370
608K
0.0237
19,250.9030
627K
0.0236
27,526.6530
655K
0.0235
34,127.3970
689K
0.0234
39,495.5740
729K
0.0233
30,398.8500
759K
0.0232
25,439.0500
784K
0.0232
7,670.5630
792K
0.0010
100.0000
792K
0.0{4}4
25,000.0000
817K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
994K
0.0292
23,179.6880
981K
0.0292
17,510.4420
957K
0.0292
13,215.6650
940K
0.0292
95,805.3910
927K
0.0291
46,726.7780
831K
0.0291
55,760.9710
784K
0.0291
58,981.7160
728K
0.0283
33,369.2950
669K
0.0283
30,296.0520
636K
0.0282
10,621.3960
606K
0.0281
10,060.4250
595K
0.0280
23,419.4790
585K
0.0279
9,811.8820
562K
0.0278
30,428.9450
552K
0.0277
31,626.8060
521K
0.0277
6,688.2570
490K
0.0276
8,871.4270
483K
0.0275
13,171.5760
474K
0.0274
13,446.4810
461K
0.0274
11,246.2020
448K
0.0273
28,924.8120
436K
0.0272
25,147.6460
407K
0.0271
13,267.8470
382K
0.0270
34,024.6100
369K
0.0270
12,898.4260
335K
0.0269
7,192.7170
322K
0.0268
37,030.3300
315K
0.0267
6,247.0760
278K
0.0267
12,213.8300
272K
0.0266
12,906.6680
259K
0.0266
5,888.5280
247K
0.0266
6,109.9840
241K
0.0266
6,383.2640
235K
0.0265
10,578.9120
228K
0.0265
6,650.4170
218K
0.0265
11,200.1470
211K
0.0265
5,246.3490
200K
0.0265
5,418.2230
195K
0.0264
5,413.1940
189K
0.0264
16,527.8600
184K
0.0264
8,116.1100
167K
0.0264
10,138.2000
159K
0.0264
8,600.8190
149K
0.0263
5,158.4740
140K
0.0263
8,153.2740
135K
0.0263
4,391.7440
127K
0.0262
7,984.1250
123K
0.0262
14,219.0060
115K
0.0262
9,432.5920
100K
0.0262
13,726.9020
91K
0.0261
13,880.6690
77K
0.0261
11,313.9490
63K
0.0261
9,563.7050
52K
0.0261
9,720.4580
42K
0.0261
12,449.8110
33K
0.0260
15,982.3810
20K
0.0260
4,319.3100
4K
0.026≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.026≈ 0.02
+ 0.00%
0.0260
14,665.8740
15K
0.0259
11,422.3160
26K
0.0259
15,223.9490
41K
0.0259
16,420.7980
58K
0.0258
12,144.1530
70K
0.0258
8,385.5190
78K
0.0258
16,860.0390
95K
0.0257
4,415.3680
100K
0.0257
9,532.5880
109K
0.0257
10,674.9710
120K
0.0256
11,309.9400
131K
0.0256
6,162.2550
137K
0.0256
14,152.5570
151K
0.0255
7,922.0400
159K
0.0255
4,256.1320
164K
0.0255
15,212.8880
179K
0.0254
5,630.0020
184K
0.0254
16,246.9300
201K
0.0253
8,801.0070
209K
0.0253
11,972.4980
221K
0.0253
12,884.5100
234K
0.0253
11,350.4230
246K
0.0252
13,870.9810
260K
0.0252
11,581.0380
271K
0.0252
6,430.0790
278K
0.0251
4,101.4430
282K
0.0251
17,243.1870
299K
0.0251
9,940.6090
309K
0.0250
3,997.9820
313K
0.0250
11,905.0740
325K
0.0249
33,146.7740
358K
0.0248
33,653.3750
392K
0.0247
21,005.2340
413K
0.0246
34,133.8290
447K
0.0245
15,446.4420
462K
0.0244
2,138.3050
464K
0.0243
9,975.4060
474K
0.0242
37,133.0560
511K
0.0242
12,355.6220
524K
0.0241
17,394.9280
541K
0.0240
22,075.0930
563K
0.0239
15,516.3230
579K
0.0238
29,491.2370
608K
0.0237
19,250.9030
627K
0.0236
27,526.6530
655K
0.0235
34,127.3970
689K
0.0234
39,495.5740
