ANKR/USDT
0.0238
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0262
3,450.5040
678K
0.0262
16,639.8430
675K
0.0260
9,342.8730
658K
0.0260
20,207.9240
649K
0.0259
13,425.5420
629K
0.0258
27,598.8850
615K
0.0257
25,013.2650
588K
0.0256
11,262.9810
563K
0.0256
5,619.4030
551K
0.0256
12,983.7730
546K
0.0255
7,664.0250
533K
0.0255
5,844.3660
525K
0.0254
24,554.1760
519K
0.0254
28,708.7260
495K
0.0253
37,109.1650
466K
0.0252
12,120.7860
429K
0.0251
12,466.4710
417K
0.0250
30,012.8370
404K
0.0249
25,179.2770
374K
0.0248
3,587.2120
349K
0.0247
17,992.6160
345K
0.0247
8,912.6620
327K
0.0246
5,125.5590
318K
0.0246
14,132.5920
313K
0.0246
18,051.7130
299K
0.0245
17,711.6250
281K
0.0245
12,211.8470
263K
0.0245
7,221.8670
251K
0.0245
17,479.2830
244K
0.0244
5,415.9580
227K
0.0244
7,693.3160
221K
0.0244
4,390.7990
213K
0.0244
13,706.1400
209K
0.0243
8,282.7900
195K
0.0243
9,963.4580
187K
0.0243
17,723.2990
177K
0.0242
9,666.1290
159K
0.0242
4,343.3240
150K
0.0242
17,764.5540
145K
0.0241
13,244.3570
128K
0.0241
12,010.8050
114K
0.0241
17,088.2270
102K
0.0240
10,351.8750
85K
0.0240
9,109.2060
75K
0.0240
16,798.7800
66K
0.0240
18,033.9570
49K
0.0240
4,228.0140
31K
0.0239
8,800.7230
27K
0.0239
9,005.2450
18K
0.0239
8,926.0830
9K
0.0238≈ 0.02
+ 0.00%
0.0238
16,055.6360
16K
0.0238
18,031.1680
34K
0.0238
15,939.0300
50K
0.0237
4,717.6340
55K
0.0237
13,928.9330
69K
0.0237
9,689.0270
78K
0.0236
6,771.5300
85K
0.0236
15,548.6710
101K
0.0236
14,013.0830
115K
0.0235
8,893.4380
124K
0.0235
12,790.9970
136K
0.0234
11,209.1420
148K
0.0234
5,815.9690
153K
0.0233
8,707.8810
162K
0.0233
6,525.7430
169K
0.0232
12,605.2340
181K
0.0232
16,610.0990
198K
0.0232
11,949.8580
210K
0.0231
11,013.8230
221K
0.0231
11,500.0210
232K
0.0231
8,653.4010
241K
0.0230
17,089.2690
258K
0.0230
18,725.2070
277K
0.0230
9,010.2070
286K
0.0229
18,840.3430
305K
0.0229
16,681.5340
321K
0.0228
16,405.5150
338K
0.0228
3,245.5690
341K
0.0227
6,798.4690
348K
0.0227
14,553.4360
362K
0.0226
29,624.0250
392K
0.0224
30,691.3120
423K
0.0223
8,900.5310
432K
0.0223
9,130.4310
441K
0.0222
15,123.4760
456K
0.0221
35,859.5850
492K
0.0220
3,368.5530
495K
0.0219
9,786.6460
505K
0.0219
35,011.4270
540K
0.0218
17,850.4830
558K
0.0217
44,100.3570
602K
0.0217
4,392.3480
606K
0.0216
10,110.1980
616K
0.0215
31,161.9110
647K
0.0214
15,492.1730
663K
0.0213
35,135.2620
698K
0.0212
13,544.2190
712K
0.0212
45,914.5150
758K
0.0210
47,520.0870
805K
0.0210
43,171.2690
848K
0.0010
100.0000
848K
0.0{4}4
25,000.0000
873K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0262
3,450.5040
678K
0.0262
