ANKR/USDT
0.0334
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0360
2,794.2260
581K
0.0358
7,928.2020
578K
0.0358
12,646.4520
570K
0.0356
18,064.4840
558K
0.0356
23,579.0030
540K
0.0355
10,342.0790
516K
0.0353
14,492.6570
506K
0.0353
3,012.2530
491K
0.0351
27,412.1450
488K
0.0351
12,527.6400
461K
0.0351
17,448.4480
448K
0.0350
23,015.7170
431K
0.0349
7,443.0640
408K
0.0348
22,489.0510
400K
0.0347
16,886.7630
378K
0.0346
12,345.8980
361K
0.0345
24,028.8770
349K
0.0344
11,412.9380
324K
0.0343
27,099.5780
313K
0.0342
27,358.7320
286K
0.0342
4,228.3550
259K
0.0341
10,945.8390
254K
0.0341
8,351.1580
243K
0.0341
11,218.6960
235K
0.0341
3,798.7430
224K
0.0340
10,616.4690
220K
0.0340
9,292.2620
209K
0.0340
12,476.7890
200K
0.0340
6,373.4110
188K
0.0339
10,250.4240
181K
0.0339
9,968.0860
171K
0.0339
9,584.7210
161K
0.0339
4,967.8230
152K
0.0339
12,710.9840
147K
0.0339
10,825.8520
134K
0.0338
9,689.5730
123K
0.0338
6,419.4460
113K
0.0338
3,317.2120
107K
0.0338
5,509.1360
104K
0.0338
11,603.0080
98K
0.0337
9,352.3060
86K
0.0337
7,536.6750
77K
0.0337
11,924.6560
70K
0.0337
3,245.9280
58K
0.0336
6,714.3390
54K
0.0336
11,598.6660
48K
0.0336
10,494.8440
36K
0.0335
9,795.3210
26K
0.0335
3,480.1430
16K
0.0335
12,317.2680
12K
0.0334≈ 0.03
+ 0.00%
0.0334
1,655.1280
2K
0.0334
9,839.7150
11K
0.0334
4,566.8400
16K
0.0334
3,229.1170
19K
0.0333
6,359.7300
26K
0.0333
9,940.1720
36K
0.0332
10,309.3300
46K
0.0332
13,371.3340
59K
0.0331
12,547.8350
72K
0.0331
7,317.1420
79K
0.0331
7,051.4690
86K
0.0330
5,002.7130
91K
0.0330
8,494.2150
100K
0.0330
3,213.4480
103K
0.0329
12,281.4970
115K
0.0329
4,242.5170
119K
0.0329
10,907.2390
130K
0.0329
4,317.5620
135K
0.0328
4,168.4570
139K
0.0328
11,746.8700
151K
0.0328
6,695.6180
157K
0.0328
11,523.2440
169K
0.0327
7,031.3770
176K
0.0327
7,491.0550
183K
0.0326
6,091.0310
189K
0.0326
4,464.7480
194K
0.0326
5,132.3420
199K
0.0325
9,718.3050
209K
0.0325
11,902.0020
221K
0.0325
12,071.9810
233K
0.0324
7,387.0300
240K
0.0324
18,550.0160
259K
0.0322
10,054.0360
269K
0.0321
5,962.2160
275K
0.0320
17,902.0630
293K
0.0319
6,448.1040
299K
0.0318
3,604.6040
303K
0.0318
26,647.4890
329K
0.0317
9,168.2020
338K
0.0316
19,342.1540
358K
0.0314
30,618.1420
388K
0.0314
2,547.9340
391K
0.0313
2,937.9470
394K
0.0312
26,628.8660
420K
0.0311
8,949.1840
429K
0.0310
5,951.9330
435K
0.0309
18,113.1260
453K
0.0308
14,346.5770
468K
0.0307
24,557.4810
492K
0.0306
9,170.1310
502K
0.0304
20,936.0220
523K
0.0010
100.0000
523K
0.0{4}4
25,000.0000
548K
0.0{4}1
450,000.000
998K
價格
數量 (ANKR)
累計 (ANKR)
0.0360
2,794.2260
581K
0.0358
