AGLD/USDT
1.347
≈ 1.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.5810
189.5501
12K
1.5780
291.8213
12K
1.5740
396.7182
12K
1.5680
375.8839
12K
1.5570
181.2739
11K
1.5490
552.0968
11K
1.5380
485.6791
10K
1.5300
306.5882
10K
1.5180
318.3867
10K
1.5050
340.7317
9K
1.4970
35.4655
9K
1.4870
44.0395
9K
1.4820
442.8064
9K
1.4770
442.5213
8K
1.4710
131.9875
8K
1.4630
276.3615
8K
1.4550
331.1041
8K
1.4450
638.8884
7K
1.4360
253.5798
7K
1.4330
38.7821
6K
1.4240
631.4898
6K
1.4200
93.4480
6K
1.4180
96.5234
6K
1.4140
230.2605
6K
1.4100
85.1308
5K
1.4080
234.3700
5K
1.4060
176.3415
5K
1.4020
72.6397
5K
1.3980
192.7917
5K
1.3950
84.4578
5K
1.3930
291.2471
4K
1.3920
277.1131
4K
1.3890
104.5302
4K
1.3870
170.6625
4K
1.3850
230.5499
4K
1.3830
294.3777
3K
1.3810
181.2603
3K
1.3790
171.5487
3K
1.3760
294.8920
3K
1.3730
235.3270
2K
1.3700
303.4331
2K
1.3660
93.6879
2K
1.3630
169.8509
2K
1.3600
323.1611
2K
1.3590
296.9773
1K
1.3560
123.2294
1K
1.3550
154.7167
907.2056
1.3530
186.4737
752.4889
1.3500
289.0015
566.0153
1.3480
277.0137
277.0137
1.347≈ 1.34
+ 0.00%
1.3470
8.6073
8.6073
1.3460
264.1816
272.7888
1.3450
7.2232
280.0120
1.3430
275.6517
555.6637
1.3390
104.2095
659.8732
1.3360
232.8442
892.7174
1.3340
233.2480
1K
1.3300
258.3690
1K
1.3280
323.2731
2K
1.3240
235.6290
2K
1.3200
212.3317
2K
1.3150
167.5005
2K
1.3110
198.6301
3K
1.3070
126.1508
3K
1.3030
162.9461
3K
1.3000
344.9287
3K
1.2970
131.8553
3K
1.2940
174.2105
3K
1.2910
262.0283
4K
1.2880
88.5183
4K
1.2840
266.3497
4K
1.2820
164.7074
4K
1.2790
81.3821
4K
1.2750
118.1959
4K
1.2700
289.3404
5K
1.2650
252.4332
5K
1.2620
352.2279
5K
1.2590
243.4269
6K
1.2540
322.6070
6K
1.2490
297.2448
6K
1.2460
290.6124
6K
1.2410
181.7053
7K
1.2310
320.3658
7K
1.2270
94.4842
7K
1.2170
417.5009
8K
1.2060
46.7874
8K
1.1970
787.8563
8K
1.1880
117.2227
8K
1.1810
219.5449
9K
1.1750
596.3717
9K
1.1690
348.3814
10K
1.1580
500.7104
10K
1.1490
94.9011
10K
1.1350
356.2600
11K
1.1220
680.6520
11K
1.1130
527.6052
12K
1.1010
606.9162
12K
1.0920
873.3816
13K
1.0800
543.3837
14K
1.0730
708.3538
15K
1.0680
199.3118
15K
1.0640
453.3874
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
39K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
49K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
64K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
價格
數量 (AGLD)
累計 (AGLD)
1.5810
189.5501
12K
1.5780
291.8213
12K
1.5740
396.7182
12K
1.5680
375.8839
12K
1.5570
181.2739
11K
1.5490
552.0968
11K
1.5380
485.6791
10K
1.5300
306.5882
10K
1.5180
318.3867
10K
1.5050
340.7317
9K
1.4970
35.4655
9K
1.4870
44.0395
9K
1.4820
442.8064
9K
1.4770
442.5213
8K
1.4710
131.9875
8K
1.4630
276.3615
8K
1.4550
331.1041
8K
1.4450
638.8884
7K
1.4360
253.5798
7K
1.4330
38.7821
6K
1.4240
631.4898
6K
1.4200
93.4480
6K
1.4180
96.5234
6K
1.4140
230.2605
6K
1.4100
85.1308
5K
1.4080
234.3700
5K
1.4060
176.3415
5K
1.4020
72.6397
5K
1.3980
192.7917
5K
1.3950
84.4578
5K
1.3930
291.2471
4K
1.3920
277.1131
4K
1.3890
104.5302
4K
1.3870
170.6625
4K
1.3850
230.5499
4K
1.3830
294.3777
3K
1.3810
181.2603
3K
1.3790
171.5487
3K
1.3760
294.8920
3K
1.3730
235.3270
2K
1.3700
303.4331
2K
1.3660
93.6879
2K
1.3630
169.8509
2K
1.3600
323.1611
2K
1.3590
296.9773
1K
1.3560
123.2294
1K
1.3550
154.7167
907.2056
1.3530
186.4737
752.4889
1.3500
289.0015
566.0153
1.3480
277.0137
277.0137
1.347≈ 1.34
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.347≈ 1.34
+ 0.00%
1.3470
8.6073
8.6073
1.3460
264.1816
272.7888
1.3450
7.2232
280.0120
1.3430
275.6517
555.6637
1.3390
