ALICE/USDT
1.093
≈ 1.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.3400
71.4602
13K
1.3310
265.0026
12K
1.3180
506.3649
12K
1.3150
288.2967
12K
1.3060
321.5090
11K
1.2950
251.5729
11K
1.2840
138.0750
11K
1.2800
486.6258
11K
1.2760
226.0222
10K
1.2690
188.2345
10K
1.2560
490.4090
10K
1.2520
56.9222
9K
1.2470
335.0377
9K
1.2410
81.3685
9K
1.2290
601.7178
9K
1.2160
497.3740
8K
1.2080
94.2162
8K
1.1980
97.6560
8K
1.1840
351.1523
8K
1.1780
179.0715
7K
1.1710
288.3900
7K
1.1690
257.4245
7K
1.1680
192.2307
6K
1.1670
474.6840
6K
1.1640
134.4716
6K
1.1600
245.6980
6K
1.1590
374.4299
5K
1.1550
233.9205
5K
1.1510
171.4328
5K
1.1500
144.5498
5K
1.1460
94.0619
4K
1.1430
228.8849
4K
1.1410
159.0492
4K
1.1370
92.7019
4K
1.1330
153.3696
4K
1.1290
156.5289
4K
1.1280
329.7222
4K
1.1250
349.2872
3K
1.1210
326.4926
3K
1.1200
393.5928
3K
1.1180
168.7671
2K
1.1160
267.2567
2K
1.1120
297.2804
2K
1.1080
136.6531
1K
1.1070
162.3684
1K
1.1030
255.0563
1K
1.1020
128.3917
900.2266
1.0980
106.1712
771.8349
1.0960
336.1059
665.6637
1.0950
329.5579
329.5579
1.093≈ 1.09
+ 0.00%
1.0930
265.4162
265.4162
1.0910
408.9349
674.3511
1.0880
410.0647
1K
1.0830
111.4922
1K
1.0810
317.6671
2K
1.0760
151.8840
2K
1.0740
269.8729
2K
1.0690
206.4053
2K
1.0640
333.4502
2K
1.0610
355.9903
3K
1.0580
270.1916
3K
1.0560
338.2365
3K
1.0510
222.6047
4K
1.0470
300.3994
4K
1.0450
293.2815
4K
1.0400
136.8554
4K
1.0350
208.2207
5K
1.0300
103.4564
5K
1.0270
181.5413
5K
1.0230
226.2818
5K
1.0180
126.1231
5K
1.0160
122.0901
5K
1.0110
233.1809
6K
1.0060
321.9721
6K
1.0040
378.9463
6K
0.9990
378.4878
7K
0.9950
428.2423
7K
0.9930
120.0534
7K
0.9910
170.5150
7K
0.9880
220.8729
8K
0.9800
308.5259
8K
0.9730
515.2544
8K
0.9580
537.4306
9K
0.9470
369.4730
9K
0.9380
789.3392
10K
0.9240
422.8372
11K
0.9110
641.9160
11K
0.9040
642.5386
12K
0.8980
109.8225
12K
0.8930
375.0684
12K
0.8790
150.1594
12K
0.8750
1,606.2317
14K
0.8740
573.3635
15K
0.8730
1,462.4669
16K
0.8720
438.0562
17K
0.8710
1,323.0957
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
23K
0.8670
1,286.8568
25K
0.8660
1,682.8265
26K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
1,646.6701
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
41K
0.8530
635.7385
41K
0.8520
1,378.7792
43K
0.8490
407.1994
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
48K
0.8370
469.7787
49K
0.8320
247.4662
49K
0.8290
692.2200
49K
0.8270
457.0316
50K
0.8230
965.4085
51K
0.8090
359.1826
51K
0.7990
879.9653
