ALICE/USDT
1.071
≈ 1.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
35K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
25K
1.3950
701.3184
25K
1.3940
434.7854
24K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
18K
1.3850
544.0348
15K
1.2900
154.0413
14K
1.2820
580.4489
14K
1.2740
156.1114
14K
1.2670
500.2275
13K
1.2580
361.6700
13K
1.2500
503.7407
13K
1.2430
220.8418
12K
1.2400
415.6609
12K
1.2360
162.1035
11K
1.2320
134.8962
11K
1.2290
185.7780
11K
1.2220
101.1102
11K
1.2170
640.0953
11K
1.2070
521.7476
10K
1.1990
323.2491
10K
1.1870
608.6291
9K
1.1780
300.4078
9K
1.1640
428.2159
8K
1.1610
392.6507
8K
1.1490
363.3237
8K
1.1450
156.1616
7K
1.1440
118.3892
7K
1.1400
296.2236
7K
1.1370
350.1321
7K
1.1330
230.5476
6K
1.1300
171.8089
6K
1.1290
243.7704
6K
1.1260
307.6179
6K
1.1230
227.8120
5K
1.1200
305.3641
5K
1.1160
142.9448
5K
1.1120
92.2449
5K
1.1100
151.3712
5K
1.1080
202.7595
5K
1.1070
198.6020
4K
1.1060
354.3431
4K
1.1020
270.1175
4K
1.1010
406.1093
3K
1.0990
109.2695
3K
1.0970
265.4366
3K
1.0960
91.9471
3K
1.0920
336.0917
3K
1.0890
101.1730
2K
1.0850
107.5923
2K
1.0840
410.3593
2K
1.0830
352.5024
2K
1.0820
331.7958
1K
1.0780
402.6801
979.0281
1.0760
315.9733
576.3480
1.0720
260.3746
260.3746
1.071≈ 1.07
+ 0.00%
1.0710
2.5914
2.5914
1.0700
371.5137
374.1050
1.0650
383.8630
757.9680
1.0620
401.0704
1K
1.0570
369.7534
2K
1.0550
255.4504
2K
1.0530
342.6864
2K
1.0510
276.2320
2K
1.0500
276.4362
3K
1.0460
364.5243
3K
1.0420
310.9806
3K
1.0370
324.3047
4K
1.0350
338.0378
4K
1.0320
336.1394
4K
1.0290
409.3716
5K
1.0270
219.9771
5K
1.0240
250.9216
5K
1.0220
429.9303
6K
1.0200
347.9945
6K
1.0180
179.7310
6K
1.0150
255.1689
6K
1.0120
437.6796
7K
1.0070
235.0608
7K
1.0060
270.1719
7K
1.0020
159.1546
8K
0.9980
410.5856
8K
0.9940
356.5945
8K
0.9900
131.1923
8K
0.9880
243.8651
9K
0.9840
325.2689
9K
0.9830
285.5350
9K
0.9790
138.8107
9K
0.9750
398.4009
10K
0.9700
120.5331
10K
0.9680
414.6305
10K
0.9640
126.5557
11K
0.9630
184.2666
11K
0.9500
232.6427
11K
0.9460
292.2057
11K
0.9340
701.0572
12K
0.9310
499.2733
12K
0.9290
848.8638
13K
0.9210
577.3261
14K
0.9080
612.4318
14K
0.8990
90.3229
15K
0.8880
245.1171
15K
0.8840
251.7861
15K
0.8820
162.6853
15K
0.8750
1,606.2317
17K
0.8740
1,344.6046
18K
0.8730
1,462.4669
20K
0.8720
438.0562
20K
0.8710
816.1500
21K
0.8700
3,981.5604
25K
0.8680
2,379.8433
27K
0.8670
1,286.8568
29K
0.8660
1,623.7518
30K
0.8650
1,741.0746
32K
0.8640
1,087.9759
33K
0.8630
938.8136
34K
0.8620
3,535.0616
37K
0.8610
943.1603
38K
0.8600
3,789.0955
42K
0.8590
710.3385
43K
0.8580
1,028.9862
44K
0.8560
944.0076
45K
0.8540
300.3268
45K
0.8530
635.7385
46K
0.8520
1,378.7792
47K
0.8480
477.6438
48K
0.8460
900.3398
49K
0.8440
382.4807
49K
0.8430
212.4769
49K
0.8410
2,106.5900
51K
0.8400
750.9039
52K
0.8390
157.0120
