ANKR/USDT
0.035
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0374
12,996.1430
524K
0.0373
15,972.8110
511K
0.0373
19,153.7680
495K
0.0372
7,841.7980
476K
0.0371
10,518.5620
468K
0.0370
21,588.6030
457K
0.0370
1,848.7800
436K
0.0368
25,367.8160
434K
0.0367
13,284.6590
409K
0.0366
13,519.5630
395K
0.0366
22,717.1740
382K
0.0366
22,308.3120
359K
0.0364
13,837.2750
337K
0.0363
20,039.9110
323K
0.0362
19,171.9120
303K
0.0361
3,127.0710
284K
0.0360
5,893.6910
281K
0.0360
27,044.1510
275K
0.0359
11,951.0860
248K
0.0359
2,880.0660
236K
0.0359
4,825.2820
233K
0.0358
8,495.5610
228K
0.0358
8,484.9010
220K
0.0358
7,691.6770
211K
0.0357
9,413.4290
203K
0.0357
11,036.5390
194K
0.0357
4,465.5830
183K
0.0357
12,496.9930
178K
0.0357
6,554.5690
166K
0.0356
9,601.2450
159K
0.0356
5,980.0150
150K
0.0356
10,202.7640
144K
0.0356
5,439.7260
134K
0.0355
9,048.7470
128K
0.0355
3,401.6940
119K
0.0355
10,871.3500
116K
0.0355
3,168.4120
105K
0.0354
6,999.2650
102K
0.0354
9,443.2380
95K
0.0354
3,920.9300
85K
0.0354
5,547.4140
81K
0.0353
12,117.6690
76K
0.0353
5,336.4360
64K
0.0353
10,027.5410
58K
0.0352
11,982.2750
48K
0.0352
5,447.1880
36K
0.0352
9,080.2470
31K
0.0351
7,326.2100
22K
0.0351
3,582.1900
14K
0.0351
10,851.3570
11K
0.035≈ 0.03
+ 0.00%
0.0350
12,670.8840
13K
0.0350
3,085.1190
16K
0.0349
12,623.9200
28K
0.0349
11,300.0480
40K
0.0348
6,946.4830
47K
0.0348
4,806.0400
51K
0.0348
9,986.5250
61K
0.0347
11,010.4450
72K
0.0347
3,201.5220
76K
0.0346
11,814.5780
87K
0.0346
3,537.3560
91K
0.0346
12,813.4720
104K
0.0345
10,153.7480
114K
0.0345
5,542.4870
119K
0.0344
6,992.7510
126K
0.0344
5,161.8950
132K
0.0344
9,607.5790
141K
0.0344
11,276.7520
153K
0.0343
11,259.2190
164K
0.0343
9,864.3230
174K
0.0342
9,146.1390
183K
0.0342
2,981.7950
186K
0.0342
4,731.7520
191K
0.0342
9,933.8640
200K
0.0341
7,447.9230
208K
0.0341
9,841.5580
218K
0.0341
4,555.5490
222K
0.0340
5,994.8250
228K
0.0340
12,038.2440
240K
0.0339
10,651.3220
251K
0.0339
2,893.5870
254K
0.0339
14,261.8730
268K
0.0338
24,583.4650
293K
0.0337
27,434.5530
320K
0.0337
18,104.9510
338K
0.0336
3,821.7930
342K
0.0334
29,132.1240
371K
0.0333
7,463.0880
379K
0.0332
7,694.7260
386K
0.0331
8,627.5770
395K
0.0330
13,113.8710
408K
0.0330
23,176.0030
431K
0.0328
26,118.9750
457K
0.0327
11,015.1910
468K
0.0326
16,987.4070
485K
0.0326
12,899.4100
498K
0.0325
8,635.7860
507K
0.0323
30,814.5670
538K
0.0323
20,720.8740
558K
0.0322
9,863.5260
568K
0.0010
100.0000
568K
0.0{4}4
25,000.0000
593K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0374
12,996.1430
524K
