AGLD/USDT
1.331
≈ 1.33
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.4810
397.2027
139K
1.4780
971.4261
139K
1.4770
429.1114
138K
1.4760
63.3214
137K
1.4750
390.3724
137K
1.4730
1,062.9145
137K
1.4700
269.0563
136K
1.4680
1,319.8006
136K
1.4670
2,087.4775
134K
1.4660
311.8677
132K
1.4650
1,486.7480
132K
1.4630
974.3883
130K
1.4620
617.9216
129K
1.4610
632.2339
129K
1.4600
1,237.5054
128K
1.4590
1,407.8080
127K
1.4580
863.2226
126K
1.4570
980.0878
125K
1.4560
2,137.5192
124K
1.4540
934.7659
122K
1.4530
174.6504
121K
1.4520
549.0426
120K
1.4510
670.6812
120K
1.4500
77.0159
119K
1.4490
3,017.2093
119K
1.4480
376.1708
116K
1.4460
1,463.5571
116K
1.4450
2,598.4557
114K
1.4440
2,538.2452
112K
1.4430
1,237.1825
109K
1.4420
1,636.7449
108K
1.4410
2,416.3621
106K
1.4400
3,064.9600
104K
1.4390
418.0627
101K
1.4380
2,295.0503
100K
1.4370
1,153.8829
98K
1.4360
3,397.5513
97K
1.4350
889.6740
94K
1.4340
1,536.1528
93K
1.4330
2,957.9972
91K
1.4320
1,900.9688
88K
1.4310
233.2203
86K
1.4300
2,197.7514
86K
1.4290
3,150.6564
84K
1.4280
1,695.2935
81K
1.4270
2,727.9045
79K
1.4260
497.8770
76K
1.4250
1,766.2083
76K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,429.6398
69K
1.4210
3,225.6435
67K
1.4200
2,200.8195
64K
1.4190
3,890.1449
61K
1.4180
2,649.7905
58K
1.4170
923.1373
55K
1.4160
1,658.6215
54K
1.4150
3,882.6971
52K
1.4140
139.3911
48K
1.4130
942.6969
48K
1.4120
2,875.4569
47K
1.4110
5,677.1891
44K
1.4100
3,146.7287
39K
1.4090
3,483.1752
36K
1.4080
665.0091
32K
1.4060
2,497.8046
31K
1.4050
3,438.8261
29K
1.4040
4,991.2658
26K
1.4030
2,962.4021
21K
1.4020
3,531.7112
18K
1.4010
3,216.0537
14K
1.4000
510.5410
11K
1.3990
2,415.1942
10K
1.3980
888.5789
8K
1.3970
1,049.6426
7K
1.3960
1,261.4377
6K
1.3940
146.6077
5K
1.3930
255.6498
5K
1.3900
187.9532
4K
1.3860
295.8513
4K
1.3820
286.8008
4K
1.3800
199.6703
4K
1.3790
307.9948
3K
1.3770
146.1639
3K
1.3730
152.7860
3K
1.3710
151.6425
3K
1.3690
224.7081
3K
1.3660
155.0539
2K
1.3640
79.7536
2K
1.3610
326.9884
2K
1.3580
103.7697
2K
1.3570
82.1827
2K
1.3530
285.8199
2K
1.3490
112.2282
1K
1.3480
197.6234
1K
1.3440
231.9903
1K
1.3400
206.0328
783.8681
1.3370
196.2501
577.8353
1.3350
288.7728
381.5852
1.3320
92.8124
92.8124
1.331≈ 1.33
+ 0.00%
1.3300
105.7579
105.7579
1.3260
79.3104
185.0683
1.3230
151.9245
336.9928
1.3190
307.4501
644.4429
1.3140
322.6549
967.0978
1.3090
320.3818
1K
1.3070
204.4256
1K
1.3020
128.9390
2K
1.2970
185.9244
2K
1.2950
339.2228
2K
1.2910
346.0188
2K
1.2870
309.3507
3K
1.2840
315.9259
3K
1.2800
171.2121
3K
1.2770
131.2176
3K
1.2740
260.9135
4K
1.2690
349.7642
4K
1.2660
181.9672
4K
1.2640
212.9299
4K
1.2610
148.9816
5K
1.2560
110.0105
5K
1.2510
83.8640
5K
1.2470
302.6020
5K
1.2450
164.0852
5K
1.2420
265.4562
6K
1.2380
161.4091
6K
1.2360
196.8409
6K
1.2320
105.4367
6K
1.2300
172.9836
6K
1.2280
133.5312
6K
1.2210
502.1145
7K
1.2060
741.8611
8K
1.1960
155.3781
8K
1.1840
665.9260
8K
1.1800
747.6461
9K
1.1680
290.1535
9K
1.1610
98.4253
9K
1.1490
831.8206
10K
1.1360
834.5503
11K
1.1320
817.3667
12K
1.1230
345.8120
12K
1.1160
188.4714
12K
1.1060
700.3859
13K
1.0950
395.4693
14K
1.0810
716.4883
14K
1.0750
219.9719
15K
1.0650
836.8514
15K
1.0570
559.6914
16K
1.0500
398.7100
16K
1.0380
613.9271
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