52K
0.8380
439.6462
53K
0.8320
247.4662
53K
0.8290
1,315.3880
54K
0.8260
280.3493
54K
0.8210
173.7859
55K
0.8120
96.7629
55K
0.8030
859.3033
56K
0.0020
500.0000
56K
0.0010
4,600.0000
61K
價格
數量 (ALICE)
累計 (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
35K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
25K
1.3950
701.3184
25K
1.3940
434.7854
24K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
18K
1.3850
544.0348
15K
1.2900
154.0413
14K
1.2820
580.4489
14K
1.2740
156.1114
14K
1.2670
500.2275
13K
1.2580
361.6700
13K
1.2500
503.7407
13K
1.2430
220.8418
12K
1.2400
415.6609
12K
1.2360
162.1035
11K
1.2320
134.8962
11K
1.2290
185.7780
11K
1.2220
101.1102
11K
1.2170
640.0953
11K
1.2070
521.7476
10K
1.1990
323.2491
10K
1.1870
608.6291
9K
1.1780
300.4078
9K
1.1640
428.2159
8K
1.1610
392.6507
8K
1.1490
363.3237
8K
1.1450
156.1616
7K
1.1440
118.3892
7K
1.1400
296.2236
7K
1.1370
350.1321
7K
1.1330
230.5476
6K
1.1300
171.8089
6K
1.1290
243.7704
6K
1.1260
307.6179
6K
1.1230
227.8120
5K
1.1200
305.3641
5K
1.1160
142.9448
5K
1.1120
92.2449
5K
1.1100
151.3712
5K
1.1080
202.7595
5K
1.1070
198.6020
4K
1.1060
354.3431
4K
1.1020
270.1175
4K
1.1010
406.1093
3K
1.0990
109.2695
3K
1.0970
265.4366
3K
1.0960
91.9471
3K
1.0920
336.0917
3K
1.0890
101.1730
2K
1.0850
107.5923
2K
1.0840
410.3593
2K
1.0830
352.5024
2K
1.0820
331.7958
1K
1.0780
402.6801
979.0281
1.0760
315.9733
576.3480
1.0720
260.3746
260.3746
1.071≈ 1.07
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
1.071≈ 1.07
+ 0.00%
1.0710
2.5914
2.5914
1.0700
371.5137
374.1050
1.0650
383.8630
757.9680
1.0620
401.0704
1K
1.0570
369.7534
2K
1.0550
255.4504
2K
1.0530
342.6864
2K
1.0510
276.2320
2K
1.0500
276.4362
3K
1.0460
364.5243
3K
1.0420
310.9806
3K
1.0370
324.3047
4K
1.0350
338.0378
4K
1.0320
336.1394
4K
1.0290
409.3716
5K
1.0270
219.9771
5K
1.0240
250.9216
5K
1.0220
429.9303
6K
1.0200
347.9945
6K
1.0180
179.7310
6K
1.0150
255.1689
6K
1.0120
437.6796
7K
1.0070
235.0608
7K
1.0060
270.1719
7K
1.0020
159.1546
8K
0.9980
410.5856
8K
0.9940
356.5945
8K
0.9900
131.1923
8K
0.9880
243.8651
9K
0.9840
325.2689
9K
0.9830
285.5350
9K
0.9790
138.8107
9K
0.9750
398.4009
10K
0.9700
120.5331
10K
0.9680
414.6305
10K
0.9640
126.5557
11K
0.9630
184.2666
11K
0.9500
232.6427
11K
0.9460
292.2057
11K
0.9340
701.0572
12K
0.9310
499.2733
12K
0.9290
848.8638
13K
0.9210
577.3261
14K
0.9080
612.4318
14K
0.8990
90.3229
15K
0.8880
245.1171
15K
0.8840
251.7861
15K
0.8820
162.6853
15K
0.8750
1,606.2317
17K
0.8740
1,344.6046
18K
0.8730
1,462.4669
20K
0.8720
438.0562
20K
0.8710
816.1500
21K
0.8700
3,981.5604
25K
0.8680
2,379.8433
27K
0.8670
1,286.8568
29K
0.8660
1,623.7518
30K
0.8650
1,741.0746
32K
0.8640
1,087.9759
33K
0.8630
938.8136
34K
0.8620
3,535.0616
37K
0.8610
943.1603
38K
0.8600
3,789.0955
42K
0.8590
710.3385
