AGLD/USDT
2.243
≈ 2.24
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
2.4870
263.2099
8K
2.4810
291.9976
7K
2.4720
266.7826
7K
2.4580
293.3649
7K
2.4520
127.5490
6K
2.4450
324.4199
6K
2.4400
271.9666
6K
2.4350
285.8916
6K
2.4250
217.1283
5K
2.4140
113.2125
5K
2.4050
72.5898
5K
2.3910
73.1989
5K
2.3880
29.4743
5K
2.3770
177.8081
5K
2.3650
327.5729
5K
2.3620
134.5162
4K
2.3520
142.1974
4K
2.3390
143.0380
4K
2.3260
359.8788
4K
2.3150
105.6778
4K
2.3070
62.2374
4K
2.3050
147.8864
3K
2.3030
193.1724
3K
2.2990
107.8349
3K
2.2950
87.8400
3K
2.2930
51.2669
3K
2.2920
146.4010
3K
2.2910
76.2002
3K
2.2890
84.4083
3K
2.2880
102.8729
3K
2.2850
104.0750
2K
2.2810
111.6976
2K
2.2800
54.0758
2K
2.2780
70.2507
2K
2.2770
99.5316
2K
2.2760
179.2013
2K
2.2740
90.9455
2K
2.2720
112.2077
2K
2.2700
163.3514
2K
2.2670
86.9584
1K
2.2640
92.6615
1K
2.2630
164.3626
1K
2.2600
196.4265
1K
2.2590
147.0852
925.3176
2.2570
168.8211
778.2324
2.2540
130.0098
609.4113
2.2530
101.6065
479.4015
2.2490
164.6758
377.7950
2.2450
127.3956
213.1193
2.2440
85.7236
85.7236
2.243≈ 2.24
+ 0.00%
2.2420
62.8298
62.8298
2.2400
56.9928
119.8226
2.2350
82.3109
202.1335
2.2300
139.0881
341.2215
2.2280
153.7359
494.9574
2.2240
185.1798
680.1372
2.2210
104.0850
784.2222
2.2190
62.8046
847.0268
2.2150
132.1936
979.2204
2.2130
152.9506
1K
2.2090
107.6754
1K
2.2050
54.7104
1K
2.2020
129.6250
1K
2.1990
140.8244
2K
2.1960
81.7589
2K
2.1940
89.1118
2K
2.1920
131.2012
2K
2.1890
121.4248
2K
2.1870
195.5375
2K
2.1820
202.0521
2K
2.1780
80.0390
2K
2.1760
67.3693
3K
2.1730
83.5697
3K
2.1710
75.2535
3K
2.1690
195.3578
3K
2.1660
118.2798
3K
2.1610
137.2881
3K
2.1560
50.3251
3K
2.1530
126.8983
3K
2.1500
89.2416
3K
2.1410
231.0553
4K
2.1290
127.3707
4K
2.1150
407.9825
4K
2.1010
187.3918
4K
2.0900
293.8187
5K
2.0860
266.9401
5K
2.0730
459.1544
5K
2.0610
402.1223
6K
2.0570
462.6969
6K
2.0420
387.2913
7K
2.0320
264.3770
7K
2.0200
68.3959
7K
2.0090
152.4889
7K
2.0030
343.9833
7K
1.9970
449.7721
8K
1.9890
30.7616
8K
1.9820
55.9046
8K
1.9670
266.8477
8K
1.9570
309.1403
9K
1.9500
417.0292
9K
0.9600
646.0744
10K
0.9590
2,029.8691
12K
0.9580
2,058.4235
14K
0.9570
1,823.5800
16K
0.9560
972.0119
17K
0.9550
4,028.0770
21K
0.9540
692.0168
21K
0.9530
683.8745
22K
0.9520
833.2259
23K
0.9510
1,373.6309
24K
0.9500
911.3321
25K
0.9490
739.2713
26K
0.9480
557.7504
26K
0.9470
596.0622
27K
0.9460
2,000.9961
29K
0.9450
2,010.1521
31K
0.9440
1,142.5270
32K
0.9430
284.1043
32K
0.9420
914.3476
33K
0.9410
2,385.5334
36K
0.9400
1,599.0848
37K
0.9390
948.0779
38K
0.9380
741.2501
39K
0.9370
1,079.5937
40K
0.9360
2,311.7486
42K
0.9350
893.6173
43K
0.9340
1,382.4084
45K
0.9330
2,438.1227
47K
0.9320
2,171.5175
49K
0.9310
2,918.0525
52K
0.9300
857.9060
53K
0.9290
974.8565
54K
0.9270
2,043.2129
56K
0.9260
1,400.0026
57K
0.9250
655.7906
58K
0.9240
3,238.6102
61K
0.9220
1,000.0597
62K
0.9210
2,189.4495
65K
0.9200
879.0956
65K
