BTC/USDT
61,905.59
≈ 61,905.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.0331
61,906.1000
0.3409
23.0279
61,906.0900
0.3955
22.6870
61,906.0800
0.3545
22.2914
61,906.0600
0.6108
21.9370
61,906.0500
0.4812
21.3262
61,906.0400
0.5767
20.8450
61,906.0300
0.3960
20.2682
61,906.0200
0.4995
19.8722
61,906.0100
0.4696
19.3727
61,906.0000
0.3435
18.9030
61,905.9900
0.3259
18.5596
61,905.9800
0.4629
18.2337
61,905.9700
0.6067
17.7708
61,905.9600
0.5293
17.1641
61,905.9500
0.6256
16.6348
61,905.9400
0.3333
16.0093
61,905.9300
0.4006
15.6760
61,905.9200
0.3665
15.2754
61,905.9100
0.6395
14.9089
61,905.9000
0.5006
14.2693
61,905.8900
0.3706
13.7687
61,905.8800
0.3842
13.3981
61,905.8700
0.4392
13.0140
61,905.8600
0.3784
12.5748
61,905.8500
0.3566
12.1963
61,905.8400
0.3346
11.8397
61,905.8300
0.3607
11.5051
61,905.8200
0.5975
11.1444
61,905.8100
0.4537
10.5469
61,905.8000
0.4205
10.0932
61,905.7900
0.6257
9.6727
61,905.7800
0.3239
9.0470
61,905.7700
0.4725
8.7231
61,905.7600
0.3923
8.2506
61,905.7500
0.4564
7.8583
61,905.7400
0.4853
7.4020
61,905.7300
0.4537
6.9166
61,905.7200
0.5028
6.4629
61,905.7100
0.3474
5.9601
61,905.7000
0.5651
5.6127
61,905.6900
0.5840
5.0477
61,905.6800
0.6199
4.4637
61,905.6700
0.3297
3.8438
61,905.6600
0.3635
3.5140
61,905.6500
0.4430
3.1505
61,905.6400
0.5029
2.7075
61,905.6300
0.5776
2.2046
61,905.6200
0.4334
1.6270
61,905.6100
0.6409
1.1936
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5600
0.5600
0.9812
61,905.5400
0.5789
1.5602
61,905.5200
0.5944
2.1546
61,905.5000
0.4307
2.5853
61,905.4800
0.6456
3.2309
61,905.4600
0.5068
3.7377
61,905.4400
0.5158
4.2535
61,905.4200
0.5999
4.8534
61,905.4000
0.3318
5.1851
61,905.3800
0.5689
5.7541
61,905.3600
0.4943
6.2484
61,905.3400
0.5221
6.7705
61,905.3200
0.5668
7.3373
61,905.3000
0.5569
7.8941
61,905.2800
0.5270
8.4212
61,905.2600
0.3297
8.7509
61,905.2400
0.3545
9.1054
61,905.2200
0.3250
9.4304
61,905.2000
0.4640
9.8945
61,905.1800
0.6379
10.5323
61,905.1600
0.3609
10.8933
61,905.1400
0.4271
11.3204
61,905.1200
0.6018
11.9222
61,905.1000
0.3278
12.2500
61,905.0800
0.4419
12.6919
61,905.0600
0.3983
13.0902
61,905.0400
0.5968
13.6870
61,905.0200
0.3604
14.0474
61,905.0000
0.3709
14.4183
61,904.9800
0.3766
14.7948
61,904.9600
0.4973
15.2921
61,904.9400
0.4892
15.7814
61,904.9200
0.3716
16.1530
61,904.9000
0.3652
16.5182
61,904.8800
0.4489
16.9671
61,904.8600
0.4279
17.3950
61,904.8400
0.5645
17.9595
61,904.8200
0.3530
18.3125
61,904.8000
0.3787
18.6913
61,904.7800
0.4838
19.1750
61,904.7600
0.5210
19.6960
61,904.7400
0.6196
20.3156
61,904.7200
0.5550
20.8707
61,904.7000
0.4106
21.2812
61,904.6800
0.3353
21.6165
61,904.6600
0.4257
22.0422
61,904.6300
0.3432
22.3854
61,904.6100
0.3519
22.7372
61,904.5900
0.5535
23.2907
40,926.5700
0.0040
23.2947
