ALICE/USDT
1.225
≈ 1.22
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.4810
364.2381
12K
1.4700
417.8180
11K
1.4560
382.9675
11K
1.4500
85.9961
11K
1.4380
330.5035
11K
1.4340
188.8281
10K
1.4220
335.1621
10K
1.4100
82.8386
10K
1.4050
434.8507
10K
1.3980
211.2289
9K
1.3890
432.3031
9K
1.3760
480.8698
9K
1.3630
128.0951
8K
1.3520
71.5418
8K
1.3400
401.3611
8K
1.3370
178.3258
7K
1.3230
317.8185
7K
1.3150
233.7136
7K
1.3090
322.6047
7K
1.3060
227.9535
6K
1.2930
305.1644
6K
1.2910
100.50{3}
6K
1.2880
176.9825
6K
1.2870
92.8019
6K
1.2860
299.1206
6K
1.2850
93.9842
5K
1.2820
142.2350
5K
1.2800
344.5664
5K
1.2760
231.2205
5K
1.2750
313.7515
4K
1.2710
131.2747
4K
1.2700
213.6909
4K
1.2680
153.1676
4K
1.2670
189.9001
4K
1.2650
219.8573
3K
1.2620
82.8998
3K
1.2580
256.9243
3K
1.2540
336.8673
3K
1.2520
96.9771
2K
1.2490
101.3539
2K
1.2460
348.9309
2K
1.2450
255.3900
2K
1.2420
315.7839
2K
1.2400
144.9231
1K
1.2370
260.6327
1K
1.2360
344.2429
970.1466
1.2320
238.1011
625.9037
1.2290
89.8457
387.8026
1.2270
176.8080
297.9569
1.2260
121.1488
121.1488
1.225≈ 1.22
+ 0.00%
1.2240
280.4453
280.4453
1.2220
272.6815
553.1267
1.2190
313.8676
866.9943
1.2150
109.6297
976.6240
1.2100
149.4347
1K
1.2080
289.8719
1K
1.2040
126.9362
2K
1.2010
298.1875
2K
1.1970
361.0028
2K
1.1950
191.3219
2K
1.1910
259.8431
3K
1.1870
277.3096
3K
1.1840
267.7620
3K
1.1790
294.3540
3K
1.1740
102.9217
4K
1.1700
92.4145
4K
1.1670
340.7990
4K
1.1650
337.2871
4K
1.1620
121.5114
4K
1.1600
120.1504
5K
1.1550
253.0402
5K
1.1530
139.2024
5K
1.1480
341.6878
5K
1.1450
235.3366
6K
1.1410
155.2857
6K
1.1390
281.1498
6K
1.1370
186.6692
6K
1.1350
212.3888
6K
1.1310
386.4254
7K
1.1280
215.7993
7K
1.1140
255.6909
7K
1.1100
114.6903
7K
1.1030
680.5204
8K
1.0940
407.2438
8K
1.0790
624.0228
9K
1.0750
472.0704
10K
1.0620
292.8035
10K
1.0500
486.9768
10K
1.0360
70.1952
10K
1.0220
452.3967
11K
1.0120
426.7972
11K
1.0040
465.3186
12K
0.9980
631.4210
12K
0.9850
585.9791
13K
0.9720
245.2051
13K
0.9670
57.4616
13K
0.9540
236.7477
14K
0.9470
648.8780
14K
0.9320
585.5476
15K
0.9200
795.5005
16K
0.8750
1,606.2317
17K
0.8740
573.3635
18K
0.8730
1,462.4669
19K
0.8720
438.0562
20K
0.8710
816.1500
20K
0.8700
3,175.2870
24K
0.8680
2,379.8433
26K
0.8670
1,286.8568
27K
0.8660
1,623.7518
29K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8560
401.6066
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8480
221.0912
45K
0.8460
900.3398
46K
0.8440
382.4807
46K
0.8430
212.4769
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
439.6462
49K
0.8320