0.9190
3,480.3047
69K
0.9180
607.1889
69K
0.9160
941.5027
70K
0.9150
1,575.8165
72K
0.9130
2,287.1958
74K
0.9120
359.4021
75K
0.9110
105.4912
75K
0.9100
914.7247
76K
0.9090
3,892.7443
80K
0.9080
570.4006
80K
0.9070
2,307.6145
82K
價格
數量 (AGLD)
累計 (AGLD)
2.4870
263.2099
8K
2.4810
291.9976
7K
2.4720
266.7826
7K
2.4580
293.3649
7K
2.4520
127.5490
6K
2.4450
324.4199
6K
2.4400
271.9666
6K
2.4350
285.8916
6K
2.4250
217.1283
5K
2.4140
113.2125
5K
2.4050
72.5898
5K
2.3910
73.1989
5K
2.3880
29.4743
5K
2.3770
177.8081
5K
2.3650
327.5729
5K
2.3620
134.5162
4K
2.3520
142.1974
4K
2.3390
143.0380
4K
2.3260
359.8788
4K
2.3150
105.6778
4K
2.3070
62.2374
4K
2.3050
147.8864
3K
2.3030
193.1724
3K
2.2990
107.8349
3K
2.2950
87.8400
3K
2.2930
51.2669
3K
2.2920
146.4010
3K
2.2910
76.2002
3K
2.2890
84.4083
3K
2.2880
102.8729
3K
2.2850
104.0750
2K
2.2810
111.6976
2K
2.2800
54.0758
2K
2.2780
70.2507
2K
2.2770
99.5316
2K
2.2760
179.2013
2K
2.2740
90.9455
2K
2.2720
112.2077
2K
2.2700
163.3514
2K
2.2670
86.9584
1K
2.2640
92.6615
1K
2.2630
164.3626
1K
2.2600
196.4265
1K
2.2590
147.0852
925.3176
2.2570
168.8211
778.2324
2.2540
130.0098
609.4113
2.2530
101.6065
479.4015
2.2490
164.6758
377.7950
2.2450
127.3956
213.1193
2.2440
85.7236
85.7236
2.243≈ 2.24
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
2.243≈ 2.24
+ 0.00%
2.2420
62.8298
62.8298
2.2400
56.9928
119.8226
2.2350
82.3109
202.1335
2.2300
139.0881
341.2215
2.2280
153.7359
494.9574
2.2240
185.1798
680.1372
2.2210
104.0850
784.2222
2.2190
62.8046
847.0268
2.2150
132.1936
979.2204
2.2130
152.9506
1K
2.2090
107.6754
1K
2.2050
54.7104
1K
2.2020
129.6250
1K
2.1990
140.8244
2K
2.1960
81.7589
2K
2.1940
89.1118
2K
2.1920
131.2012
2K
2.1890
121.4248
2K
2.1870
195.5375
2K
2.1820
202.0521
2K
2.1780
80.0390
2K
2.1760
67.3693
3K
2.1730
83.5697
3K
2.1710
75.2535
3K
2.1690
195.3578
3K
2.1660
118.2798
3K
2.1610
137.2881
3K
2.1560
50.3251
3K
2.1530
126.8983
3K
2.1500
89.2416
3K
2.1410
231.0553
4K
2.1290
127.3707
4K
2.1150
407.9825
4K
2.1010
187.3918
4K
2.0900
293.8187
5K
2.0860
266.9401
5K
2.0730
459.1544
5K
2.0610
402.1223
6K
2.0570
462.6969
6K
2.0420
387.2913
7K
2.0320
264.3770
7K
2.0200
68.3959
7K
2.0090
152.4889
7K
2.0030
343.9833
7K
1.9970
449.7721
8K
1.9890
30.7616
8K
1.9820
55.9046
8K
1.9670
266.8477
8K
1.9570
309.1403
9K
1.9500
417.0292
9K
0.9600
646.0744
10K
0.9590
2,029.8691
12K
0.9580
2,058.4235
14K
0.9570
1,823.5800
16K
0.9560
972.0119
17K
0.9550
4,028.0770
21K
0.9540
692.0168
21K
0.9530
683.8745
22K
0.9520
833.2259
23K
0.9510
1,373.6309
24K
0.9500
911.3321
25K
0.9490
739.2713
26K
0.9480
557.7504
26K
0.9470
596.0622
27K
0.9460
2,000.9961
29K
0.9450
2,010.1521
31K
0.9440
1,142.5270
32K
0.9430
284.1043
32K
0.9420
914.3476
33K
0.9410
2,385.5334
36K
0.9400
1,599.0848
37K
0.9390
948.0779
38K
0.9380
741.2501
39K
0.9370
1,079.5937
40K
0.9360
2,311.7486
42K
0.9350
893.6173
43K
0.9340
1,382.4084
45K
0.9330