43K
0.8580
1,028.9862
44K
0.8560
944.0076
45K
0.8540
300.3268
45K
0.8530
635.7385
46K
0.8520
1,378.7792
47K
0.8480
477.6438
48K
0.8460
900.3398
49K
0.8440
382.4807
49K
0.8430
212.4769
49K
0.8410
2,106.5900
51K
0.8400
750.9039
52K
0.8390
157.0120
52K
0.8380
439.6462
53K
0.8320
247.4662
53K
0.8290
1,315.3880
54K
0.8260
280.3493
54K
0.8210
173.7859
55K
0.8120
96.7629
55K
0.8030
859.3033
56K
0.0020
500.0000
56K
0.0010
4,600.0000
61K
最新成交
時間
價格(USDT)
數量(ALICE)
21:11:33
1.0710
1.9799
21:11:33
1.0710
2.5914
21:11:28
1.0710
2.5914
21:11:24
1.0720
5.9003
21:11:20
1.0720
2.9378
21:11:15
1.0720
3.7605
21:11:11
1.0710
2.9443
21:11:02
1.0710
2.5585
21:10:58
1.0710
5.6928
21:10:54
1.0710
49.3792
21:10:49
1.0700
3.2355
21:10:44
1.0710
0.3155
21:10:44
1.0710
3.6676
21:10:40
1.0710
2.3291
21:10:40
1.0710
3.6676
21:10:36
1.0710
0.4071
21:10:36
1.0710
3.6676
21:10:31
1.0710
0.3978
21:10:31
1.0710
3.6676
21:10:28
1.0710
2.2981
21:10:28
1.0710
3.6676
21:10:22
1.0710
0.1048
21:10:22
1.0710
3.6676
21:10:17
1.0710
1.0{3}43
21:10:17
1.0710
3.6676
21:10:13
1.0710
0.1158
21:10:13
1.0710
3.6676
21:10:09
1.0710
2.0823
21:10:09
1.0710
3.6676
21:09:56
1.0710
0.1365
21:09:56
1.0710
3.6676
21:09:51
1.0710
0.4589
21:09:51
1.0710
3.6676
21:09:47
1.0710
3.6676
21:09:41
1.0720
10.3904
21:09:41
1.0720
4.4063
21:09:41
1.0720
1.2033
21:09:37
1.0720
3.4222
21:09:37
1.0720
0.9842
21:09:33
1.0720
3.2946
21:09:33
1.0720
1.3308
21:09:27
1.0720
3.7319
21:09:27
1.0720
0.5469
21:09:23
1.0720
5.0628
21:09:15
1.0720
0.0311
21:09:15
1.0720
5.6096
21:09:11
1.0720
5.6096
21:09:06
1.0730
4.5340
21:09:02
1.0730
5.6412
21:08:58
1.0730
2.7900
21:08:53
1.0730
4.6877
21:08:49
1.0730
5.1360
21:08:45
1.0730
3.9337
21:08:40
1.0730
5.8364
21:08:32
1.0730
16.5044
21:08:27
1.0720
4.7126
21:08:23
1.0720
3.7470
21:08:19
1.0720
3.9708
21:08:15
1.0720
5.5225
21:08:10
1.0720
5.9100
21:08:06
1.0720
2.5350
21:08:02
1.0720
24.0120
21:08:02
1.0720
5.2620
21:07:58
1.0730
2.8927
21:07:53
1.0730
37.3120
21:07:49
1.0720
14.0416
21:07:49
1.0720
5.2620
21:07:45
1.0720
5.2620
21:07:40
1.0730
4.1513
21:07:36
1.0730
17.3280
21:07:31
1.0720
13.0917
21:07:31
1.0720
4.2363
21:07:27
1.0720
0.9521
21:07:27
1.0720
4.2098
21:07:27
1.0720
0.0265
21:07:22
1.0720
4.2098
21:07:18
1.0720
4.2363
21:07:14
1.0730
5.6117
21:07:09
1.0730
3.3634
21:07:05
1.0730
18.4448
21:06:56
1.0720
5.9587
21:06:52
1.0710
5.2730
21:06:48
1.0710
64.2996
21:06:43
1.0720
4.4867
21:06:39
1.0720
3.0453
21:06:34
1.0720
2.8660
21:06:34
1.0720
0.9565
21:06:30
1.0720
4.1615
21:06:30
1.0720
1.6342
21:06:25
1.0720
4.0676
21:06:25
1.0720
1.3493
21:06:21
1.0720
3.2072
21:06:17
1.0720
1.3533
21:06:17
1.0720
3.7647
21:06:08
1.0720
1.2383
21:06:08
1.0720
4.4636
21:06:04
1.0720
5.9099
21:06:00
1.0720
5.0030
21:05:51
1.0720
15.3764
21:05:47
1.0730
4.3522
切換至幣幣交易