ANKR/USDT
0.0264
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0293
100.0990
745K
0.0289
100.0990
745K
0.0288
9,703.7390
745K
0.0287
23,210.4190
735K
0.0287
5,492.2320
712K
0.0286
18,215.4460
707K
0.0285
13,012.4820
688K
0.0284
100.0990
675K
0.0284
11,162.6650
675K
0.0282
34,389.0690
664K
0.0282
31,207.9580
630K
0.0281
22,170.6770
599K
0.0280
28,672.6590
576K
0.0280
100.0990
548K
0.0280
12,469.8730
548K
0.0278
33,082.8470
535K
0.0278
10,127.3000
502K
0.0276
34,447.6240
492K
0.0276
10,547.0880
457K
0.0276
100.0990
447K
0.0275
14,423.8860
447K
0.0274
31,510.6550
432K
0.0274
28,575.3400
401K
0.0273
28,049.0340
372K
0.0271
16,613.7250
344K
0.0271
15,805.6200
328K
0.0270
10,774.8100
312K
0.0270
13,576.2070
301K
0.0270
4,643.2170
288K
0.0270
11,586.6210
283K
0.0270
15,480.6840
271K
0.0269
8,758.8160
256K
0.0269
12,600.1870
247K
0.0269
14,087.1670
234K
0.0269
6,933.0530
220K
0.0269
4,929.5230
213K
0.0269
8,593.9010
208K
0.0268
4,221.7610
200K
0.0268
6,043.8850
196K
0.0268
6,879.6300
190K
0.0267
11,120.0700
183K
0.0267
12,175.3990
172K
0.0267
15,224.3060
159K
0.0267
14,466.7630
144K
0.0267
10,560.1100
130K
0.0266
6,492.0080
119K
0.0266
11,926.5820
113K
0.0266
11,915.4180
101K
0.0265
15,010.5810
89K
0.0265
16,256.1610
74K
0.0265
8,568.8930
58K
0.0265
11,327.4650
49K
0.0264
9,545.3930
38K
0.0264
14,002.5040
28K
0.0264
14,161.6030
14K
0.0264≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0264
9,887.1360
24K
0.0263
11,136.0660
35K
0.0263
5,093.4090
40K
0.0263
6,744.0560
47K
0.0262
6,350.2320
53K
0.0262
11,043.0710
64K
0.0262
14,387.8400
78K
0.0261
8,785.3720
87K
0.0261
14,153.3170
101K
0.0260
7,765.7110
109K
0.0260
8,519.1080
118K
0.0260
15,253.5390
133K
0.0260
17,147.8290
150K
0.0259
7,567.8920
158K
0.0259
14,752.6860
172K
0.0259
15,982.9060
188K
0.0258
12,570.4150
201K
0.0258
16,804.4830
218K
0.0257
14,271.3140
232K
0.0257
14,556.6590
246K
0.0257
10,162.1210
257K
0.0257
17,207.8210
274K
0.0256
11,287.4430
285K
0.0256
9,583.7280
295K
0.0256
5,860.0630
301K
0.0255
17,441.9580
318K
0.0255
9,625.3880
328K
0.0255
9,655.6790
337K
0.0254
9,221.5560
346K
0.0254
12,221.9930
359K
0.0254
100.3000
359K
0.0253
13,537.1810
372K
0.0252
19,654.3820
392K
0.0251
11,540.9890
404K
0.0250
34,479.0130
438K
0.0250
17,742.2120
456K
0.0249
36,431.9990
492K
0.0248
36,633.8140
529K
0.0246
27,789.3350
557K
0.0246
29,389.7650
586K
0.0244
32,435.9910
618K
0.0244
35,705.5450
654K
0.0243
38,084.9110
692K
0.0242
10,018.9130
702K
0.0241
20,612.5870
723K
0.0240
19,711.4980
743K
0.0239
19,349.4920
762K
0.0237
37,386.8830
799K
0.0236
20,521.3520
820K
0.0236
3,411.2280
823K
0.0234
11,070.9060
834K
0.0010
100.0000
834K
0.0{4}4
26,103.3000
861K
0.0{4}2
401.2000
861K
0.0{4}1