7,928.2020
578K
0.0358
12,646.4520
570K
0.0356
18,064.4840
558K
0.0356
23,579.0030
540K
0.0355
10,342.0790
516K
0.0353
14,492.6570
506K
0.0353
3,012.2530
491K
0.0351
27,412.1450
488K
0.0351
12,527.6400
461K
0.0351
17,448.4480
448K
0.0350
23,015.7170
431K
0.0349
7,443.0640
408K
0.0348
22,489.0510
400K
0.0347
16,886.7630
378K
0.0346
12,345.8980
361K
0.0345
24,028.8770
349K
0.0344
11,412.9380
324K
0.0343
27,099.5780
313K
0.0342
27,358.7320
286K
0.0342
4,228.3550
259K
0.0341
10,945.8390
254K
0.0341
8,351.1580
243K
0.0341
11,218.6960
235K
0.0341
3,798.7430
224K
0.0340
10,616.4690
220K
0.0340
9,292.2620
209K
0.0340
12,476.7890
200K
0.0340
6,373.4110
188K
0.0339
10,250.4240
181K
0.0339
9,968.0860
171K
0.0339
9,584.7210
161K
0.0339
4,967.8230
152K
0.0339
12,710.9840
147K
0.0339
10,825.8520
134K
0.0338
9,689.5730
123K
0.0338
6,419.4460
113K
0.0338
3,317.2120
107K
0.0338
5,509.1360
104K
0.0338
11,603.0080
98K
0.0337
9,352.3060
86K
0.0337
7,536.6750
77K
0.0337
11,924.6560
70K
0.0337
3,245.9280
58K
0.0336
6,714.3390
54K
0.0336
11,598.6660
48K
0.0336
10,494.8440
36K
0.0335
9,795.3210
26K
0.0335
3,480.1430
16K
0.0335
12,317.2680
12K
0.0334≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0334≈ 0.03
+ 0.00%
0.0334
1,655.1280
2K
0.0334
9,839.7150
11K
0.0334
4,566.8400
16K
0.0334
3,229.1170
19K
0.0333
6,359.7300
26K
0.0333
9,940.1720
36K
0.0332
10,309.3300
46K
0.0332
13,371.3340
59K
0.0331
12,547.8350
72K
0.0331
7,317.1420
79K
0.0331
7,051.4690
86K
0.0330
5,002.7130
91K
0.0330
8,494.2150
100K
0.0330
3,213.4480
103K
0.0329
12,281.4970
115K
0.0329
4,242.5170
119K
0.0329
10,907.2390
130K
0.0329
4,317.5620
135K
0.0328
4,168.4570
139K
0.0328
11,746.8700
151K
0.0328
6,695.6180
157K
0.0328
11,523.2440
169K
0.0327
7,031.3770
176K
0.0327
7,491.0550
183K
0.0326
6,091.0310
189K
0.0326
4,464.7480
194K
0.0326
5,132.3420
199K
0.0325
9,718.3050
209K
0.0325
11,902.0020
221K
0.0325
12,071.9810
233K
0.0324
7,387.0300
240K
0.0324
18,550.0160
259K
0.0322
10,054.0360
269K
0.0321
5,962.2160
275K
0.0320
17,902.0630
293K
0.0319
6,448.1040
299K
0.0318
3,604.6040
303K
0.0318
26,647.4890
329K
0.0317
9,168.2020
338K
0.0316
19,342.1540
358K
0.0314
30,618.1420
388K
0.0314
2,547.9340
391K
0.0313
2,937.9470
394K
0.0312
26,628.8660
420K
0.0311
8,949.1840
429K
0.0310
5,951.9330
435K
0.0309
18,113.1260
453K
0.0308
14,346.5770
468K
0.0307
24,557.4810
492K
0.0306
9,170.1310
502K
0.0304
20,936.0220
523K
0.0010
100.0000
523K
0.0{4}4
25,000.0000
548K
0.0{4}1
450,000.0000
998K
最新成交
時間
價格(USDT)
數量(ANKR)
11:20:23
0.0334
1,655.1280
11:20:10
0.0334
1,322.0000
11:20:05
