ADM/USDT
0.0279
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ADM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
80K
0.9663
581.8000
79K
0.9442
231.1000
79K
0.8825
713.3300
79K
0.8679
795.7300
78K
0.8497
944.9000
77K
0.8391
978.1500
76K
0.8275
814.3400
75K
0.7678
1,246.7200
74K
0.7115
120.4100
73K
0.6612
609.7100
73K
0.6418
729.8100
72K
0.6210
384.7000
72K
0.5843
1,057.2800
71K
0.5273
1,043.6100
70K
0.5096
297.2900
69K
0.4968
292.7300
69K
0.4530
599.8600
69K
0.4273
1,164.5600
68K
0.3964
800.8300
67K
0.3340
1,075.8100
66K
0.2864
1,045.7600
65K
0.2483
389.9000
64K
0.2184
305.0200
64K
0.2056
1,322.0900
63K
0.1481
724.6300
62K
0.1106
207.8100
61K
0.0938
1,387.9100
61K
0.0834
1,254.7300
60K
0.0828
1,520.0300
58K
0.0728
1,235.5600
57K
0.0714
239.7600
56K
0.0602
192.6200
55K
0.0575
1,379.9200
55K
0.0550
2,730.9900
54K
0.0542
1,027.5900
51K
0.0523
981.4500
50K
0.0510
131.2900
49K
0.0458
3,243.5100
49K
0.0446
1,091.4800
46K
0.0382
3,881.4500
45K
0.0318
4,697.5400
41K
0.0285
1,853.0500
36K
0.0284
1,748.3100
34K
0.0284
1,665.7500
32K
0.0284
1,559.4100
31K
0.0284
1,972.5100
29K
0.0284
1,459.0000
27K
0.0284
1,553.1200
26K
0.0284
2,108.0300
24K
0.0284
131.6000
22K
0.0283
149.1500
22K
0.0283
153.8500
22K
0.0283
2,657.8900
22K
0.0283
1,500.4600
19K
0.0283
121.9000
17K
0.0283
1,436.6500
17K
0.0283
2,452.7700
16K
0.0283
1,426.1800
13K
0.0283
147.4400
12K
0.0283
1,496.9900
12K
0.0283
1,106.5300
10K
0.0283
163.7400
9K
0.0283
530.0600
9K
0.0282
1,024.7800
9K
0.0282
539.8500
8K
0.0282
511.0900
7K
0.0282
745.8200
7K
0.0282
527.0000
6K
0.0281
510.5400
5K
0.0281
514.4500
5K
0.0280
522.8500
4K
0.0280
661.3000
4K
0.0280
878.0700
3K
0.0280
519.8300
2K
0.0280
545.4700
2K
0.0280
574.1200
1K
0.0280
539.0200
539.0200
0.0279≈ 0.02
+ 0.00%
0.0278
500.3800
500.3800
0.0278
140.6300
641.0100
0.0278
179.4100
820.4200
0.0278
171.0400
991.4600
0.0278
513.8100
2K
0.0278
759.5200
2K
0.0278
151.8800
2K
0.0277
521.9000
3K
0.0277
546.9900
3K
0.0277
528.8900
4K
0.0277
524.8300
5K
0.0276
597.2400
5K
0.0276
510.1200
6K
0.0276
511.5200
6K
0.0275
518.1100
7K
0.0275
538.8400
7K
0.0275
794.2500
8K
0.0275
538.1500
9K
0.0274
591.8400
9K
0.0274
853.5300
10K
0.0274
440.4100
10K
0.0274
514.0000
11K
0.0274
508.5200
11K
0.0274
449.8400
12K
0.0274
514.6700
12K
0.0274
697.4300
13K
0.0274
432.9800
14K
0.0274
451.2000
14K
0.0274
534.4400
15K
0.0273
455.1400
15K
0.0229
4,388.8600
19K
0.0225
4,400.1700
24K
0.0222
3,588.5400
27K
0.0212
7,080.7500
34K
0.0195
2,022.8800
36K
0.0184
513.4100
37K
0.0170
8,744.8800
46K
0.0155
4,644.0800
50K
0.0136
11,032.0500
61K
0.0125
6,188.0500
68K
0.0109
13,885.8000
81K
0.0089
2,638.7600
84K
0.0017
155.7000
84K
0.0016
909.9600
85K
0.0012
5,835.5200
91K
0.0011
4,722.2100
96K
0.0011
3,283.9100
99K
0.0{3}64
1,111.8900
100K
0.0001
1,000.0000
101K
0.0{4}6
16,666.6600
118K
0.0{4}1
100,000.000
218K
0.0{5}5
250,000.000
468K
0.0{5}4
500,000.000
968K
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
80K
0.9663
581.8000
79K
0.9442
231.1000
79K
0.8825
713.3300
79K
0.8679
795.7300
78K
0.8497
944.9000
77K
0.8391
978.1500
76K
0.8275
814.3400
75K
0.7678
1,246.7200
74K
0.7115
120.4100
73K
0.6612
609.7100
73K
0.6418
729.8100
72K
0.6210
384.7000
72K
0.5843
1,057.2800
71K
0.5273
1,043.6100
70K
0.5096
297.2900
69K
0.4968
292.7300
69K
0.4530
599.8600
69K
0.4273
1,164.5600
