ALICE/USDT
1.059
≈ 1.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.2830
92.0711
14K
1.2740
303.0486
14K
1.2680
280.8479
14K
1.2650
333.1051
14K
1.2600
326.2767
13K
1.2540
456.7495
13K
1.2490
168.3481
12K
1.2440
185.0422
12K
1.2350
52.5661
12K
1.2260
588.4094
12K
1.2130
186.7083
11K
1.2090
238.4022
11K
1.1960
568.5215
11K
1.1910
283.0410
10K
1.1810
543.2062
10K
1.1690
494.1098
10K
1.1570
585.8941
9K
1.1500
295.7596
9K
1.1380
502.1750
8K
1.1320
557.0812
8K
1.1250
138.9305
7K
1.1240
142.7987
7K
1.1230
320.0688
7K
1.1190
90.6804
7K
1.1160
210.8107
7K
1.1130
93.5743
6K
1.1110
188.2038
6K
1.1080
330.8734
6K
1.1040
394.8101
6K
1.1020
324.4206
5K
1.1000
139.6788
5K
1.0990
408.3002
5K
1.0980
236.6527
4K
1.0960
225.7137
4K
1.0920
166.9043
4K
1.0910
184.0472
4K
1.0880
207.3055
4K
1.0860
344.7469
3K
1.0820
323.4667
3K
1.0790
343.6122
3K
1.0780
161.7036
2K
1.0760
253.9198
2K
1.0750
98.5897
2K
1.0710
346.0935
2K
1.0670
210.5172
2K
1.0660
136.9544
1K
1.0650
285.7822
1K
1.0620
416.9091
901.9539
1.0610
372.8520
485.0447
1.0600
112.1927
112.1927
1.059≈ 1.05
+ 0.00%
1.0580
373.6360
373.6360
1.0560
137.6382
511.2742
1.0540
407.8063
919.0805
1.0500
408.4383
1K
1.0480
144.2419
1K
1.0460
392.6537
2K
1.0410
109.9176
2K
1.0360
170.8685
2K
1.0340
269.9056
2K
1.0310
325.3804
3K
1.0290
367.0986
3K
1.0250
131.9223
3K
1.0200
333.9928
4K
1.0170
251.5520
4K
1.0130
280.2527
4K
1.0110
232.8635
4K
1.0060
303.6438
5K
1.0030
220.6657
5K
1.0010
440.0180
5K
0.9990
120.3908
5K
0.9960
331.2485
6K
0.9930
357.8788
6K
0.9880
300.2190
6K
0.9840
370.5687
7K
0.9810
126.0793
7K
0.9770
435.2296
7K
0.9730
351.7421
8K
0.9680
450.2226
8K
0.9660
114.3752
8K
0.9640
162.8057
8K
0.9560
500.8981
9K
0.9490
803.5412
10K
0.9360
309.8033
10K
0.9280
473.5971
11K
0.9150
379.7641
11K
0.9020
221.5257
11K
0.8910
698.4710
12K
0.8850
168.5839
12K
0.8750
1,606.2317
14K
0.8740
573.3635
14K
0.8730
1,462.4669
16K
0.8720
438.0562
16K
0.8710
1,413.7475
17K
0.8700
3,175.2870
21K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
2,509.9946
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
2,116.2307
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8420
526.9828
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
49K
0.8320
583.1488
49K
0.8290
692.2200
50K
0.8260
88.8529
50K
0.8200
625.0382
51K
0.8130
657.9137
51K
0.8070
330.1215
52K
0.8030
543.7573
52K
0.7960
943.3727
53K
0.7860
603.7112
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
價格
數量 (ALICE)
累計 (ALICE)
1.2830
92.0711
14K
1.2740
303.0486
14K
1.2680
280.8479
14K
1.2650
333.1051
14K
1.2600
326.2767
13K
1.2540
456.7495
13K
1.2490
168.3481
12K
1.2440
185.0422
12K
1.2350
52.5661
12K
1.2260
588.4094
12K
1.2130
186.7083
11K
1.2090
238.4022
11K
1.1960
568.5215
11K
1.1910
283.0410
10K
1.1810
543.2062
10K
1.1690
494.1098
10K
1.1570
585.8941
9K
1.1500
295.7596
9K
1.1380
502.1750
8K
1.1320
557.0812
8K
1.1250
138.9305
7K
1.1240
142.7987
7K
1.1230
320.0688
7K
1.1190
90.6804
7K
1.1160
210.8107
7K
1.1130
93.5743
6K
1.1110
188.2038
6K
1.1080
330.8734
6K
1.1040
394.8101
6K
1.1020
324.4206
5K
1.1000
139.6788
5K
1.0990
408.3002
5K
1.0980
236.6527
4K
1.0960
225.7137
4K
1.0920
166.9043
4K
1.0910
184.0472
4K
1.0880
207.3055
4K
1.0860
344.7469
3K
1.0820
323.4667
3K
1.0790
343.6122
3K
1.0780
161.7036
2K
1.0760
253.9198
2K
1.0750
98.5897
2K
1.0710
346.0935
2K
1.0670
210.5172
2K
1.0660
136.9544
1K
1.0650
285.7822
1K
1.0620
416.9091
901.9539
1.0610
372.8520
485.0447
1.0600
112.1927
112.1927
1.059≈ 1.05
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
1.059≈ 1.05
+ 0.00%
1.0580
373.6360
373.6360
1.0560
137.6382
511.2742
1.0540
407.8063
919.0805
1.0500
408.4383
