ANKR/USDT
0.0321
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0344
6,750.6030
523K
0.0343
24,271.7820
516K
0.0341
26,704.4330
492K
0.0341
8,095.6720
465K
0.0341
3,602.0400
457K
0.0340
4,827.5130
454K
0.0340
3,147.2250
449K
0.0339
2,108.5050
446K
0.0339
27,109.9210
444K
0.0337
10,236.6610
416K
0.0336
13,901.6770
406K
0.0336
28,880.8400
392K
0.0335
7,706.0080
363K
0.0334
13,874.3460
356K
0.0333
14,956.9550
342K
0.0333
26,938.9480
327K
0.0332
3,340.0060
300K
0.0331
25,213.3900
297K
0.0330
6,781.6450
271K
0.0329
26,383.8050
265K
0.0328
8,001.0520
238K
0.0327
6,569.7260
230K
0.0327
7,989.5540
224K
0.0327
8,497.1470
216K
0.0327
13,019.8100
207K
0.0326
4,714.1060
194K
0.0326
7,666.6640
189K
0.0326
3,693.5860
182K
0.0326
7,492.4560
178K
0.0326
9,088.9220
171K
0.0325
7,963.7620
162K
0.0325
11,070.1870
154K
0.0325
9,874.9860
142K
0.0325
3,414.2260
133K
0.0325
7,115.5940
129K
0.0324
13,057.9170
122K
0.0324
6,673.8220
109K
0.0324
9,004.3860
102K
0.0323
4,109.4000
93K
0.0323
10,698.5320
89K
0.0323
9,724.5360
79K
0.0323
4,161.5200
69K
0.0323
11,694.9210
65K
0.0323
10,011.6190
53K
0.0322
6,115.8790
43K
0.0322
9,493.4020
37K
0.0322
7,416.3540
27K
0.0322
4,250.1720
20K
0.0322
5,332.7080
16K
0.0321
10,323.0490
10K
0.0321≈ 0.03
+ 0.00%
0.0321
12,029.6070
12K
0.0321
12,900.7420
25K
0.0321
9,638.7180
35K
0.0320
6,899.6700
41K
0.0320
7,096.9050
49K
0.0320
6,241.0430
55K
0.0320
4,872.9720
60K
0.0319
5,321.7890
65K
0.0319
13,668.8090
79K
0.0319
13,308.9620
92K
0.0319
7,243.6880
99K
0.0318
3,625.3730
103K
0.0318
6,871.4230
110K
0.0317
4,023.8640
114K
0.0317
11,497.2920
125K
0.0317
10,854.8470
136K
0.0316
9,537.3700
146K
0.0316
9,138.1160
155K
0.0316
4,546.0950
159K
0.0316
7,606.6890
167K
0.0315
13,881.9540
181K
0.0315
3,670.4500
184K
0.0314
10,453.5540
195K
0.0314
8,879.3260
204K
0.0314
12,986.1650
217K
0.0313
9,380.4780
226K
0.0313
11,326.6770
238K
0.0313
9,053.7140
247K
0.0312
10,236.9930
257K
0.0312
13,039.2050
270K
0.0311
15,897.3810
286K
0.0310
27,197.9710
313K
0.0309
4,382.7970
317K
0.0307
30,558.1560
348K
0.0307
19,893.8620
368K
0.0306
29,627.7910
397K
0.0305
7,405.3770
405K
0.0304
31,586.0690
436K
0.0303
30,706.4420
467K
0.0303
22,305.1250
489K
0.0301
23,866.6140
513K
0.0300
29,334.0720
543K
0.0300
3,704.4660
546K
0.0299
30,285.4410
577K
0.0298
28,405.4500
605K
0.0297
7,485.4320
612K
0.0297
25,355.9280
638K
0.0297
17,713.4090
656K
0.0295
9,693.6190
665K
0.0294
27,226.0780
692K
0.0010
100.0000
693K
0.0{4}4
25,000.0000
718K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0344
6,750.6030