52K
0.0020
500.0000
53K
0.0010
4,600.0000
57K
價格
數量 (ALICE)
累計 (ALICE)
1.3400
71.4602
13K
1.3310
265.0026
12K
1.3180
506.3649
12K
1.3150
288.2967
12K
1.3060
321.5090
11K
1.2950
251.5729
11K
1.2840
138.0750
11K
1.2800
486.6258
11K
1.2760
226.0222
10K
1.2690
188.2345
10K
1.2560
490.4090
10K
1.2520
56.9222
9K
1.2470
335.0377
9K
1.2410
81.3685
9K
1.2290
601.7178
9K
1.2160
497.3740
8K
1.2080
94.2162
8K
1.1980
97.6560
8K
1.1840
351.1523
8K
1.1780
179.0715
7K
1.1710
288.3900
7K
1.1690
257.4245
7K
1.1680
192.2307
6K
1.1670
474.6840
6K
1.1640
134.4716
6K
1.1600
245.6980
6K
1.1590
374.4299
5K
1.1550
233.9205
5K
1.1510
171.4328
5K
1.1500
144.5498
5K
1.1460
94.0619
4K
1.1430
228.8849
4K
1.1410
159.0492
4K
1.1370
92.7019
4K
1.1330
153.3696
4K
1.1290
156.5289
4K
1.1280
329.7222
4K
1.1250
349.2872
3K
1.1210
326.4926
3K
1.1200
393.5928
3K
1.1180
168.7671
2K
1.1160
267.2567
2K
1.1120
297.2804
2K
1.1080
136.6531
1K
1.1070
162.3684
1K
1.1030
255.0563
1K
1.1020
128.3917
900.2266
1.0980
106.1712
771.8349
1.0960
336.1059
665.6637
1.0950
329.5579
329.5579
1.093≈ 1.09
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
1.093≈ 1.09
+ 0.00%
1.0930
265.4162
265.4162
1.0910
408.9349
674.3511
1.0880
410.0647
1K
1.0830
111.4922
1K
1.0810
317.6671
2K
1.0760
151.8840
2K
1.0740
269.8729
2K
1.0690
206.4053
2K
1.0640
333.4502
2K
1.0610
355.9903
3K
1.0580
270.1916
3K
1.0560
338.2365
3K
1.0510
222.6047
4K
1.0470
300.3994
4K
1.0450
293.2815
4K
1.0400
136.8554
4K
1.0350
208.2207
5K
1.0300
103.4564
5K
1.0270
181.5413
5K
1.0230
226.2818
5K
1.0180
126.1231
5K
1.0160
122.0901
5K
1.0110
233.1809
6K
1.0060
321.9721
6K
1.0040
378.9463
6K
0.9990
378.4878
7K
0.9950
428.2423
7K
0.9930
120.0534
7K
0.9910
170.5150
7K
0.9880
220.8729
8K
0.9800
308.5259
8K
0.9730
515.2544
8K
0.9580
537.4306
9K
0.9470
369.4730
9K
0.9380
789.3392
10K
0.9240
422.8372
11K
0.9110
641.9160
11K
0.9040
642.5386
12K
0.8980
109.8225
12K
0.8930
375.0684
12K
0.8790
150.1594
12K
0.8750
1,606.2317
14K
0.8740
573.3635
15K
0.8730
1,462.4669
16K
0.8720
438.0562
17K
0.8710
1,323.0957
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
23K
0.8670
1,286.8568
25K
0.8660
1,682.8265
26K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
1,646.6701
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
41K
0.8530
635.7385
41K
0.8520
1,378.7792
43K
0.8490
407.1994
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
48K
0.8370
469.7787
49K
0.8320
247.4662
49K
0.8290
692.2200
49K
0.8270
457.0316