0.0373
15,972.8110
511K
0.0373
19,153.7680
495K
0.0372
7,841.7980
476K
0.0371
10,518.5620
468K
0.0370
21,588.6030
457K
0.0370
1,848.7800
436K
0.0368
25,367.8160
434K
0.0367
13,284.6590
409K
0.0366
13,519.5630
395K
0.0366
22,717.1740
382K
0.0366
22,308.3120
359K
0.0364
13,837.2750
337K
0.0363
20,039.9110
323K
0.0362
19,171.9120
303K
0.0361
3,127.0710
284K
0.0360
5,893.6910
281K
0.0360
27,044.1510
275K
0.0359
11,951.0860
248K
0.0359
2,880.0660
236K
0.0359
4,825.2820
233K
0.0358
8,495.5610
228K
0.0358
8,484.9010
220K
0.0358
7,691.6770
211K
0.0357
9,413.4290
203K
0.0357
11,036.5390
194K
0.0357
4,465.5830
183K
0.0357
12,496.9930
178K
0.0357
6,554.5690
166K
0.0356
9,601.2450
159K
0.0356
5,980.0150
150K
0.0356
10,202.7640
144K
0.0356
5,439.7260
134K
0.0355
9,048.7470
128K
0.0355
3,401.6940
119K
0.0355
10,871.3500
116K
0.0355
3,168.4120
105K
0.0354
6,999.2650
102K
0.0354
9,443.2380
95K
0.0354
3,920.9300
85K
0.0354
5,547.4140
81K
0.0353
12,117.6690
76K
0.0353
5,336.4360
64K
0.0353
10,027.5410
58K
0.0352
11,982.2750
48K
0.0352
5,447.1880
36K
0.0352
9,080.2470
31K
0.0351
7,326.2100
22K
0.0351
3,582.1900
14K
0.0351
10,851.3570
11K
0.035≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.035≈ 0.03
+ 0.00%
0.0350
12,670.8840
13K
0.0350
3,085.1190
16K
0.0349
12,623.9200
28K
0.0349
11,300.0480
40K
0.0348
6,946.4830
47K
0.0348
4,806.0400
51K
0.0348
9,986.5250
61K
0.0347
11,010.4450
72K
0.0347
3,201.5220
76K
0.0346
11,814.5780
87K
0.0346
3,537.3560
91K
0.0346
12,813.4720
104K
0.0345
10,153.7480
114K
0.0345
5,542.4870
119K
0.0344
6,992.7510
126K
0.0344
5,161.8950
132K
0.0344
9,607.5790
141K
0.0344
11,276.7520
153K
0.0343
11,259.2190
164K
0.0343
9,864.3230
174K
0.0342
9,146.1390
183K
0.0342
2,981.7950
186K
0.0342
4,731.7520
191K
0.0342
9,933.8640
200K
0.0341
7,447.9230
208K
0.0341
9,841.5580
218K
0.0341
4,555.5490
222K
0.0340
5,994.8250
228K
0.0340
12,038.2440
240K
0.0339
10,651.3220
251K
0.0339
2,893.5870
254K
0.0339
14,261.8730
268K
0.0338
24,583.4650
293K
0.0337
27,434.5530
320K
0.0337
18,104.9510
338K
0.0336
3,821.7930
342K
0.0334
29,132.1240
371K
0.0333
7,463.0880
379K
0.0332
7,694.7260
386K
0.0331
8,627.5770
395K
0.0330
13,113.8710
408K
0.0330
23,176.0030
431K
0.0328
26,118.9750
457K
0.0327
11,015.1910
468K
0.0326
16,987.4070
485K
0.0326
12,899.4100
498K
0.0325
8,635.7860
507K
0.0323
30,814.5670
538K
0.0323
20,720.8740
558K
0.0322
9,863.5260
568K
0.0010
100.0000
568K
0.0{4}4
25,000.0000
593K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
09:39:23
0.0350
993.1160
09:39:03
0.0350
1,006.1680