0.0335
2,114.0720
11:19:55
0.0335
851.1640
11:19:51
0.0335
851.1640
11:18:27
0.0335
695.5640
11:17:34
0.0335
640.8920
11:17:34
0.0335
956.7360
11:17:30
0.0335
956.7360
11:14:50
0.0335
832.0840
11:13:50
0.0334
712.4160
11:12:49
0.0334
1,580.5280
11:12:45
0.0334
1,580.5280
11:12:19
0.0335
946.6280
11:10:39
0.0334
1,097.1280
11:10:22
0.0335
643.1960
11:09:48
0.0334
996.3440
11:08:13
0.0334
775.6120
11:06:26
0.0334
666.0240
11:05:16
0.0333
1,881.6000
11:05:12
0.0333
674.5240
11:04:55
0.0333
1,177.5360
11:03:28
0.0333
839.1880
11:02:15
0.0333
665.6200
11:00:33
0.0333
1,218.2000
11:00:23
0.0332
757.5320
10:57:23
0.0332
661.8320
10:55:40
0.0332
1,603.1640
10:54:44
0.0333
875.0080
10:54:27
0.0333
1,251.7680
10:54:10
0.0333
8,060.2160
10:54:06
0.0333
4,310.8600
10:52:38
0.0333
1,110.4960
10:52:08
0.0333
987.4080
10:51:55
0.0333
1,503.4560
10:51:51
0.0333
1,063.5440
10:51:38
0.0333
662.4720
10:49:55
0.0332
918.5240
10:48:38
0.0331
701.9360
10:48:34
0.0331
852.6640
10:48:29
0.0330
19,300.4120
10:48:29
0.0330
2,299.0360
10:47:17
0.0330
630.6960
10:46:22
0.0330
3,001.1120
10:45:35
0.0330
834.0240
10:44:35
0.0330
3,081.1360
10:44:31
0.0330
887.0000
10:44:26
0.0330
1,449.5720
10:44:09
0.0331
750.8920
10:43:29
0.0331
744.0600
10:42:30
0.0331
804.5440
10:41:47
0.0331
807.0760
10:41:30
0.0331
4,660.7600
10:41:26
0.0331
717.7200
10:41:13
0.0331
2,690.2240
10:40:51
0.0331
945.6640
10:40:47
0.0331
1,457.1920
10:40:38
0.0331
1,457.1920
10:40:21
0.0331
971.7120
10:39:54
0.0332
976.5320
10:39:49
0.0332
1,869.9920
10:39:24
0.0332
5,979.8560
10:38:45
0.0333
1,467.6400
10:38:37
0.0333
2,302.5080
10:38:11
0.0333
2,876.0960
10:38:02
0.0333
771.4200
10:37:20
0.0333
602.2560
10:36:28
0.0333
1,127.7760
10:36:24
0.0333
1,127.7760
10:34:54
0.0333
7,477.3020
10:34:54
0.0333
687.3160
10:34:28
0.0333
12,253.4220
10:34:28
0.0333
7,477.3020
10:34:24
0.0334
1,735.2040
10:34:07
0.0335
6,201.2120
10:33:24
0.0335
1,391.6200
10:33:20
0.0335
725.9360
10:32:37
0.0335
639.6040
10:30:41
0.0336
956.6840
10:30:37
0.0336
956.6840
10:30:29
0.0336
1,333.0360
10:30:16
0.0337
3,705.5520
10:29:59
0.0337
622.3480
10:27:55
0.0337
3,315.9840
10:27:34
0.0337
3,315.9840
10:27:29
0.0337
1,038.5560
10:26:51
0.0337
625.8280
10:23:45
0.0335
1,760.4520
10:22:58
0.0336
1,914.8720
10:22:49
0.0336
1,263.7880
10:21:57
0.0336
1,224.6560
10:20:40
0.0336
1,636.7000
10:19:07
0.0336
1,488.1760
10:18:08
0.0336
3,476.1000
10:18:03
0.0336
1,686.1280
10:16:55
0.0336
614.8680
10:16:12
0.0336
1,387.9640
10:15:29
0.0335
800.0000
10:14:59
0.0335
1,043.8960
10:11:01
0.0335
1,623.1400
切換至幣幣交易