50K
0.8230
965.4085
51K
0.8090
359.1826
51K
0.7990
879.9653
52K
0.0020
500.0000
53K
0.0010
4,600.0000
57K
最新成交
時間
價格(USDT)
數量(ALICE)
09:46:45
1.0930
3.8620
09:46:41
1.0930
5.2963
09:46:36
1.0940
4.7999
09:46:36
1.0950
0.4183
09:46:36
1.0950
4.7999
09:46:32
1.0950
11.6085
09:46:32
1.0950
5.2183
09:46:28
1.0950
0.1754
09:46:28
1.0950
5.2183
09:46:23
1.0950
5.2183
09:46:23
1.0960
2.8315
09:46:23
1.0960
1.4147
09:46:15
1.0960
1.5486
09:46:15
1.0960
1.2828
09:46:11
1.0960
2.9633
09:46:07
1.0960
4.2462
09:46:02
1.0970
5.4475
09:45:58
1.0970
4.3417
09:45:54
1.0970
4.8339
09:45:47
1.0970
5.0828
09:45:43
1.0960
4.5965
09:45:43
1.0970
5.0076
09:45:39
1.0970
0.3977
09:45:39
1.0970
5.0076
09:45:35
1.0970
10.1992
09:45:35
1.0970
4.2013
09:45:35
1.0970
0.8064
09:45:30
1.0970
4.2013
09:45:26
1.0970
5.0076
09:45:21
1.0980
3.0199
09:45:17
1.0980
5.3598
09:45:12
1.0970
5.6918
09:45:03
1.0960
5.2673
09:44:59
1.0970
2.9988
09:44:55
1.0970
5.7901
09:44:46
1.0960
3.5226
09:44:42
1.0950
1.0435
09:44:42
1.0950
2.6425
09:44:38
1.0950
2.6425
09:44:33
1.0960
3.7118
09:44:29
1.0960
4.2722
09:44:25
1.0960
3.2747
09:44:20
1.0950
4.7154
09:44:16
1.0950
4.0018
09:44:07
1.0940
4.8795
09:44:03
1.0940
5.7774
09:43:58
1.0940
3.0284
09:43:54
1.0940
2.5237
09:43:50
1.0940
4.3651
09:43:45
1.0940
3.5813
09:43:40
1.0940
3.9393
09:43:40
1.0950
3.0952
09:43:28
1.0950
2.6258
09:43:28
1.0950
3.0952
09:43:23
1.0950
1.9750
09:43:23
1.0950
3.0952
09:43:19
1.0950
2.3299
09:43:19
1.0950
3.0952
09:43:15
1.0950
3.0952
09:43:15
1.0960
4.9710
09:43:15
1.0960
0.0131
09:43:11
1.0960
4.9710
09:43:07
1.0960
26.4792
09:43:07
1.0960
4.9841
09:43:02
1.0960
4.9841
09:43:02
1.0970
2.8330
09:43:02
1.0970
13.5322
09:42:58
1.0970
2.8330
09:42:54
1.0980
2.7382
09:42:49
1.0970
16.3652
09:42:45
1.0980
3.5180
09:42:40
1.0980
3.7705
09:42:36
1.0980
3.0147
09:42:32
1.0980
4.0273
09:42:28
1.0980
3.9724
09:42:23
1.0980
2.9512
09:42:19
1.0980
5.1528
09:42:15
1.0980
4.2278
09:42:11
1.0980
5.7907
09:42:06
1.0990
4.4415
09:42:02
1.1000
2.5186
09:41:57
1.1000
4.5391
09:41:53
1.1000
5.9712
09:41:49
1.1000
3.9130
09:41:44
1.1000
5.2037
09:41:39
1.0990
3.4077
09:41:35
1.0980
5.8079
09:41:35
1.0990
2.6995
09:41:35
1.0990
0.1276
09:41:31
1.0990
2.6995
09:41:27
1.0990
2.8271
09:41:26
1.1000
4.2125
09:41:26
1.1000
0.9918
09:41:22
1.1000
4.2125
09:41:14
1.1010
16.7896
09:41:10
1.1010
5.7944
09:41:05
1.1000
5.2043
09:41:01
1.1010
4.7232
09:40:57
1.1010
4.3529
09:40:53
1.1000
3.7971
切換至幣幣交易