16,639.8430
675K
0.0260
9,342.8730
658K
0.0260
20,207.9240
649K
0.0259
13,425.5420
629K
0.0258
27,598.8850
615K
0.0257
25,013.2650
588K
0.0256
11,262.9810
563K
0.0256
5,619.4030
551K
0.0256
12,983.7730
546K
0.0255
7,664.0250
533K
0.0255
5,844.3660
525K
0.0254
24,554.1760
519K
0.0254
28,708.7260
495K
0.0253
37,109.1650
466K
0.0252
12,120.7860
429K
0.0251
12,466.4710
417K
0.0250
30,012.8370
404K
0.0249
25,179.2770
374K
0.0248
3,587.2120
349K
0.0247
17,992.6160
345K
0.0247
8,912.6620
327K
0.0246
5,125.5590
318K
0.0246
14,132.5920
313K
0.0246
18,051.7130
299K
0.0245
17,711.6250
281K
0.0245
12,211.8470
263K
0.0245
7,221.8670
251K
0.0245
17,479.2830
244K
0.0244
5,415.9580
227K
0.0244
7,693.3160
221K
0.0244
4,390.7990
213K
0.0244
13,706.1400
209K
0.0243
8,282.7900
195K
0.0243
9,963.4580
187K
0.0243
17,723.2990
177K
0.0242
9,666.1290
159K
0.0242
4,343.3240
150K
0.0242
17,764.5540
145K
0.0241
13,244.3570
128K
0.0241
12,010.8050
114K
0.0241
17,088.2270
102K
0.0240
10,351.8750
85K
0.0240
9,109.2060
75K
0.0240
16,798.7800
66K
0.0240
18,033.9570
49K
0.0240
4,228.0140
31K
0.0239
8,800.7230
27K
0.0239
9,005.2450
18K
0.0239
8,926.0830
9K
0.0238≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0238≈ 0.02
+ 0.00%
0.0238
16,055.6360
16K
0.0238
18,031.1680
34K
0.0238
15,939.0300
50K
0.0237
4,717.6340
55K
0.0237
13,928.9330
69K
0.0237
9,689.0270
78K
0.0236
6,771.5300
85K
0.0236
15,548.6710
101K
0.0236
14,013.0830
115K
0.0235
8,893.4380
124K
0.0235
12,790.9970
136K
0.0234
11,209.1420
148K
0.0234
5,815.9690
153K
0.0233
8,707.8810
162K
0.0233
6,525.7430
169K
0.0232
12,605.2340
181K
0.0232
16,610.0990
198K
0.0232
11,949.8580
210K
0.0231
11,013.8230
221K
0.0231
11,500.0210
232K
0.0231
8,653.4010
241K
0.0230
17,089.2690
258K
0.0230
18,725.2070
277K
0.0230
9,010.2070
286K
0.0229
18,840.3430
305K
0.0229
16,681.5340
321K
0.0228
16,405.5150
338K
0.0228
3,245.5690
341K
0.0227
6,798.4690
348K
0.0227
14,553.4360
362K
0.0226
29,624.0250
392K
0.0224
30,691.3120
423K
0.0223
8,900.5310
432K
0.0223
9,130.4310
441K
0.0222
15,123.4760
456K
0.0221
35,859.5850
492K
0.0220
3,368.5530
495K
0.0219
9,786.6460
505K
0.0219
35,011.4270
540K
0.0218
17,850.4830
558K
0.0217
44,100.3570
602K
0.0217
4,392.3480
606K
0.0216
10,110.1980
616K
0.0215
31,161.9110
647K
0.0214
15,492.1730
663K
0.0213
35,135.2620
698K
0.0212
13,544.2190
712K
0.0212
45,914.5150
758K
0.0210
47,520.0870
805K
0.0210
43,171.2690
848K
0.0010
100.0000
848K
0.0{4}4
25,000.0000
873K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
05:25:29
0.0238
1,349.7960
05:25:25
0.0238
7,993.1960
05:24:01
