AGLD/USDT
1.484
≈ 1.48
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.7500
560.3588
11K
1.7410
498.6151
10K
1.7370
315.8725
10K
1.7340
187.2883
9K
1.7280
229.3234
9K
1.7190
569.3551
9K
1.7050
353.8578
8K
1.6950
144.3008
8K
1.6850
216.8983
8K
1.6710
84.3499
8K
1.6660
489.5835
8K
1.6550
485.9087
7K
1.6430
414.2330
7K
1.6360
128.9808
6K
1.6280
89.9636
6K
1.6150
155.7375
6K
1.6110
71.4298
6K
1.5990
179.1038
6K
1.5880
132.6484
6K
1.5760
199.2685
5K
1.5640
267.1012
5K
1.5610
115.1216
5K
1.5590
71.7954
5K
1.5580
82.1763
5K
1.5560
116.0401
5K
1.5550
145.8045
5K
1.5510
64.7830
5K
1.5480
82.1956
4K
1.5450
83.7162
4K
1.5410
108.0815
4K
1.5370
127.0489
4K
1.5340
234.5892
4K
1.5330
278.4880
4K
1.5320
217.5355
4K
1.5280
99.3133
3K
1.5260
261.7592
3K
1.5250
160.9113
3K
1.5210
165.8520
3K
1.5190
281.3818
3K
1.5160
192.1649
2K
1.5120
180.1204
2K
1.5090
280.9804
2K
1.5070
280.7611
2K
1.5040
229.8228
1K
1.5000
264.2211
1K
1.4960
196.7661
906.8065
1.4940
200.0959
710.0404
1.4900
216.4809
509.9445
1.4860
111.5757
293.4636
1.4850
181.8879
181.8879
1.484≈ 1.48
+ 0.00%
1.4830
107.9454
107.9454
1.4810
180.5506
288.4959
1.4760
89.4784
377.9743
1.4710
143.6146
521.5890
1.4680
154.2483
675.8372
1.4630
73.9650
749.8022
1.4580
296.4323
1K
1.4540
84.5339
1K
1.4510
307.7464
1K
1.4470
156.0711
2K
1.4420
134.1122
2K
1.4380
70.9705
2K
1.4350
266.7382
2K
1.4300
299.9773
2K
1.4280
136.2630
3K
1.4250
183.3042
3K
1.4200
112.5787
3K
1.4180
279.3554
3K
1.4160
97.7571
3K
1.4120
239.6630
3K
1.4070
222.5576
4K
1.4020
106.4540
4K
1.3980
150.4368
4K
1.3940
252.5225
4K
1.3890
128.6006
4K
1.3870
286.6140
5K
1.3840
117.4240
5K
1.3820
317.7349
5K
1.3790
150.3817
5K
1.3750
253.5100
5K
1.3620
102.8983
6K
1.3490
635.0853
6K
1.3370
679.6362
7K
1.3240
573.3274
7K
1.3190
174.0849
8K
1.3050
524.9591
8K
1.2960
235.2124
8K
1.2880
58.3660
8K
1.2750
459.7549
9K
1.2630
239.5432
9K
1.2570
129.2602
9K
1.2420
78.8603
9K
1.2310
717.3340
10K
1.2200
356.0392
10K
1.2050
545.4671
11K
1.1950
792.9422
12K
1.1880
97.5075
12K
1.1840
91.1364
12K
1.1790
609.7204
13K
1.1690
853.8936
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
84K
0.9070
2,307.6145
87K
價格
數量 (AGLD)
累計 (AGLD)
1.7500
560.3588
11K
1.7410
498.6151
10K
1.7370
315.8725
10K
1.7340
187.2883
9K
1.7280
229.3234
9K
1.7190
569.3551
9K
1.7050
353.8578
8K
1.6950
144.3008
8K
1.6850
216.8983
8K
1.6710
84.3499
8K
1.6660
489.5835
8K
1.6550
485.9087
7K
1.6430
414.2330
7K
1.6360
128.9808
6K
1.6280
89.9636
6K
1.6150
155.7375
6K
1.6110
71.4298
6K
1.5990
179.1038
6K
1.5880
132.6484
6K
1.5760
199.2685
5K
1.5640
267.1012
5K
1.5610
115.1216
5K
1.5590
71.7954
5K
1.5580
82.1763
5K
1.5560
116.0401
5K
1.5550
145.8045
5K
1.5510
64.7830
5K
1.5480
82.1956
4K
1.5450
83.7162
4K
1.5410
108.0815
4K
1.5370
127.0489
4K
1.5340
234.5892
4K
1.5330
278.4880
4K
1.5320
217.5355
4K
1.5280
99.3133
3K
1.5260
261.7592
3K
1.5250
160.9113
3K
1.5210
165.8520
3K
1.5190
281.3818
3K
1.5160
192.1649
2K
1.5120
180.1204
2K
1.5090
280.9804
2K
1.5070
280.7611
2K
1.5040
229.8228
1K
1.5000
264.2211
1K
1.4960
196.7661
906.8065
1.4940
200.0959
710.0404
1.4900
216.4809
509.9445
1.4860
111.5757
293.4636
1.4850
181.8879
181.8879
1.484≈ 1.48
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.484≈ 1.48
+ 0.00%
1.4830
107.9454
107.9454
1.4810
180.5506
288.4959
1.4760
89.4784
377.9743
1.4710
143.6146