40,813.5200
0.0040
23.2987
40,700.4700
0.0040
23.3027
40,587.4200
0.0040
23.3066
40,474.3700
0.0040
23.3106
40,361.3200
0.0040
23.3146
40,248.2700
0.0040
23.3186
40,135.2200
0.0040
23.3225
40,022.1700
0.0040
23.3265
39,909.1200
0.0040
23.3305
39,796.0700
0.0040
23.3345
39,683.0200
0.0040
23.3384
39,569.9700
0.0040
23.3424
39,456.9200
0.0040
23.3464
39,343.8700
0.0040
23.3504
39,230.8200
0.0040
23.3543
39,117.7700
0.0040
23.3583
39,004.7200
0.0040
23.3623
38,891.6700
0.0040
23.3663
38,778.6200
0.0040
23.3702
38,665.5700
0.0040
23.3742
38,552.5200
0.0040
23.3782
38,439.4700
0.0040
23.3822
38,326.4200
0.0040
23.3861
38,213.3700
0.0040
23.3901
38,100.3200
0.0040
23.3941
37,987.2700
0.0040
23.3981
37,874.2200
0.0040
23.4020
37,761.1700
0.0040
23.4060
37,648.1200
0.0040
23.4100
37,535.0700
0.0040
23.4140
37,422.0200
0.0040
23.4179
37,308.9700
0.0040
23.4219
37,195.9200
0.0040
23.4259
30,367.1800
0.0{3}26
23.4261
30,284.9900
0.0{3}26
23.4264
30,202.8000
0.0{3}26
23.4267
30,120.6100
0.0{3}26
23.4269
30,038.4200
0.0{3}26
23.4272
29,956.2300
0.0{3}26
23.4275
29,874.0400
0.0{3}26
23.4277
29,791.8500
0.0{3}26
23.4280
29,709.6600
0.0{3}26
23.4282
29,627.4700
0.0{3}26
23.4285
29,545.2800
0.0{3}26
23.4288
29,463.0900
0.0{3}26
23.4290
29,380.9000
0.0{3}26
23.4293
29,298.7100
0.0{3}26
23.4296
29,216.5200
0.0{3}26
23.4298
29,134.3300
0.0{3}26
23.4301
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.0331
61,906.1000
0.3409
23.0279
61,906.0900
0.3955
22.6870
61,906.0800
0.3545
22.2914
61,906.0600
0.6108
21.9370
61,906.0500
0.4812
21.3262
61,906.0400
0.5767
20.8450
61,906.0300
0.3960
20.2682
61,906.0200
0.4995
19.8722
61,906.0100
0.4696
19.3727
61,906.0000
0.3435
18.9030
61,905.9900
0.3259
18.5596
61,905.9800
0.4629
18.2337
61,905.9700
0.6067
17.7708
61,905.9600
0.5293
17.1641
61,905.9500
0.6256
16.6348
61,905.9400
0.3333
16.0093
61,905.9300
0.4006
15.6760
61,905.9200
0.3665
15.2754
61,905.9100
0.6395
14.9089
61,905.9000
0.5006
14.2693
61,905.8900
0.3706
13.7687
61,905.8800
0.3842
13.3981
61,905.8700
0.4392
13.0140
61,905.8600
0.3784
12.5748
61,905.8500
0.3566
12.1963
61,905.8400
0.3346
11.8397
61,905.8300
0.3607
11.5051
61,905.8200
0.5975
11.1444
61,905.8100
0.4537
10.5469
61,905.8000
0.4205
10.0932
61,905.7900
0.6257
9.6727
61,905.7800
0.3239
9.0470
61,905.7700
0.4725
8.7231
61,905.7600
0.3923
8.2506
61,905.7500
0.4564
7.8583
61,905.7400
0.4853
7.4020
61,905.7300
0.4537
6.9166
61,905.7200
0.5028
6.4629
61,905.7100
0.3474
5.9601
61,905.7000
0.5651
5.6127
61,905.6900
0.5840
5.0477
61,905.6800
0.6199
4.4637
61,905.6700
0.3297
3.8438
61,905.6600
0.3635
3.5140
61,905.6500
0.4430
3.1505
61,905.6400
0.5029
2.7075
61,905.6300
0.5776
2.2046
61,905.6200
0.4334
1.6270
61,905.6100
0.6409
1.1936
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5600