729K
0.0233
30,398.8500
759K
0.0232
25,439.0500
784K
0.0232
7,670.5630
792K
0.0010
100.0000
792K
0.0{4}4
25,000.0000
817K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
21:07:10
0.0260
686.5920
21:06:48
0.0260
1,337.9200
21:06:39
0.0260
1,337.9200
21:05:52
0.0260
639.0200
21:05:52
0.0260
715.4800
21:05:48
0.0260
715.4800
21:04:30
0.0260
2,264.0400
21:03:51
0.0261
1,733.3360
21:03:47
0.0261
1,450.6720
21:03:33
0.0261
919.3280
21:03:27
0.0261
1,256.8760
21:02:33
0.0260
600.2640
21:01:42
0.0260
3,980.7640
21:01:29
0.0260
860.8360
21:01:21
0.0260
860.8360
21:01:08
0.0260
5,564.4560
21:01:04
0.0260
2,036.9040
21:00:50
0.0260
611.4800
21:00:29
0.0260
2,247.5240
21:00:12
0.0260
682.4800
20:59:59
0.0260
4,132.8400
20:59:54
0.0260
852.4640
20:59:03
0.0260
729.3760
20:58:59
0.0260
709.5600
20:58:42
0.0260
709.5600
20:58:24
0.0260
1,347.6840
20:58:07
0.0260
657.6840
20:57:12
0.0260
1,071.4400
20:56:08
0.0260
784.1120
20:55:32
0.0260
861.4720
20:54:54
0.0260
694.6800
20:54:33
0.0260
1,437.1600
20:54:25
0.0260
2,568.9160
20:54:20
0.0260
1,025.8840
20:53:54
0.0260
1,251.6960
20:53:33
0.0260
746.1880
20:52:58
0.0260
633.1200
20:52:24
0.0260
837.7200
20:51:58
0.0260
1,139.4480
20:50:19
0.0260
2,665.9160
20:50:14
0.0260
1,067.7800
20:50:01
0.0260
2,613.6680
20:49:47
0.0260
1,342.5600
20:49:17
0.0260
2,358.0440
20:49:08
0.0260
1,283.5640
20:47:47
0.0260
1,067.6640
20:46:51
0.0260
3,410.8800
20:46:34
0.0260
802.7520
20:46:17
0.0260
1,624.9480
20:45:31
0.0260
892.1800
20:44:55
0.0260
1,461.6800
20:44:25
0.0260
672.7640
20:43:59
0.0260
26,978.8730
20:43:59
0.0260
2,737.7230
20:41:55
0.0259
1,642.7040
20:41:08
0.0260
4,428.1960
20:40:06
0.0260
909.1200
20:39:53
0.0260
701.6720
20:39:45
0.0259
997.2960
20:39:20
0.0259
1,410.4920
20:38:05
0.0259
712.6400
20:36:50
0.0259
638.1800
20:36:28
0.0259
3,531.2600
20:36:23
0.0259
3,908.7280
20:36:08
0.0259
1,618.4560
20:35:37
0.0259
5,201.7520
20:35:29
0.0259
1,566.5760
20:35:21
0.0259
1,295.8160
20:35:04
0.0259
774.5880
20:33:43
0.0259
1,298.8720
20:33:38
0.0259
2,299.7400
20:32:52
0.0258
668.4040
20:31:13
0.0258
655.2480
20:30:12
0.0258
14,461.2760
20:28:24
0.0258
16.0520
20:28:24
0.0258
602.6960
20:28:19
0.0258
602.6960
20:26:14
0.0258
1,084.0760
20:24:46
0.0258
1,859.7000
20:24:33
0.0258
810.0800
20:24:29
0.0258
810.0800
20:22:47
0.0258
957.4400
20:21:10
0.0258
617.9520
20:20:05
0.0258
2,191.8480
20:19:30
0.0258
643.8680
20:17:48
0.0258
623.2600
20:17:05
0.0258
2,343.4840
20:16:26
0.0258
1,023.4280
20:15:21
0.0258
610.4720
20:14:12
0.0258
794.9480
20:13:07
0.0258
849.8080
20:12:38
0.0257
1,258.4000
20:11:23
0.0257
2,114.0840
20:10:16
0.0257
628.9920
20:08:04
0.0257
1,017.3320
20:08:00
0.0257
1,017.3320
20:07:21
0.0257
647.8640
20:07:13
0.0257
647.8640
20:06:16
0.0257
643.4840
20:03:42
0.0257
1,964.6840
切換至幣幣交易