521.5890
1.4680
154.2483
675.8372
1.4630
73.9650
749.8022
1.4580
296.4323
1K
1.4540
84.5339
1K
1.4510
307.7464
1K
1.4470
156.0711
2K
1.4420
134.1122
2K
1.4380
70.9705
2K
1.4350
266.7382
2K
1.4300
299.9773
2K
1.4280
136.2630
3K
1.4250
183.3042
3K
1.4200
112.5787
3K
1.4180
279.3554
3K
1.4160
97.7571
3K
1.4120
239.6630
3K
1.4070
222.5576
4K
1.4020
106.4540
4K
1.3980
150.4368
4K
1.3940
252.5225
4K
1.3890
128.6006
4K
1.3870
286.6140
5K
1.3840
117.4240
5K
1.3820
317.7349
5K
1.3790
150.3817
5K
1.3750
253.5100
5K
1.3620
102.8983
6K
1.3490
635.0853
6K
1.3370
679.6362
7K
1.3240
573.3274
7K
1.3190
174.0849
8K
1.3050
524.9591
8K
1.2960
235.2124
8K
1.2880
58.3660
8K
1.2750
459.7549
9K
1.2630
239.5432
9K
1.2570
129.2602
9K
1.2420
78.8603
9K
1.2310
717.3340
10K
1.2200
356.0392
10K
1.2050
545.4671
11K
1.1950
792.9422
12K
1.1880
97.5075
12K
1.1840
91.1364
12K
1.1790
609.7204
13K
1.1690
853.8936
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
84K
0.9070
2,307.6145
87K
最新成交
時間
價格(USDT)
數量(AGLD)
08:59:45
1.4840
7.7873
08:59:41
1.4840
5.2286
08:59:37
1.4830
5.3016
08:59:33
1.4830
5.9375
08:59:33
1.4840
5.5452
08:59:29
1.4840
0.5686
08:59:29
1.4840
5.5452
08:59:24
1.4840
1.9858
08:59:24
1.4840
5.5452
08:59:20
1.4840
0.6374
08:59:20
1.4840
5.5452
08:59:16
1.4840
3.5893
08:59:16
1.4840
5.1299
08:59:16
1.4840
0.4153
08:59:12
1.4840
5.1299
08:59:07
1.4840
5.5452
08:59:03
1.4850
3.3428
08:59:03
1.4850
5.0295
08:59:03
1.4850
0.5444
08:58:59
1.4850
5.0295
08:58:54
1.4850
1.2057
08:58:54
1.4850
5.5739
08:58:50
1.4850
5.5739
08:58:46
1.4860
6.6397
08:58:42
1.4860
5.1258
08:58:38
1.4860
5.9682
08:58:33
1.4860
7.5869
08:58:29
1.4860
6.4890
08:58:25
1.4860
8.0{4}
08:58:21
1.4860
9.5426
08:58:17
1.4860
6.4543
08:58:12
1.4860
5.4276
08:58:08
1.4860
7.7766
08:58:04
1.4860
8.7393
08:57:59
1.4860
5.4466
08:57:55
1.4860
5.9610
08:57:51
1.4870
7.9235
08:57:46
1.4870
8.1297
08:57:42
1.4860
6.1257
08:57:38
1.4860
5.1787
08:57:34
1.4850
8.9523
08:57:34
1.4860
9.8928
08:57:30
1.4860
3.2066
08:57:30
1.4860
6.6862
08:57:25
1.4870
7.0136
08:57:21
1.4860
6.6862
08:57:17
1.4870
5.8590
08:57:13
1.4860
5.2377
08:57:09
1.4860
7.0430
08:57:04
1.4850
32.3880
08:57:00
1.4850
8.6037
08:56:55
1.4850
7.3272
08:56:51
1.4840
5.0236
08:56:47
1.4840
5.9754
08:56:43
1.4850
6.0157
08:56:38
1.4850
5.7987
08:56:34
1.4850
5.0830
08:56:30
1.4850
8.9770
08:56:26
1.4850
7.3218
08:56:22
1.4850
9.8479
08:56:17
1.4850
6.0058
08:56:13
1.4850
6.1360
08:56:09
1.4850
9.3781
08:56:05
1.4850
9.6098
08:56:00
1.4840
5.3153
08:55:56
1.4840
6.3601
08:55:51
1.4840
67.6097
08:55:51
1.4840
5.5668
08:55:51
1.4840
3.5235
08:55:47
1.4840
5.5668
08:55:43
1.4840
0.0379
08:55:43
1.4840
9.0903
08:55:39
1.4840
0.6143
08:55:39
1.4840
7.2605
08:55:39
1.4840
1.8298
08:55:35
1.4840
4.9818
08:55:35
1.4840
2.2787
08:55:30
1.4840
6.8116
08:55:26
1.4840
0.3730
08:55:26
1.4840
7.2320
08:55:26
1.4840
1.8583
08:55:22
1.4840
6.9162
08:55:22
1.4840
0.3158
08:55:18
1.4850
6.7390
08:55:13
1.4850
6.5763
08:55:09
1.4850
8.2031
08:55:05
1.4840
6.5869
08:55:05
1.4840
2.1876
08:55:01
1.4840
4.2842
08:55:01
1.4840
2.6185
08:54:56
1.4840
6.4718
08:54:52
1.4840
9.0903
08:54:47
1.4850
0.0689
08:54:47
1.4850
5.4674
08:54:43
1.4850
2.9510
08:54:43
1.4850
5.4674
08:54:39
1.4850
5.4674
08:54:35
1.4860
7.5707
08:54:31
1.4850
8.6010
08:54:26
1.4840
5.4263
切換至幣幣交易