0.5600
0.9812
61,905.5400
0.5789
1.5602
61,905.5200
0.5944
2.1546
61,905.5000
0.4307
2.5853
61,905.4800
0.6456
3.2309
61,905.4600
0.5068
3.7377
61,905.4400
0.5158
4.2535
61,905.4200
0.5999
4.8534
61,905.4000
0.3318
5.1851
61,905.3800
0.5689
5.7541
61,905.3600
0.4943
6.2484
61,905.3400
0.5221
6.7705
61,905.3200
0.5668
7.3373
61,905.3000
0.5569
7.8941
61,905.2800
0.5270
8.4212
61,905.2600
0.3297
8.7509
61,905.2400
0.3545
9.1054
61,905.2200
0.3250
9.4304
61,905.2000
0.4640
9.8945
61,905.1800
0.6379
10.5323
61,905.1600
0.3609
10.8933
61,905.1400
0.4271
11.3204
61,905.1200
0.6018
11.9222
61,905.1000
0.3278
12.2500
61,905.0800
0.4419
12.6919
61,905.0600
0.3983
13.0902
61,905.0400
0.5968
13.6870
61,905.0200
0.3604
14.0474
61,905.0000
0.3709
14.4183
61,904.9800
0.3766
14.7948
61,904.9600
0.4973
15.2921
61,904.9400
0.4892
15.7814
61,904.9200
0.3716
16.1530
61,904.9000
0.3652
16.5182
61,904.8800
0.4489
16.9671
61,904.8600
0.4279
17.3950
61,904.8400
0.5645
17.9595
61,904.8200
0.3530
18.3125
61,904.8000
0.3787
18.6913
61,904.7800
0.4838
19.1750
61,904.7600
0.5210
19.6960
61,904.7400
0.6196
20.3156
61,904.7200
0.5550
20.8707
61,904.7000
0.4106
21.2812
61,904.6800
0.3353
21.6165
61,904.6600
0.4257
22.0422
61,904.6300
0.3432
22.3854
61,904.6100
0.3519
22.7372
61,904.5900
0.5535
23.2907
40,926.5700
0.0040
23.2947
40,813.5200
0.0040
23.2987
40,700.4700
0.0040
23.3027
40,587.4200
0.0040
23.3066
40,474.3700
0.0040
23.3106
40,361.3200
0.0040
23.3146
40,248.2700
0.0040
23.3186
40,135.2200
0.0040
23.3225
40,022.1700
0.0040
23.3265
39,909.1200
0.0040
23.3305
39,796.0700
0.0040
23.3345
39,683.0200
0.0040
23.3384
39,569.9700
0.0040
23.3424
39,456.9200
0.0040
23.3464
39,343.8700
0.0040
23.3504
39,230.8200
0.0040
23.3543
39,117.7700
0.0040
23.3583
39,004.7200
0.0040
23.3623
38,891.6700
0.0040
23.3663
38,778.6200
0.0040
23.3702
38,665.5700
0.0040
23.3742
38,552.5200
0.0040
23.3782
38,439.4700
0.0040
23.3822
38,326.4200
0.0040
23.3861
38,213.3700
0.0040
23.3901
38,100.3200
0.0040
23.3941
37,987.2700
0.0040
23.3981
37,874.2200
0.0040
23.4020
37,761.1700
0.0040
23.4060
37,648.1200
0.0040
23.4100
37,535.0700
0.0040
23.4140
37,422.0200
0.0040
23.4179
37,308.9700
0.0040
23.4219
37,195.9200
0.0040
23.4259
30,367.1800
0.0{3}26
23.4261
30,284.9900
0.0{3}26
23.4264
30,202.8000
0.0{3}26
23.4267
30,120.6100
0.0{3}26
23.4269
30,038.4200
0.0{3}26
23.4272
29,956.2300
0.0{3}26
23.4275
29,874.0400
0.0{3}26
23.4277
29,791.8500
0.0{3}26
23.4280
29,709.6600
0.0{3}26
23.4282
29,627.4700
0.0{3}26
23.4285
29,545.2800
0.0{3}26
23.4288
29,463.0900
0.0{3}26
23.4290
29,380.9000
0.0{3}26
23.4293
29,298.7100
0.0{3}26
23.4296
29,216.5200
0.0{3}26
23.4298
29,134.3300
0.0{3}26
23.4301
最新成交
時間
價格(USDT)
數量(BTC)
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
切換至幣幣交易