0.0238
1,059.7640
05:21:51
0.0238
8,097.0520
05:21:47
0.0239
1,794.3640
05:21:21
0.0239
3,635.5240
05:21:09
0.0239
3,635.5240
05:20:39
0.0239
606.2640
05:19:02
0.0239
1,855.0920
05:18:36
0.0239
1,201.0000
05:17:05
0.0239
632.7200
05:14:03
0.0239
2,005.7000
05:13:21
0.0239
1,470.1800
05:13:17
0.0239
1,810.5960
05:12:52
0.0239
1,810.5960
05:12:39
0.0239
971.1720
05:12:13
0.0239
1,408.9720
05:06:45
0.0239
1,898.8200
05:05:17
0.0238
784.5600
05:02:13
0.0238
798.9520
05:01:47
0.0238
2,948.4040
05:01:18
0.0238
851.3280
04:58:16
0.0239
4,967.3720
04:58:16
0.0239
2,722.0720
04:56:18
0.0238
1,353.9520
04:56:10
0.0238
622.7480
04:54:08
0.0238
667.2640
04:50:54
0.0239
3,055.3040
04:49:35
0.0238
835.6480
04:49:22
0.0238
1,732.8040
04:48:44
0.0238
767.3480
04:48:44
0.0238
3,701.7800
04:48:44
0.0238
767.3480
04:48:40
0.0238
767.3480
04:45:59
0.0239
669.2440
04:39:34
0.0239
1,042.1600
04:37:19
0.0239
606.2560
04:37:11
0.0239
947.9640
04:36:45
0.0239
2,501.1280
04:30:52
0.0239
1,330.8680
04:27:42
0.0239
696.6960
04:27:29
0.0239
696.6960
04:26:55
0.0239
623.4240
04:25:43
0.0239
1,550.7480
04:25:09
0.0239
2,000.0000
04:25:09
0.0239
2,463.1240
04:25:09
0.0239
2,000.0000
04:25:01
0.0239
965.2400
04:24:40
0.0239
2,000.0000
04:24:02
0.0239
722.4920
04:23:03
0.0240
2,035.1320
04:20:57
0.0240
2,113.9920
04:17:59
0.0240
3,661.6880
04:15:02
0.0240
855.9560
04:14:00
0.0240
889.6040
04:11:58
0.0240
764.4480
04:11:11
0.0240
708.3200
04:10:54
0.0240
2,372.9120
04:10:12
0.0240
2,976.0360
04:09:43
0.0240
892.3280
04:08:31
0.0239
1,598.8720
04:07:19
0.0239
977.6240
04:07:02
0.0239
1,059.8160
04:06:02
0.0240
3,722.5240
04:05:12
0.0240
835.1040
04:04:08
0.0240
774.4320
04:02:15
0.0240
1,307.8760
04:00:41
0.0240
780.8000
04:00:37
0.0240
780.8000
04:00:37
0.0240
1,978.2280
04:00:33
0.0240
1,978.2280
03:57:57
0.0240
1,062.1600
03:57:02
0.0240
650.6160
03:56:32
0.0240
7,175.1920
03:55:33
0.0240
646.4000
03:47:28
0.0240
896.2240
03:45:44
0.0240
1,221.6200
03:44:40
0.0240
1,031.1640
03:43:33
0.0240
923.4960
03:41:18
0.0240
1,442.1920
03:33:37
0.0240
1,152.5440
03:31:09
0.0240
1,041.7760
03:29:31
0.0240
2,886.9240
03:26:27
0.0240
3,132.6720
03:23:34
0.0240
944.5600
03:19:16
0.0240
861.5640
03:17:26
0.0240
1,103.4800
03:16:18
0.0240
1,728.8200
03:15:10
0.0240
2,094.9480
03:13:38
0.0240
719.6120
03:12:48
0.0240
2,031.8360
03:12:35
0.0240
624.5080
03:10:45
0.0240
2,210.8400
03:10:20
0.0240
890.3400
03:09:33
0.0240
1,976.4880
03:09:08
0.0240
1,625.4240
03:09:04
0.0240
1,286.9760
03:06:07
0.0239
672.8800
03:06:07
0.0239
3,003.8440
03:06:03
0.0239
3,003.8440
切換至幣幣交易