ALICE/USDT
0.741
≈ 0.74
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
0.9960
539.8511
20K
0.9920
428.3270
20K
0.9790
714.7565
19K
0.9750
614.7486
18K
0.9620
152.9734
18K
0.9510
228.8215
18K
0.9410
448.1374
17K
0.9280
113.6517
17K
0.9230
228.2876
17K
0.9140
823.7218
17K
0.9040
364.3734
16K
0.8990
388.3664
15K
0.8890
276.1181
15K
0.8820
287.0182
15K
0.8730
143.8953
14K
0.8620
201.6335
14K
0.8540
619.2651
14K
0.8510
416.4928
13K
0.8390
578.1347
13K
0.8260
706.4462
12K
0.8120
214.7565
12K
0.8100
398.6784
12K
0.8090
381.0191
11K
0.8050
557.0246
11K
0.8030
543.2686
10K
0.8020
198.6013
10K
0.7990
478.9844
9K
0.7960
480.6906
9K
0.7920
492.0192
9K
0.7900
535.8568
8K
0.7860
172.6711
8K
0.7840
528.2112
7K
0.7810
442.6512
7K
0.7800
370.5557
6K
0.7760
512.7915
6K
0.7730
218.7385
5K
0.7690
247.8987
5K
0.7680
470.0876
5K
0.7660
569.7902
5K
0.7630
222.0041
4K
0.7620
488.8825
4K
0.7600
533.6647
3K
0.7570
413.3095
3K
0.7560
543.1492
2K
0.7550
226.7412
2K
0.7540
471.1808
2K
0.7510
260.9617
1K
0.7480
251.0688
817.5781
0.7440
160.5286
566.5093
0.7420
405.9807
405.9807
0.741≈ 0.74
+ 0.00%
0.7400
485.0490
485.0490
0.7370
184.6477
669.6967
0.7320
258.9604
928.6570
0.7280
555.6475
1K
0.7240
393.6550
2K
0.7220
197.1681
2K
0.7200
537.4268
3K
0.7180
609.7994
3K
0.7140
291.0345
4K
0.7110
157.8868
4K
0.7090
394.9696
4K
0.7050
176.2277
4K
0.7020
187.5798
4K
0.7000
152.4231
5K
0.6950
362.5048
5K
0.6910
313.7919
5K
0.6860
370.1202
6K
0.6840
329.0065
6K
0.6800
170.8067
6K
0.6770
575.3864
7K
0.6720
606.9930
7K
0.6690
390.7762
8K
0.6640
354.8589
8K
0.6600
472.7059
9K
0.6560
639.0557
9K
0.6540
291.9108
9K
0.6510
363.8253
10K
0.6460
601.2984
10K
0.6440
646.5551
11K
0.6410
559.6171
12K
0.6260
963.8035
13K
0.6120
444.6013
13K
0.5990
1,129.5764
14K
0.5950
787.2738
15K
0.5860
1,360.0307
16K
0.5740
200.8627
17K
0.5640
389.9923
17K
0.5560
302.6323
17K
0.5450
616.8587
18K
0.5390
1,163.6273
19K
0.5280
370.7224
19K
0.5180
783.1456
20K
0.5120
1,194.9571
21K
0.4980
1,244.8750
23K
0.4870
1,620.3671
24K
0.4750
431.6440
25K
0.4610
875.2070
26K
0.4560
888.8533
26K
0.4420
971.7745
27K
0.4370
628.1529
28K
0.0020
500.0000
29K
0.0010
4,600.0000
33K
價格
數量 (ALICE)
累計 (ALICE)
0.9960
539.8511
20K
0.9920
428.3270
20K
0.9790
714.7565
19K
0.9750
614.7486
18K
0.9620
152.9734
18K
0.9510
228.8215
18K
0.9410
448.1374
17K
0.9280
113.6517
17K
0.9230
228.2876
17K
0.9140
823.7218
17K
0.9040
364.3734
16K
0.8990
388.3664
15K
0.8890
276.1181
15K
0.8820
287.0182
15K
0.8730
143.8953
14K
0.8620
201.6335
14K
0.8540
619.2651
14K
0.8510
416.4928
13K
0.8390
578.1347
13K
0.8260
706.4462
12K
0.8120
214.7565
12K
0.8100
398.6784
12K
0.8090
381.0191
11K
0.8050
557.0246
11K
0.8030
543.2686
10K
0.8020
198.6013
10K
0.7990
478.9844
9K
0.7960
480.6906
9K
0.7920
492.0192
9K
0.7900
535.8568
8K
0.7860
172.6711
8K
0.7840
528.2112
7K
0.7810
442.6512
7K
0.7800
370.5557
6K
0.7760
512.7915
6K
0.7730
218.7385
5K
0.7690
247.8987
5K
0.7680
470.0876
5K
0.7660
569.7902
5K
0.7630
222.0041
4K
0.7620
488.8825
4K
0.7600
533.6647
3K
0.7570
413.3095
3K
0.7560
543.1492
2K
0.7550
226.7412
2K
0.7540
471.1808
2K
0.7510
260.9617
1K
0.7480
251.0688
817.5781
0.7440
160.5286
566.5093
0.7420
405.9807
405.9807
0.741≈ 0.74
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
0.741≈ 0.74
+ 0.00%
0.7400
485.0490
485.0490
0.7370
184.6477
669.6967
0.7320
258.9604