523K
0.0343
24,271.7820
516K
0.0341
26,704.4330
492K
0.0341
8,095.6720
465K
0.0341
3,602.0400
457K
0.0340
4,827.5130
454K
0.0340
3,147.2250
449K
0.0339
2,108.5050
446K
0.0339
27,109.9210
444K
0.0337
10,236.6610
416K
0.0336
13,901.6770
406K
0.0336
28,880.8400
392K
0.0335
7,706.0080
363K
0.0334
13,874.3460
356K
0.0333
14,956.9550
342K
0.0333
26,938.9480
327K
0.0332
3,340.0060
300K
0.0331
25,213.3900
297K
0.0330
6,781.6450
271K
0.0329
26,383.8050
265K
0.0328
8,001.0520
238K
0.0327
6,569.7260
230K
0.0327
7,989.5540
224K
0.0327
8,497.1470
216K
0.0327
13,019.8100
207K
0.0326
4,714.1060
194K
0.0326
7,666.6640
189K
0.0326
3,693.5860
182K
0.0326
7,492.4560
178K
0.0326
9,088.9220
171K
0.0325
7,963.7620
162K
0.0325
11,070.1870
154K
0.0325
9,874.9860
142K
0.0325
3,414.2260
133K
0.0325
7,115.5940
129K
0.0324
13,057.9170
122K
0.0324
6,673.8220
109K
0.0324
9,004.3860
102K
0.0323
4,109.4000
93K
0.0323
10,698.5320
89K
0.0323
9,724.5360
79K
0.0323
4,161.5200
69K
0.0323
11,694.9210
65K
0.0323
10,011.6190
53K
0.0322
6,115.8790
43K
0.0322
9,493.4020
37K
0.0322
7,416.3540
27K
0.0322
4,250.1720
20K
0.0322
5,332.7080
16K
0.0321
10,323.0490
10K
0.0321≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0321≈ 0.03
+ 0.00%
0.0321
12,029.6070
12K
0.0321
12,900.7420
25K
0.0321
9,638.7180
35K
0.0320
6,899.6700
41K
0.0320
7,096.9050
49K
0.0320
6,241.0430
55K
0.0320
4,872.9720
60K
0.0319
5,321.7890
65K
0.0319
13,668.8090
79K
0.0319
13,308.9620
92K
0.0319
7,243.6880
99K
0.0318
3,625.3730
103K
0.0318
6,871.4230
110K
0.0317
4,023.8640
114K
0.0317
11,497.2920
125K
0.0317
10,854.8470
136K
0.0316
9,537.3700
146K
0.0316
9,138.1160
155K
0.0316
4,546.0950
159K
0.0316
7,606.6890
167K
0.0315
13,881.9540
181K
0.0315
3,670.4500
184K
0.0314
10,453.5540
195K
0.0314
8,879.3260
204K
0.0314
12,986.1650
217K
0.0313
9,380.4780
226K
0.0313
11,326.6770
238K
0.0313
9,053.7140
247K
0.0312
10,236.9930
257K
0.0312
13,039.2050
270K
0.0311
15,897.3810
286K
0.0310
27,197.9710
313K
0.0309
4,382.7970
317K
0.0307
30,558.1560
348K
0.0307
19,893.8620
368K
0.0306
29,627.7910
397K
0.0305
7,405.3770
405K
0.0304
31,586.0690
436K
0.0303
30,706.4420
467K
0.0303
22,305.1250
489K
0.0301
23,866.6140
513K
0.0300
29,334.0720
543K
0.0300
3,704.4660
546K
0.0299
30,285.4410
577K
0.0298
28,405.4500
605K
0.0297
7,485.4320
612K
0.0297
25,355.9280
638K
0.0297
17,713.4090
656K
0.0295
9,693.6190
665K
0.0294
27,226.0780
692K
0.0010
100.0000
693K
0.0{4}4
25,000.0000
718K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
17:59:36
0.0321
1,695.5080
17:59:27
0.0321