34K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
44K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
53K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
65K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
77K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
80K
0.9130
2,287.1958
82K
0.9120
359.4021
83K
0.9110
105.4912
83K
0.9100
914.7247
84K
0.9090
3,892.7443
88K
0.9080
570.4006
88K
0.9070
2,307.6145
90K
價格
數量 (AGLD)
累計 (AGLD)
1.4810
397.2027
139K
1.4780
971.4261
139K
1.4770
429.1114
138K
1.4760
63.3214
137K
1.4750
390.3724
137K
1.4730
1,062.9145
137K
1.4700
269.0563
136K
1.4680
1,319.8006
136K
1.4670
2,087.4775
134K
1.4660
311.8677
132K
1.4650
1,486.7480
132K
1.4630
974.3883
130K
1.4620
617.9216
129K
1.4610
632.2339
129K
1.4600
1,237.5054
128K
1.4590
1,407.8080
127K
1.4580
863.2226
126K
1.4570
980.0878
125K
1.4560
2,137.5192
124K
1.4540
934.7659
122K
1.4530
174.6504
121K
1.4520
549.0426
120K
1.4510
670.6812
120K
1.4500
77.0159
119K
1.4490
3,017.2093
119K
1.4480
376.1708
116K
1.4460
1,463.5571
116K
1.4450
2,598.4557
114K
1.4440
2,538.2452
112K
1.4430
1,237.1825
109K
1.4420
1,636.7449
108K
1.4410
2,416.3621
106K
1.4400
3,064.9600
104K
1.4390
418.0627
101K
1.4380
2,295.0503
100K
1.4370
1,153.8829
98K
1.4360
3,397.5513
97K
1.4350
889.6740
94K
1.4340
1,536.1528
93K
1.4330
2,957.9972
91K
1.4320
1,900.9688
88K
1.4310
233.2203
86K
1.4300
2,197.7514
86K
1.4290
3,150.6564
84K
1.4280
1,695.2935
81K
1.4270
2,727.9045
79K
1.4260
497.8770
76K
1.4250
1,766.2083
76K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,429.6398
69K
1.4210
3,225.6435
67K
1.4200
2,200.8195
64K
1.4190
3,890.1449
61K
1.4180
2,649.7905
58K
1.4170
923.1373
55K
1.4160
1,658.6215
54K
1.4150
3,882.6971
52K
1.4140
139.3911
48K
1.4130
942.6969
48K
1.4120
2,875.4569
47K
1.4110
5,677.1891
44K
1.4100
3,146.7287
39K
1.4090
3,483.1752
36K
1.4080
665.0091
32K
1.4060
2,497.8046
31K
1.4050
3,438.8261
29K
1.4040
4,991.2658
26K
1.4030
2,962.4021
21K
1.4020
3,531.7112
18K
1.4010
3,216.0537
14K
1.4000
510.5410
11K
1.3990
2,415.1942
10K
1.3980
888.5789
8K
1.3970
1,049.6426
7K
1.3960
1,261.4377
6K
1.3940
146.6077
5K
1.3930
255.6498
5K
1.3900
187.9532
4K
1.3860
295.8513
4K
1.3820
286.8008
4K
1.3800
199.6703
4K
1.3790
307.9948
3K
1.3770
146.1639
3K
1.3730
152.7860
3K
1.3710
151.6425
3K
1.3690
224.7081
3K
1.3660
155.0539
2K
1.3640
79.7536
2K
1.3610
326.9884
2K
1.3580
103.7697
2K
1.3570
82.1827
2K
1.3530
285.8199
2K
1.3490
112.2282
1K
1.3480
197.6234
1K
1.3440
231.9903
1K
1.3400
206.0328
783.8681
1.3370
196.2501
577.8353
1.3350
288.7728
381.5852
1.3320
92.8124
92.8124
1.331≈ 1.33
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.331≈ 1.33
+ 0.00%
1.3300
105.7579
105.7579
1.3260
79.3104
185.0683
1.3230
151.9245
336.9928
1.3190
307.4501
644.4429
1.3140
322.6549
967.0978
1.3090
320.3818
1K
1.3070
204.4256
1K
1.3020
128.9390
2K
1.2970
185.9244
2K
1.2950
339.2228
2K
1.2910
346.0188
2K
1.2870
309.3507
3K
1.2840
315.9259
3K
1.2800
171.2121
3K
1.2770
131.2176
3K
1.2740
260.9135
4K
1.2690
349.7642
4K
1.2660
181.9672
4K
1.2640
212.9299
4K
1.2610
148.9816
5K
1.2560
110.0105
5K
1.2510
83.8640
5K
1.2470
302.6020
5K
1.2450
164.0852
5K
1.2420
265.4562
6K
1.2380
161.4091
6K
1.2360
196.8409
6K
1.2320
105.4367
6K
1.2300