2,438.1227
47K
0.9320
2,171.5175
49K
0.9310
2,918.0525
52K
0.9300
857.9060
53K
0.9290
974.8565
54K
0.9270
2,043.2129
56K
0.9260
1,400.0026
57K
0.9250
655.7906
58K
0.9240
3,238.6102
61K
0.9220
1,000.0597
62K
0.9210
2,189.4495
65K
0.9200
879.0956
65K
0.9190
3,480.3047
69K
0.9180
607.1889
69K
0.9160
941.5027
70K
0.9150
1,575.8165
72K
0.9130
2,287.1958
74K
0.9120
359.4021
75K
0.9110
105.4912
75K
0.9100
914.7247
76K
0.9090
3,892.7443
80K
0.9080
570.4006
80K
0.9070
2,307.6145
82K
最新成交
時間
價格(USDT)
數量(AGLD)
22:26:39
2.2430
205.1440
22:26:35
2.2430
84.4960
22:26:31
2.2410
8.6995
22:26:26
2.2400
27.6200
22:26:22
2.2420
6.4572
22:26:18
2.2360
86.9920
22:26:14
2.2340
8.0515
22:26:09
2.2330
6.6208
22:26:05
2.2310
75.2920
22:26:01
2.2330
6.8154
22:25:57
2.2350
73.7520
22:25:53
2.2350
9.9884
22:25:48
2.2330
36.9360
22:25:44
2.2320
7.2959
22:25:40
2.2300
44.3480
22:25:35
2.2290
6.5359
22:25:31
2.2280
27.2640
22:25:27
2.2250
8.8999
22:25:23
2.2240
67.8800
22:25:18
2.2240
87.6400
22:25:14
2.2240
67.9680
22:25:10
2.2230
33.5560
22:25:06
2.2210
60.8600
22:25:02
2.2200
45.3440
22:24:57
2.2200
55.1760
22:24:53
2.2200
106.4800
22:24:49
2.2270
41.8400
22:24:44
2.2270
35.4120
22:24:40
2.2270
30.3280
22:24:36
2.2280
5.2476
22:24:32
2.2260
49.8000
22:24:28
2.2250
87.5360
22:24:23
2.2240
158.3080
22:24:19
2.2270
9.7484
22:24:15
2.2280
8.1857
22:24:11
2.2330
187.2320
22:24:07
2.2340
64.6480
22:24:02
2.2320
88.4960
22:23:58
2.2310
8.9388
22:23:54
2.2310
5.9720
22:23:50
2.2340
47.2120
22:23:46
2.2350
8.8688
22:23:41
2.2330
82.0920
22:23:36
2.2290
31.5834
22:23:36
2.2280
31.2367
22:23:32
2.2280
11.1593
22:23:32
2.2320
52.0087
22:23:32
2.2330
9.8020
22:23:28
2.2330
9.8020
22:23:24
2.2320
9.0400
22:23:20
2.2330
77.7520
22:23:15
2.2350
8.8592
22:23:11
2.2360
6.7768
22:23:07
2.2290
148.9480
22:23:03
2.2290
32.9240
22:22:59
2.2300
9.0847
22:22:54
2.2300
33.9600
22:22:50
2.2310
5.0358
22:22:46
2.2290
26.4240
22:22:42
2.2280
38.9200
22:22:37
2.2270
60.0400
22:22:33
2.2320
72.9520
22:22:33
2.2320
44.4800
22:22:33
2.2320
72.9520
22:22:29
2.2330
39.9440
22:22:24
2.2330
7.0331
22:22:20
2.2370
42.6480
22:22:16
2.2380
32.8440
22:22:12
2.2370
5.4695
22:22:07
2.2350
27.8160
22:22:03
2.2330
31.8480
22:21:59
2.2320
72.9520
22:21:55
2.2330
7.8819
22:21:50
2.2350
35.9560
22:21:46
2.2350
56.6920
22:21:42
2.2340
5.5556
22:21:42
2.2350
8.6726
22:21:38
2.2350
8.6726
22:21:33
2.2360
27.5120
22:21:28
2.2370
7.1094
22:21:24
2.2390
41.3680
22:21:20
2.2370
5.6601
22:21:16
2.2360
141.2760
22:21:12
2.2340
137.1858
22:21:12
2.2350
76.9040
22:21:12
2.2350
56.3663
22:21:08
2.2350
50.2748
22:21:07
2.2350
76.9040
22:21:00
2.2360
7.8431
22:20:56
2.2350
14.0549
22:20:56
2.2350
183.5451
22:20:51
2.2360
49.5560
22:20:47
2.2350
84.6560
22:20:43
2.2340
6.4406
22:20:38
2.2350
64.5600
22:20:34
2.2360
5.9347
22:20:30
2.2390
53.6720
22:20:25
2.2400
7.7168
22:20:21
2.2390
5.2320
22:20:16
2.2380
27.1280
切換至幣幣交易