1K
1.0480
144.2419
1K
1.0460
392.6537
2K
1.0410
109.9176
2K
1.0360
170.8685
2K
1.0340
269.9056
2K
1.0310
325.3804
3K
1.0290
367.0986
3K
1.0250
131.9223
3K
1.0200
333.9928
4K
1.0170
251.5520
4K
1.0130
280.2527
4K
1.0110
232.8635
4K
1.0060
303.6438
5K
1.0030
220.6657
5K
1.0010
440.0180
5K
0.9990
120.3908
5K
0.9960
331.2485
6K
0.9930
357.8788
6K
0.9880
300.2190
6K
0.9840
370.5687
7K
0.9810
126.0793
7K
0.9770
435.2296
7K
0.9730
351.7421
8K
0.9680
450.2226
8K
0.9660
114.3752
8K
0.9640
162.8057
8K
0.9560
500.8981
9K
0.9490
803.5412
10K
0.9360
309.8033
10K
0.9280
473.5971
11K
0.9150
379.7641
11K
0.9020
221.5257
11K
0.8910
698.4710
12K
0.8850
168.5839
12K
0.8750
1,606.2317
14K
0.8740
573.3635
14K
0.8730
1,462.4669
16K
0.8720
438.0562
16K
0.8710
1,413.7475
17K
0.8700
3,175.2870
21K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
2,509.9946
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
2,116.2307
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8420
526.9828
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
49K
0.8320
583.1488
49K
0.8290
692.2200
50K
0.8260
88.8529
50K
0.8200
625.0382
51K
0.8130
657.9137
51K
0.8070
330.1215
52K
0.8030
543.7573
52K
0.7960
943.3727
53K
0.7860
603.7112
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
最新成交
時間
價格(USDT)
數量(ALICE)
16:47:41
1.0590
4.5659
16:47:36
1.0590
3.7027
16:47:32
1.0590
3.5724
16:47:28
1.0590
3.9060
16:47:23
1.0580
5.6800
16:47:19
1.0580
5.7877
16:47:11
1.0580
5.7142
16:47:07
1.0580
2.8221
16:47:04
1.0580
5.6651
16:46:56
1.0580
5.4788
16:46:52
1.0580
5.6116
16:46:48
1.0580
4.4013
16:46:43
1.0580
4.2891
16:46:39
1.0580
4.9564
16:46:35
1.0580
5.5446
16:46:27
1.0580
4.6717
16:46:22
1.0570
3.7722
16:46:18
1.0580
5.7453
16:46:14
1.0580
3.4623
16:46:10
1.0580
4.8801
16:46:05
1.0580
4.0219
16:45:57
1.0570
18.4300
16:45:52
1.0570
5.0453
16:45:48
1.0570
0.1216
16:45:48
1.0570
2.6191
16:45:48
1.0570
2.7644
16:45:44
1.0570
2.6191
16:45:36
1.0570
0.3987
16:45:36
1.0570
5.3617
16:45:36
1.0570
0.0218
16:45:31
1.0570
5.2854
16:45:31
1.0570
0.0763
16:45:27
1.0570
2.4450
16:45:27
1.0570
2.8622
16:45:23
1.0570
1.8116
16:45:23
1.0570
0.7098
16:45:19
1.0570
3.4161
16:45:19
1.0570
1.2577
16:45:10
1.0570
4.1258
16:45:02
1.0570
5.3835
16:44:58
1.0580
4.0067
16:44:54
1.0580
5.4075
16:44:49
1.0580
0.3114
16:44:49
1.0580
3.3092
16:44:40
1.0580
0.8675
16:44:40
1.0580
3.2025
16:44:40
1.0580
0.1067
16:44:36
1.0580
3.2025
16:44:32
1.0580
3.3092
16:44:28
1.0590
5.4113
16:44:19
1.0590
5.2484
16:44:11
1.0590
18.6000
16:44:07
1.0580
3.9751
16:44:02
1.0580
2.7386
16:43:58
1.0580
4.6936
16:43:54
1.0580
5.1968
16:43:50
1.0580
5.1393
16:43:45
1.0580
5.7352
16:43:41
1.0580
4.9270
16:43:37
1.0580
3.6967
16:43:33
1.0580
4.2811
16:43:29
1.0580
3.6637
16:43:24
1.0580
5.6321
16:43:20
1.0580
2.6874
16:43:16
1.0580
4.0299
16:43:12
1.0580
5.8983
16:43:08
1.0580
2.6764
16:43:03
1.0580
34.9384
16:42:59
1.0580
5.4087
16:42:55
1.0580
5.1035
16:42:38
1.0580
4.9380
16:42:30
1.0580
2.5867
16:42:26
1.0580
3.2168
16:42:22
1.0580
5.2931
16:42:17
1.0580
3.6188
16:42:13
1.0580
4.5093
16:42:09
1.0580
3.6231
16:42:01
1.0580
3.1889
16:41:52
1.0580
3.1373
16:41:48
1.0580
4.0468
16:41:44
1.0580
5.3501
16:41:35
1.0570
5.0194
16:41:31
1.0580
44.1868
16:41:22
1.0560
5.2876
16:41:18
1.0560
24.4892
16:41:14
1.0560
5.3712
16:41:10
1.0560
5.3892
16:41:05
1.0560
3.5626
16:41:01
1.0560
3.1868
16:40:53
1.0560
4.8373
16:40:49
1.0560
4.8213
16:40:44
1.0560
5.6254
16:40:40
1.0560
3.9664
16:40:36
1.0560
4.6044
16:40:31
1.0560
5.2371
16:40:27
1.0560
3.7957
16:40:22
1.0560
5.4646
16:40:18
1.0560
5.9653
16:40:14
1.0560
3.3643
16:40:10
1.0560
31.5852
切換至幣幣交易