247.4662
50K
0.8290
692.2200
50K
0.0020
500.0000
51K
0.0010
4,600.0000
56K
價格
數量 (ALICE)
累計 (ALICE)
1.4810
364.2381
12K
1.4700
417.8180
11K
1.4560
382.9675
11K
1.4500
85.9961
11K
1.4380
330.5035
11K
1.4340
188.8281
10K
1.4220
335.1621
10K
1.4100
82.8386
10K
1.4050
434.8507
10K
1.3980
211.2289
9K
1.3890
432.3031
9K
1.3760
480.8698
9K
1.3630
128.0951
8K
1.3520
71.5418
8K
1.3400
401.3611
8K
1.3370
178.3258
7K
1.3230
317.8185
7K
1.3150
233.7136
7K
1.3090
322.6047
7K
1.3060
227.9535
6K
1.2930
305.1644
6K
1.2910
100.50{3}
6K
1.2880
176.9825
6K
1.2870
92.8019
6K
1.2860
299.1206
6K
1.2850
93.9842
5K
1.2820
142.2350
5K
1.2800
344.5664
5K
1.2760
231.2205
5K
1.2750
313.7515
4K
1.2710
131.2747
4K
1.2700
213.6909
4K
1.2680
153.1676
4K
1.2670
189.9001
4K
1.2650
219.8573
3K
1.2620
82.8998
3K
1.2580
256.9243
3K
1.2540
336.8673
3K
1.2520
96.9771
2K
1.2490
101.3539
2K
1.2460
348.9309
2K
1.2450
255.3900
2K
1.2420
315.7839
2K
1.2400
144.9231
1K
1.2370
260.6327
1K
1.2360
344.2429
970.1466
1.2320
238.1011
625.9037
1.2290
89.8457
387.8026
1.2270
176.8080
297.9569
1.2260
121.1488
121.1488
1.225≈ 1.22
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
1.225≈ 1.22
+ 0.00%
1.2240
280.4453
280.4453
1.2220
272.6815
553.1267
1.2190
313.8676
866.9943
1.2150
109.6297
976.6240
1.2100
149.4347
1K
1.2080
289.8719
1K
1.2040
126.9362
2K
1.2010
298.1875
2K
1.1970
361.0028
2K
1.1950
191.3219
2K
1.1910
259.8431
3K
1.1870
277.3096
3K
1.1840
267.7620
3K
1.1790
294.3540
3K
1.1740
102.9217
4K
1.1700
92.4145
4K
1.1670
340.7990
4K
1.1650
337.2871
4K
1.1620
121.5114
4K
1.1600
120.1504
5K
1.1550
253.0402
5K
1.1530
139.2024
5K
1.1480
341.6878
5K
1.1450
235.3366
6K
1.1410
155.2857
6K
1.1390
281.1498
6K
1.1370
186.6692
6K
1.1350
212.3888
6K
1.1310
386.4254
7K
1.1280
215.7993
7K
1.1140
255.6909
7K
1.1100
114.6903
7K
1.1030
680.5204
8K
1.0940
407.2438
8K
1.0790
624.0228
9K
1.0750
472.0704
10K
1.0620
292.8035
10K
1.0500
486.9768
10K
1.0360
70.1952
10K
1.0220
452.3967
11K
1.0120
426.7972
11K
1.0040
465.3186
12K
0.9980
631.4210
12K
0.9850
585.9791
13K
0.9720
245.2051
13K
0.9670
57.4616
13K
0.9540
236.7477
14K
0.9470
648.8780
14K
0.9320
585.5476
15K
0.9200
795.5005
16K
0.8750
1,606.2317
17K
0.8740
573.3635
18K
0.8730
1,462.4669
19K
0.8720
438.0562
20K
0.8710
816.1500
20K
0.8700
3,175.2870
24K
0.8680
2,379.8433
26K
0.8670
1,286.8568
27K
0.8660
1,623.7518
29K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8560
401.6066
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8480
221.0912
45K
0.8460
900.3398
46K
0.8440
382.4807