450,902.699
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0293
100.0990
745K
0.0289
100.0990
745K
0.0288
9,703.7390
745K
0.0287
23,210.4190
735K
0.0287
5,492.2320
712K
0.0286
18,215.4460
707K
0.0285
13,012.4820
688K
0.0284
100.0990
675K
0.0284
11,162.6650
675K
0.0282
34,389.0690
664K
0.0282
31,207.9580
630K
0.0281
22,170.6770
599K
0.0280
28,672.6590
576K
0.0280
100.0990
548K
0.0280
12,469.8730
548K
0.0278
33,082.8470
535K
0.0278
10,127.3000
502K
0.0276
34,447.6240
492K
0.0276
10,547.0880
457K
0.0276
100.0990
447K
0.0275
14,423.8860
447K
0.0274
31,510.6550
432K
0.0274
28,575.3400
401K
0.0273
28,049.0340
372K
0.0271
16,613.7250
344K
0.0271
15,805.6200
328K
0.0270
10,774.8100
312K
0.0270
13,576.2070
301K
0.0270
4,643.2170
288K
0.0270
11,586.6210
283K
0.0270
15,480.6840
271K
0.0269
8,758.8160
256K
0.0269
12,600.1870
247K
0.0269
14,087.1670
234K
0.0269
6,933.0530
220K
0.0269
4,929.5230
213K
0.0269
8,593.9010
208K
0.0268
4,221.7610
200K
0.0268
6,043.8850
196K
0.0268
6,879.6300
190K
0.0267
11,120.0700
183K
0.0267
12,175.3990
172K
0.0267
15,224.3060
159K
0.0267
14,466.7630
144K
0.0267
10,560.1100
130K
0.0266
6,492.0080
119K
0.0266
11,926.5820
113K
0.0266
11,915.4180
101K
0.0265
15,010.5810
89K
0.0265
16,256.1610
74K
0.0265
8,568.8930
58K
0.0265
11,327.4650
49K
0.0264
9,545.3930
38K
0.0264
14,002.5040
28K
0.0264
14,161.6030
14K
0.0264≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0264≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0264
9,887.1360
24K
0.0263
11,136.0660
35K
0.0263
5,093.4090
40K
0.0263
6,744.0560
47K
0.0262
6,350.2320
53K
0.0262
11,043.0710
64K
0.0262
14,387.8400
78K
0.0261
8,785.3720
87K
0.0261
14,153.3170
101K
0.0260
7,765.7110
109K
0.0260
8,519.1080
118K
0.0260
15,253.5390
133K
0.0260
17,147.8290
150K
0.0259
7,567.8920
158K
0.0259
14,752.6860
172K
0.0259
15,982.9060
188K
0.0258
12,570.4150
201K
0.0258
16,804.4830
218K
0.0257
14,271.3140
232K
0.0257
14,556.6590
246K
0.0257
10,162.1210
257K
0.0257
17,207.8210
274K
0.0256
11,287.4430
285K
0.0256
9,583.7280
295K
0.0256
5,860.0630
301K
0.0255
17,441.9580
318K
0.0255
9,625.3880
328K
0.0255
9,655.6790
337K
0.0254
9,221.5560
346K
0.0254
12,221.9930
359K
0.0254
100.3000
359K
0.0253
13,537.1810
372K
0.0252
19,654.3820
392K
0.0251
11,540.9890
404K
0.0250
34,479.0130
438K
0.0250
17,742.2120
456K
0.0249
36,431.9990
492K
0.0248
36,633.8140
529K
0.0246
27,789.3350
557K
0.0246
29,389.7650
586K
0.0244
32,435.9910
618K
0.0244
35,705.5450
654K
0.0243
38,084.9110
692K
0.0242
10,018.9130
702K
0.0241
20,612.5870
723K
0.0240
19,711.4980
743K
0.0239
19,349.4920
762K
0.0237
37,386.8830
799K
0.0236
20,521.3520
820K
0.0236
3,411.2280
823K
0.0234
11,070.9060
834K
0.0010
100.0000
834K
0.0{4}4