09:38:33
0.0350
1,270.9520
09:38:21
0.0350
1,042.0680
09:37:55
0.0350
1,619.3160
09:37:47
0.0351
682.6680
09:37:34
0.0351
2,149.8920
09:37:30
0.0351
851.2320
09:37:26
0.0351
1,138.5040
09:37:00
0.0351
847.4640
09:36:43
0.0350
780.0000
09:36:26
0.0350
773.3560
09:36:01
0.0349
825.8800
09:35:39
0.0349
1,086.9280
09:35:35
0.0348
2,838.9520
09:35:14
0.0349
1,682.3400
09:35:06
0.0349
618.7000
09:34:49
0.0348
789.5960
09:34:15
0.0349
906.5560
09:33:54
0.0349
807.2840
09:33:33
0.0349
1,038.1000
09:33:08
0.0349
948.9160
09:32:59
0.0349
654.0360
09:32:47
0.0349
823.0480
09:32:21
0.0349
1,294.6480
09:31:31
0.0348
667.7720
09:30:49
0.0347
629.6600
09:30:40
0.0347
1,126.2360
09:30:32
0.0348
965.9160
09:30:23
0.0347
2,138.2920
09:30:14
0.0347
910.8440
09:29:40
0.0346
832.5720
09:29:23
0.0345
602.2520
09:29:14
0.0344
1,568.6080
09:27:50
0.0344
1,425.9800
09:27:29
0.0344
858.4840
09:27:21
0.0344
1,240.6000
09:26:42
0.0343
1,005.6480
09:26:34
0.0344
4,075.7640
09:26:30
0.0344
812.5080
09:25:47
0.0344
865.9960
09:25:34
0.0343
1,060.9440
09:25:22
0.0343
644.8800
09:25:13
0.0343
1,060.9440
09:25:09
0.0343
807.5680
09:24:35
0.0344
750.6200
09:24:18
0.0343
602.4640
09:23:57
0.0344
922.1680
09:23:36
0.0343
736.0440
09:23:24
0.0344
783.3000
09:23:11
0.0344
1,460.6400
09:23:02
0.0343
894.2520
09:22:41
0.0343
900.8200
09:22:33
0.0343
658.5120
09:22:29
0.0343
1,057.5600
09:22:24
0.0343
3,054.6240
09:22:16
0.0344
930.2400
09:22:12
0.0343
965.8880
09:21:59
0.0342
2,217.6720
09:21:50
0.0342
1,945.6480
09:21:38
0.0341
677.3120
09:21:29
0.0341
1,217.5400
09:21:12
0.0340
1,245.5000
09:21:04
0.0341
900.2960
09:20:47
0.0341
1,589.0360
09:20:34
0.0341
785.1680
09:20:30
0.0341
730.0120
09:20:09
0.0341
965.8480
09:18:23
0.0341
727.7240
09:17:40
0.0342
812.1840
09:17:19
0.0342
796.1320
09:16:46
0.0342
719.8880
09:15:24
0.0343
965.1400
09:15:11
0.0343
604.6160
09:14:42
0.0344
1,092.2440
09:13:38
0.0343
1,509.3480
09:12:34
0.0344
881.6320
09:11:48
0.0344
773.3600
09:11:22
0.0345
655.9200
09:10:53
0.0346
781.4280
09:10:40
0.0346
2,113.2960
09:10:19
0.0346
824.1840
09:09:45
0.0345
750.8200
09:09:37
0.0345
3,135.3480
09:09:32
0.0345
1,019.7720
09:09:11
0.0344
1,929.8760
09:09:02
0.0345
1,424.9080
09:08:54
0.0345
854.8840
09:08:50
0.0345
1,782.2680
09:08:41
0.0345
1,616.3480
09:08:29
0.0345
1,616.3480
09:07:17
0.0346
672.1360
09:05:43
0.0347
1,324.2520
09:02:58
0.0347
367.6270
09:02:58
0.0346
959.3930
09:02:46
0.0347
3,154.7000
09:01:55
0.0347
637.2880
08:59:22
0.0346
907.1520
08:56:28
0.0346
606.5080
08:54:17
0.0345
930.8760
切換至幣幣交易