928.6570
0.7280
555.6475
1K
0.7240
393.6550
2K
0.7220
197.1681
2K
0.7200
537.4268
3K
0.7180
609.7994
3K
0.7140
291.0345
4K
0.7110
157.8868
4K
0.7090
394.9696
4K
0.7050
176.2277
4K
0.7020
187.5798
4K
0.7000
152.4231
5K
0.6950
362.5048
5K
0.6910
313.7919
5K
0.6860
370.1202
6K
0.6840
329.0065
6K
0.6800
170.8067
6K
0.6770
575.3864
7K
0.6720
606.9930
7K
0.6690
390.7762
8K
0.6640
354.8589
8K
0.6600
472.7059
9K
0.6560
639.0557
9K
0.6540
291.9108
9K
0.6510
363.8253
10K
0.6460
601.2984
10K
0.6440
646.5551
11K
0.6410
559.6171
12K
0.6260
963.8035
13K
0.6120
444.6013
13K
0.5990
1,129.5764
14K
0.5950
787.2738
15K
0.5860
1,360.0307
16K
0.5740
200.8627
17K
0.5640
389.9923
17K
0.5560
302.6323
17K
0.5450
616.8587
18K
0.5390
1,163.6273
19K
0.5280
370.7224
19K
0.5180
783.1456
20K
0.5120
1,194.9571
21K
0.4980
1,244.8750
23K
0.4870
1,620.3671
24K
0.4750
431.6440
25K
0.4610
875.2070
26K
0.4560
888.8533
26K
0.4420
971.7745
27K
0.4370
628.1529
28K
0.0020
500.0000
29K
0.0010
4,600.0000
33K
最新成交
時間
價格(USDT)
數量(ALICE)
05:14:21
0.7410
3.4474
05:14:17
0.7410
3.6881
05:14:12
0.7410
3.4503
05:14:04
0.7410
3.6044
05:14:00
0.7410
5.1633
05:13:51
0.7410
5.4924
05:13:47
0.7410
5.2003
05:13:43
0.7410
4.9386
05:13:39
0.7410
4.9477
05:13:30
0.7410
5.5234
05:13:26
0.7410
3.5929
05:13:21
0.7410
2.7230
05:13:17
0.7410
21.6432
05:13:13
0.7420
5.5470
05:13:09
0.7420
3.2179
05:13:05
0.7420
4.6624
05:13:01
0.7420
4.4854
05:12:56
0.7420
3.6354
05:12:52
0.7420
4.7009
05:12:48
0.7420
5.4148
05:12:44
0.7420
4.2847
05:12:39
0.7420
5.9301
05:12:35
0.7420
3.2510
05:12:31
0.7420
2.8645
05:12:26
0.7420
2.9382
05:12:22
0.7420
3.2797
05:12:18
0.7420
4.2117
05:12:14
0.7420
5.5143
05:12:05
0.7420
3.1953
05:11:53
0.7420
3.3719
05:11:48
0.7420
5.2739
05:11:44
0.7420
4.7835
05:11:40
0.7420
4.7279
05:11:36
0.7420
2.8201
05:11:32
0.7420
5.1920
05:11:23
0.7410
17.6432
05:11:15
0.7420
4.0757
05:11:06
0.7410
4.6057
05:11:02
0.7410
4.1446
05:10:58
0.7410
2.7659
05:10:54
0.7410
3.7993
05:10:45
0.7410
5.8162
05:10:41
0.7410
3.2984
05:10:37
0.7410
4.1824
05:10:33
0.7410
51.5228
05:10:29
0.7420
4.5620
05:10:24
0.7420
5.5558
05:10:15
0.7420
5.7607
05:10:11
0.7420
2.6988
05:10:07
0.7420
33.7316
05:10:03
0.7420
4.2289
05:09:59
0.7420
5.4496
05:09:54
0.7420
4.1585
05:09:50
0.7420
4.7652
05:09:46
0.7420
4.4107
05:09:42
0.7420
2.7893
05:09:38
0.7420
3.8645
05:09:33
0.7420
4.6629
05:09:29
0.7420
5.9275
05:09:25
0.7420
4.7617
05:09:16
0.7420
0.6432
05:09:16
0.7420
4.4285
05:09:12
0.7420
1.2193
05:09:12
0.7420
4.4285
05:09:08
0.7420
1.1112
05:09:08
0.7420
3.2137
05:09:08
0.7420
1.2148
05:09:04
0.7420
2.6784
05:09:04
0.7420
0.5353
05:08:59
0.7420
3.8932
05:08:55
0.7420
0.9403
05:08:55
0.7420
4.2715
05:08:55
0.7420
0.1570
05:08:51
0.7420
4.2715
05:08:47
0.7420
4.4285
05:08:39
0.7430
4.7920
05:08:34
0.7430
4.7773
05:08:30
0.7430
2.9290
05:08:26
0.7430
3.8688
05:08:22
0.7430
4.3029
05:08:18
0.7420
4.8429
05:07:53
0.7420
3.9478
05:07:49
0.7420
5.3671
05:07:44
0.7420
3.4970
05:07:36
0.7420
5.7026
05:07:28
0.7420
3.4311
05:07:23
0.7420
2.5016
05:07:15
0.7420
3.4988
05:06:58
0.7420
3.5528
05:06:54
0.7420
4.5242
05:06:50
0.7420
3.9941
05:06:46
0.7420
3.7589
05:06:41
0.7420
5.1865
05:06:37
0.7420
4.6282
05:06:29
0.7420
4.4413
05:06:25
0.7420
4.1955
05:06:16
0.7420
5.4928
05:06:12
0.7420
5.9552
05:06:07
0.7420
2.7971
05:06:03
0.7420
5.3495
切換至幣幣交易