26,103.3000
861K
0.0{4}2
401.2000
861K
0.0{4}1
450,902.6990
1M
最新成交
時間
價格(USDT)
數量(ANKR)
05:37:02
0.0264
7,290.2360
05:34:26
0.0264
828.1240
05:33:52
0.0264
609.2560
05:31:45
0.0264
620.5520
05:30:50
0.0263
879.4160
05:30:07
0.0264
620.4120
05:26:32
0.0264
1,463.5200
05:26:28
0.0264
2,763.2200
05:25:33
0.0264
1,856.4920
05:23:13
0.0263
256.0640
05:23:13
0.0263
1,272.6840
05:23:00
0.0263
664.7680
05:20:52
0.0263
1,799.6440
05:20:26
0.0263
1,127.7720
05:19:21
0.0263
2,105.4160
05:17:14
0.0263
4,650.0320
05:16:10
0.0263
622.8400
05:15:44
0.0263
1,093.3640
05:15:44
0.0263
1,589.0680
05:15:36
0.0263
1,210.8240
05:15:28
0.0263
648.6880
05:15:23
0.0263
1,149.9200
05:14:58
0.0263
623.1680
05:14:23
0.0263
1,650.7360
05:13:50
0.0263
1,527.3000
05:13:41
0.0262
784.0440
05:11:08
0.0262
1,002.6360
05:07:41
0.0262
4,759.2280
05:06:50
0.0262
1,865.6040
05:06:03
0.0262
647.8760
05:05:54
0.0262
903.9600
05:04:42
0.0262
830.9600
05:04:34
0.0262
826.3600
05:00:57
0.0262
625.3360
04:58:43
0.0262
606.4120
04:55:50
0.0262
635.5560
04:53:18
0.0262
2,118.2120
04:52:48
0.0262
4,626.8920
04:51:40
0.0262
602.0960
04:51:23
0.0262
1,174.7760
04:49:11
0.0262
898.8480
04:48:37
0.0262
743.2120
04:48:29
0.0262
743.2120
04:46:09
0.0263
789.5840
04:46:09
0.0263
43.5160
04:46:05
0.0263
789.5840
04:45:53
0.0263
833.1000
04:45:25
0.0263
828.5800
04:45:15
0.0263
828.5800
04:44:48
0.0263
1,273.8560
04:43:49
0.0263
5,448.2080
04:41:20
0.0263
654.9680
04:37:10
0.0263
738.9720
04:37:06
0.0263
738.9720
04:35:09
0.0263
2,459.7320
04:35:05
0.0263
693.2640
04:32:36
0.0263
1,180.0840
04:32:31
0.0263
1,655.0080
04:31:23
0.0263
2,217.8800
04:29:27
0.0263
686.0760
04:23:34
0.0263
1,891.3720
04:21:23
0.0262
766.4760
04:17:14
0.0263
1,798.7320
04:17:10
0.0263
617.5960
04:15:03
0.0263
1,524.3920
04:14:29
0.0263
3,695.2680
04:11:36
0.0263
1,988.8360
04:10:19
0.0263
800.5560
04:10:14
0.0263
1,301.2600
04:09:06
0.0263
715.2400
04:08:24
0.0263
1,014.9200
04:08:20
0.0263
1,756.2000
04:08:11
0.0263
2,804.9080
04:07:16
0.0263
2,437.5120
04:06:59
0.0263
907.2800
04:06:50
0.0263
5,085.2760
04:06:50
0.0263
3,905.7040
04:06:38
0.0263
909.4840
04:06:17
0.0263
4,036.0400
04:06:13
0.0263
1,492.2880
04:03:43
0.0263
930.5440
04:03:39
0.0263
1,746.3560
04:03:14
0.0263
3,754.9360
03:59:05
0.0263
630.0040
03:54:26
0.0263
608.9160
03:53:01
0.0263
710.2080
03:52:13
0.0263
737.5680
03:51:56
0.0263
737.5680
03:46:57
0.0263
2,755.9120
03:46:53
0.0263
903.1360
03:43:44
0.0263
1,406.2280
03:43:40
0.0263
1,406.2280
03:43:36
0.0263
1,819.8800
03:43:32
0.0263
690.0520
03:43:06
0.0263
880.4320
03:43:02
0.0263
1,686.2280
03:42:57
0.0263
703.0280
03:42:28
0.0263
6,196.3520
03:42:24
0.0263
1,277.3600
03:39:56
0.0263
709.6600
切換至幣幣交易