172.9836
6K
1.2280
133.5312
6K
1.2210
502.1145
7K
1.2060
741.8611
8K
1.1960
155.3781
8K
1.1840
665.9260
8K
1.1800
747.6461
9K
1.1680
290.1535
9K
1.1610
98.4253
9K
1.1490
831.8206
10K
1.1360
834.5503
11K
1.1320
817.3667
12K
1.1230
345.8120
12K
1.1160
188.4714
12K
1.1060
700.3859
13K
1.0950
395.4693
14K
1.0810
716.4883
14K
1.0750
219.9719
15K
1.0650
836.8514
15K
1.0570
559.6914
16K
1.0500
398.7100
16K
1.0380
613.9271
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
34K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
44K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
53K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
65K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
77K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
80K
0.9130
2,287.1958
82K
0.9120
359.4021
83K
0.9110
105.4912
83K
0.9100
914.7247
84K
0.9090
3,892.7443
88K
0.9080
570.4006
88K
0.9070
2,307.6145
90K
最新成交
時間
價格(USDT)
數量(AGLD)
20:54:14
1.3310
8.6165
20:54:10
1.3310
5.3030
20:54:05
1.3310
9.0845
20:54:01
1.3300
1.1468
20:54:01
1.3300
3.9994
20:53:57
1.3300
5.6438
20:53:52
1.3310
7.9369
20:53:48
1.3310
6.6407
20:53:44
1.3310
7.4078
20:53:40
1.3300
9.6432
20:53:35
1.3310
8.7488
20:53:30
1.3310
0.1929
20:53:30
1.3310
7.1296
20:53:30
1.3310
0.1733
20:53:26
1.3310
7.1296
20:53:22
1.3310
2.1469
20:53:22
1.3310
7.3030
20:53:18
1.3310
0.1614
20:53:18
1.3310
7.3030
20:53:13
1.3310
0.1870
20:53:13
1.3310
7.3030
20:53:09
1.3310
7.3030
20:53:04
1.3320
7.3715
20:53:00
1.3320
9.2823
20:52:56
1.3320
5.9073
20:52:51
1.3320
9.3800
20:52:47
1.3320
6.1812
20:52:42
1.3310
9.0644
20:52:38
1.3310
5.0149
20:52:34
1.3310
7.9176
20:52:29
1.3310
0.3061
20:52:29
1.3310
7.5264
20:52:29
1.3310
0.9089
20:52:24
1.3310
6.3761
20:52:24
1.3310
1.1503
20:52:20
1.3310
7.2850
20:52:15
1.3310
1.4469
20:52:15
1.3310
5.9820
20:52:15
1.3310
2.4533
20:52:11
1.3310
5.9820
20:52:06
1.3310
8.4353
20:52:01
1.3320
6.5868
20:51:57
1.3320
9.1897
20:51:53
1.3320
9.2813
20:51:48
1.3320
9.5224
20:51:44
1.3320
7.8576
20:51:40
1.3320
7.5610
20:51:35
1.3310
6.4647
20:51:31
1.3310
7.2886
20:51:26
1.3310
4.3955
20:51:26
1.3310
0.6093
20:51:22
1.3310
9.0816
20:51:18
1.3310
0.1716
20:51:18
1.3310
9.6709
20:51:18
1.3310
0.0201
20:51:14
1.3310
9.6709
20:51:09
1.3310
3.4868
20:51:09
1.3310
6.2042
20:51:05
1.3320
5.8658
20:51:00
1.3310
6.2042
20:50:56
1.3320
8.3999
20:50:51
1.3320
7.6598
20:50:47
1.3310
8.9897
20:50:43
1.3310
7.1839
20:50:38
1.3310
8.3017
20:50:34
1.3310
9.2816
20:50:29
1.3310
9.0396
20:50:24
1.3300
2.0352
20:50:24
1.3300
3.9183
20:50:19
1.3300
2.9880
20:50:19
1.3300
2.4659
20:50:15
1.3300
6.2746
20:50:15
1.3300
0.6317
20:50:11
1.3300
8.7405
20:50:06
1.3310
7.6812
20:50:02
1.3300
9.3721
20:50:01
1.3310
7.8223
20:49:57
1.3310
0.4590
20:49:57
1.3310
7.8223
20:49:53
1.3310
7.8223
20:49:48
1.3320
6.8352
20:49:44
1.3320
8.0475
20:49:40
1.3320
8.2454
20:49:35
1.3320
9.4843
20:49:31
1.3320
8.0145
20:49:27
1.3320
8.9157
20:49:22
1.3320
9.0726
20:49:17
1.3320
8.9543
20:49:13
1.3320
38.1400
20:49:12
1.3330
6.9993
20:49:08
1.3330
6.9993
20:49:08
1.3340
5.8344
20:49:08
1.3340
1.4043
20:49:04
1.3340
3.9395
20:49:04
1.3340
1.8949
20:48:58
1.3340
4.7862
20:48:58
1.3340
0.5576
20:48:54
1.3340
6.6811
20:48:49
1.3340
7.2387
20:48:44
1.3350
8.2684
切換至幣幣交易