104.2095
659.8732
1.3360
232.8442
892.7174
1.3340
233.2480
1K
1.3300
258.3690
1K
1.3280
323.2731
2K
1.3240
235.6290
2K
1.3200
212.3317
2K
1.3150
167.5005
2K
1.3110
198.6301
3K
1.3070
126.1508
3K
1.3030
162.9461
3K
1.3000
344.9287
3K
1.2970
131.8553
3K
1.2940
174.2105
3K
1.2910
262.0283
4K
1.2880
88.5183
4K
1.2840
266.3497
4K
1.2820
164.7074
4K
1.2790
81.3821
4K
1.2750
118.1959
4K
1.2700
289.3404
5K
1.2650
252.4332
5K
1.2620
352.2279
5K
1.2590
243.4269
6K
1.2540
322.6070
6K
1.2490
297.2448
6K
1.2460
290.6124
6K
1.2410
181.7053
7K
1.2310
320.3658
7K
1.2270
94.4842
7K
1.2170
417.5009
8K
1.2060
46.7874
8K
1.1970
787.8563
8K
1.1880
117.2227
8K
1.1810
219.5449
9K
1.1750
596.3717
9K
1.1690
348.3814
10K
1.1580
500.7104
10K
1.1490
94.9011
10K
1.1350
356.2600
11K
1.1220
680.6520
11K
1.1130
527.6052
12K
1.1010
606.9162
12K
1.0920
873.3816
13K
1.0800
543.3837
14K
1.0730
708.3538
15K
1.0680
199.3118
15K
1.0640
453.3874
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
39K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
49K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
64K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
最新成交
時間
價格(USDT)
數量(AGLD)
09:01:02
1.3470
5.1753
09:00:57
1.3470
8.6073
09:00:53
1.3480
7.0662
09:00:49
1.3480
7.9484
09:00:45
1.3480
5.3264
09:00:40
1.3480
9.9382
09:00:36
1.3470
8.2466
09:00:32
1.3460
25.3800
09:00:28
1.3450
2.4004
09:00:28
1.3450
7.2232
09:00:23
1.3450
7.2232
09:00:19
1.3460
7.3489
09:00:15
1.3460
8.5317
09:00:10
1.3460
25.8040
09:00:10
1.3470
5.50{3}3
09:00:10
1.3470
2.3966
09:00:05
1.3470
5.50{3}3
09:00:01
1.3470
7.8966
09:00:00
1.3480
8.1011
08:59:55
1.3480
2.7932
08:59:55
1.3480
5.3078
08:59:51
1.3490
7.1769
08:59:46
1.3480
4.1816
08:59:46
1.3480
5.3078
08:59:42
1.3480
0.9834
08:59:42
1.3480
5.3078
08:59:37
1.3480
26.9882
08:59:37
1.3480
5.3078
08:59:32
1.3480
5.3078
08:59:28
1.3490
9.0714
08:59:24
1.3490
6.0208
08:59:20
1.3490
8.7599
08:59:15
1.3490
7.4026
08:59:11
1.3480
6.8021
08:59:07
1.3480
7.4175
08:59:02
1.3480
5.7539
08:58:58
1.3480
5.1442
08:58:53
1.3480
9.7814
08:58:49
1.3480
56.2680
08:58:44
1.3470
5.4388
08:58:40
1.3470
0.8658
08:58:40
1.3470
7.1874
08:58:36
1.3470
0.2901
08:58:36
1.3470
6.6528
08:58:32
1.3470
9.6079
08:58:27
1.3470
7.0610
08:58:23
1.3470
9.4430
08:58:19
1.3470
8.9019
08:58:15
1.3470
7.4775
08:58:10
1.3470
49.1440
08:58:06
1.3480
6.3984
08:58:02
1.3480
4.2208
08:58:02
1.3480
1.2081
08:57:57
1.3480
6.6173
08:57:53
1.3480
7.8253
08:57:53
1.3490
5.2686
08:57:49
1.3490
1.4227
08:57:49
1.3490
5.2686
08:57:45
1.3490
30.7714
08:57:45
1.3490
5.2686
08:57:40
1.3490
3.4090
08:57:40
1.3490
5.1085
08:57:40
1.3490
0.1601
08:57:36
1.3490
5.1085
08:57:32
1.3490
3.2272
08:57:32
1.3490
5.2686
08:57:28
1.3490
1.9123
08:57:28
1.3490
5.2686
08:57:23
1.3490
2.5553
08:57:23
1.3490
5.2686
08:57:19
1.3490
3.4193
08:57:19
1.3490
5.2686
08:57:15
1.3490
5.2686
08:57:15
1.3500
5.3062
08:57:11
1.3500
5.3062
08:57:07
1.3510
5.2682
08:57:02
1.3510
5.4901
08:56:58
1.3510
5.9671
08:56:53
1.3510
5.1889
08:56:49
1.3510
7.5049
08:56:45
1.3500
5.1991
08:56:41
1.3500
9.7431
08:56:36
1.3490
21.8986
08:56:36
1.3490
8.2734
08:56:32
1.3500
5.0358
08:56:28
1.3500
8.7224
08:56:24
1.3490
8.2734
08:56:20
1.3500
9.1219
08:56:15
1.3490
6.4480
08:56:11
1.3500
8.0853
08:56:11
1.3500
252.2027
08:56:11
1.3510
7.6783
08:56:11
1.3510
0.4070
08:56:06
1.3510
7.6783
08:56:02
1.3510
8.0853
08:55:58
1.3520
9.2666
08:55:53
1.3520
6.2561
08:55:49
1.3520
5.4888
08:55:44
1.3520
6.8549
08:55:40
1.3520
6.6109
切換至幣幣交易