46K
0.8430
212.4769
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
439.6462
49K
0.8320
247.4662
50K
0.8290
692.2200
50K
0.0020
500.0000
51K
0.0010
4,600.0000
56K
最新成交
時間
價格(USDT)
數量(ALICE)
09:51:01
1.2250
5.2821
09:50:57
1.2250
3.3380
09:50:52
1.2250
3.8057
09:50:48
1.2250
3.3275
09:50:35
1.2250
2.7620
09:50:31
1.2250
1.9468
09:50:31
1.2250
2.9035
09:50:31
1.2250
0.5600
09:50:23
1.2250
2.9035
09:50:18
1.2250
0.7936
09:50:18
1.2250
3.1379
09:50:18
1.2250
0.3255
09:50:14
1.2250
3.1379
09:50:10
1.2250
0.7087
09:50:10
1.2250
3.4634
09:50:04
1.2250
1.3330
09:50:04
1.2250
3.4634
09:50:00
1.2250
0.0866
09:50:00
1.2250
3.4634
09:49:56
1.2250
12.3562
09:49:56
1.2250
3.4634
09:49:52
1.2250
2.0554
09:49:52
1.2250
3.4634
09:49:47
1.2250
0.7542
09:49:47
1.2250
3.4634
09:49:43
1.2250
3.4634
09:49:39
1.2260
43.8600
09:49:34
1.2250
4.1435
09:49:30
1.2250
2.6792
09:49:25
1.2250
3.7295
09:49:21
1.2240
15.1880
09:49:17
1.2240
3.8743
09:49:13
1.2240
4.0120
09:49:08
1.2240
2.7344
09:49:04
1.2240
4.1992
09:49:00
1.2240
4.2487
09:48:51
1.2230
20.7240
09:48:47
1.2220
0.3881
09:48:47
1.2220
3.1342
09:48:43
1.2220
3.1342
09:48:39
1.2230
16.0000
09:48:34
1.2220
4.8333
09:48:30
1.2210
18.0240
09:48:25
1.2200
5.8209
09:48:21
1.2200
4.1901
09:48:17
1.2190
15.8404
09:48:17
1.2190
4.2525
09:48:17
1.2190
0.8067
09:48:13
1.2200
3.7394
09:48:08
1.2200
16.8188
09:48:04
1.2190
3.0346
09:48:04
1.2190
1.2179
09:48:00
1.2190
3.8413
09:47:56
1.2190
0.7993
09:47:56
1.2190
5.0592
09:47:47
1.2190
5.0592
09:47:47
1.2200
3.6615
09:47:47
1.2200
0.1736
09:47:43
1.2200
3.6615
09:47:39
1.2200
3.8351
09:47:35
1.2210
16.2040
09:47:30
1.2210
3.2825
09:47:26
1.2210
3.1568
09:47:21
1.2210
4.9677
09:47:17
1.2220
16.0000
09:47:13
1.2220
5.8281
09:47:09
1.2220
5.7101
09:47:04
1.2220
2.6147
09:47:00
1.2220
5.2266
09:46:56
1.2220
3.2273
09:46:52
1.2220
4.9375
09:46:47
1.2210
5.4064
09:46:43
1.2210
16.0000
09:46:39
1.2200
0.8909
09:46:39
1.2200
3.6806
09:46:35
1.2200
3.6806
09:46:31
1.2210
20.6476
09:46:26
1.2220
18.1524
09:46:22
1.2220
3.5493
09:46:18
1.2220
4.9395
09:46:13
1.2220
16.0000
09:46:09
1.2210
4.0531
09:46:05
1.2210
5.9288
09:46:01
1.2210
4.5126
09:45:56
1.2210
4.8703
09:45:52
1.2210
4.6456
09:45:48
1.2210
16.0000
09:45:40
1.2200
4.4965
09:45:35
1.2200
4.3681
09:45:31
1.2200
5.8021
09:45:20
1.2200
2.9601
09:45:16
1.2200
2.5821
09:45:11
1.2190
16.0000
09:45:11
1.2200
2.9234
09:45:11
1.2200
5.5995
09:45:11
1.2200
3.0969
09:45:11
1.2200
4.4278
09:45:11
1.2200
0.3628
09:45:07
1.2200
2.9234
09:45:02
1.2200
5.5995
切換至幣幣交易