833.6880
17:59:06
0.0321
2,089.0960
17:58:58
0.0321
1,342.4240
17:58:49
0.0321
1,861.2560
17:58:36
0.0321
1,265.7560
17:58:28
0.0321
333.2320
17:58:28
0.0321
642.4160
17:58:19
0.0321
642.4160
17:58:15
0.0321
622.2360
17:58:07
0.0321
933.5400
17:58:02
0.0321
1,188.5480
17:57:54
0.0321
862.7480
17:57:41
0.0321
2,006.3240
17:57:28
0.0321
721.4440
17:56:28
0.0321
763.7080
17:55:55
0.0321
690.9160
17:55:33
0.0321
601.7360
17:54:18
0.0321
604.0160
17:49:38
0.0321
701.3880
17:49:13
0.0321
797.9200
17:48:08
0.0321
945.4480
17:46:58
0.0322
1,228.0760
17:45:50
0.0322
671.6120
17:45:29
0.0322
672.9040
17:45:12
0.0322
294.3360
17:45:12
0.0322
671.6120
17:44:59
0.0322
671.6120
17:44:16
0.0322
1,335.5600
17:44:12
0.0322
14,184.9440
17:43:42
0.0322
781.1320
17:43:17
0.0322
656.7880
17:42:43
0.0322
1,250.8600
17:41:14
0.0322
619.4840
17:36:36
0.0321
800.9200
17:36:26
0.0321
889.7800
17:36:17
0.0321
16.1360
17:36:17
0.0321
641.8600
17:36:08
0.0321
641.8600
17:33:08
0.0321
612.8920
17:31:01
0.0321
668.6240
17:30:35
0.0321
813.6760
17:29:33
0.0321
644.0880
17:28:47
0.0321
800.0000
17:28:22
0.0320
743.2000
17:27:06
0.0320
680.9320
17:24:49
0.0321
833.2040
17:22:06
0.0321
634.1680
17:20:46
0.0320
848.0400
17:19:06
0.0320
782.5320
17:18:23
0.0320
847.2800
17:16:55
0.0320
605.1600
17:16:21
0.0320
605.1600
17:14:55
0.0320
739.9160
17:14:13
0.0320
1,415.7000
17:14:04
0.0320
618.5760
17:13:55
0.0320
840.9360
17:13:30
0.0320
622.4280
17:12:43
0.0320
1,158.3120
17:12:43
0.0320
79.4400
17:12:43
0.0320
1,158.3120
17:12:30
0.0320
1,158.3120
17:12:00
0.0320
1,167.0600
17:11:30
0.0320
920.2600
17:11:22
0.0320
835.2680
17:11:09
0.0320
702.7520
17:10:18
0.0320
638.8680
17:09:27
0.0320
775.5720
17:09:10
0.0320
909.8880
17:08:40
0.0320
1,515.8320
17:07:54
0.0320
917.8560
17:07:19
0.0320
713.8200
17:07:08
0.0320
26,074.7720
17:06:46
0.0320
4,638.6640
17:06:41
0.0320
605.4760
17:06:37
0.0320
605.4760
17:05:34
0.0321
861.2440
17:04:30
0.0321
650.5360
17:04:21
0.0321
650.5360
17:02:50
0.0321
816.9520
17:02:24
0.0321
2,163.3640
17:01:34
0.0321
780.1920
17:00:47
0.0322
3,840.0560
17:00:43
0.0322
3,840.0560
17:00:21
0.0322
1,913.5360
17:00:16
0.0322
832.6720
16:58:22
0.0322
1,482.7080
16:58:04
0.0322
870.3560
16:57:39
0.0322
870.3560
16:56:23
0.0322
832.3760
16:53:29
0.0321
611.0200
16:51:53
0.0321
1,597.2200
16:51:36
0.0321
6,774.1720
16:50:45
0.0321
631.3520
16:50:32
0.0321
1,423.8080
16:50:11
0.0321
8,105.5240
16:49:41
0.0321
1,063.6600
16:49:24
0.0321
10,259.7440
16:49:16
0.0320
2,623.0520
16:49:05
0.0321
1,180.0680
切換至幣幣交易