68K
0.3964
800.8300
67K
0.3340
1,075.8100
66K
0.2864
1,045.7600
65K
0.2483
389.9000
64K
0.2184
305.0200
64K
0.2056
1,322.0900
63K
0.1481
724.6300
62K
0.1106
207.8100
61K
0.0938
1,387.9100
61K
0.0834
1,254.7300
60K
0.0828
1,520.0300
58K
0.0728
1,235.5600
57K
0.0714
239.7600
56K
0.0602
192.6200
55K
0.0575
1,379.9200
55K
0.0550
2,730.9900
54K
0.0542
1,027.5900
51K
0.0523
981.4500
50K
0.0510
131.2900
49K
0.0458
3,243.5100
49K
0.0446
1,091.4800
46K
0.0382
3,881.4500
45K
0.0318
4,697.5400
41K
0.0285
1,853.0500
36K
0.0284
1,748.3100
34K
0.0284
1,665.7500
32K
0.0284
1,559.4100
31K
0.0284
1,972.5100
29K
0.0284
1,459.0000
27K
0.0284
1,553.1200
26K
0.0284
2,108.0300
24K
0.0284
131.6000
22K
0.0283
149.1500
22K
0.0283
153.8500
22K
0.0283
2,657.8900
22K
0.0283
1,500.4600
19K
0.0283
121.9000
17K
0.0283
1,436.6500
17K
0.0283
2,452.7700
16K
0.0283
1,426.1800
13K
0.0283
147.4400
12K
0.0283
1,496.9900
12K
0.0283
1,106.5300
10K
0.0283
163.7400
9K
0.0283
530.0600
9K
0.0282
1,024.7800
9K
0.0282
539.8500
8K
0.0282
511.0900
7K
0.0282
745.8200
7K
0.0282
527.0000
6K
0.0281
510.5400
5K
0.0281
514.4500
5K
0.0280
522.8500
4K
0.0280
661.3000
4K
0.0280
878.0700
3K
0.0280
519.8300
2K
0.0280
545.4700
2K
0.0280
574.1200
1K
0.0280
539.0200
539.0200
0.0279≈ 0.02
+ 0.00%
價格
數量 (ADM)
累計 (ADM)
0.0279≈ 0.02
+ 0.00%
0.0278
500.3800
500.3800
0.0278
140.6300
641.0100
0.0278
179.4100
820.4200
0.0278
171.0400
991.4600
0.0278
513.8100
2K
0.0278
759.5200
2K
0.0278
151.8800
2K
0.0277
521.9000
3K
0.0277
546.9900
3K
0.0277
528.8900
4K
0.0277
524.8300
5K
0.0276
597.2400
5K
0.0276
510.1200
6K
0.0276
511.5200
6K
0.0275
518.1100
7K
0.0275
538.8400
7K
0.0275
794.2500
8K
0.0275
538.1500
9K
0.0274
591.8400
9K
0.0274
853.5300
10K
0.0274
440.4100
10K
0.0274
514.0000
11K
0.0274
508.5200
11K
0.0274
449.8400
12K
0.0274
514.6700
12K
0.0274
697.4300
13K
0.0274
432.9800
14K
0.0274
451.2000
14K
0.0274
534.4400
15K
0.0273
455.1400
15K
0.0229
4,388.8600
19K
0.0225
4,400.1700
24K
0.0222
3,588.5400
27K
0.0212
7,080.7500
34K
0.0195
2,022.8800
36K
0.0184
513.4100
37K
0.0170
8,744.8800
46K
0.0155
4,644.0800
50K
0.0136
11,032.0500
61K
0.0125
6,188.0500
68K
0.0109
13,885.8000
81K
0.0089
2,638.7600
84K
0.0017
155.7000
84K
0.0016
909.9600
85K
0.0012
5,835.5200
91K
0.0011
4,722.2100
96K
0.0011
3,283.9100
99K
0.0{3}64
1,111.8900
100K
0.0001
1,000.0000
101K
0.0{4}6
16,666.6600
118K
0.0{4}1
100,000.0000
218K
0.0{5}5
250,000.0000
468K
0.0{5}4
500,000.0000
968K
最新成交
時間
價格(USDT)
數量(ADM)
17:52:36
0.0279
290.8200
17:50:58
0.0279
882.3700
17:48:32
0.0279
448.5200
17:46:55
0.0279
1,398.1000
17:43:49
0.0279
1,250.1200
17:42:49
0.0279
1,076.4900
17:39:49
0.0279
1,350.2300
17:39:10
0.0279
417.4200
17:36:13
0.0279
761.2500
17:33:29
0.0279
909.9500
17:30:37
0.0279
1,388.7900
17:29:13
0.0279
1,106.7000
17:28:13
0.0279
219.3900
17:26:13
0.0279
759.3600
17:23:09
0.0279
1,242.4900
17:20:07
0.0279
589.8300
17:18:06
0.0279
617.3200
17:16:48
0.0279
768.0000
17:13:45
0.0279
523.8100
17:13:20
0.0279
1,098.5800
17:12:19
0.0279
782.7900
17:10:59
0.0279
1,182.5800
17:10:40
0.0279
1,235.4700
17:09:06
0.0279
1,346.1500
17:06:08
0.0279
350.6200
17:04:45
0.0279
229.2100
17:01:46
0.0279
1,138.4700
17:01:29
0.0279
678.9400
16:59:42
0.0279
987.7800
16:56:21
0.0279
1,045.3600
16:54:51
0.0279
856.0400
16:52:06
0.0279
226.0800
16:50:17
0.0279
575.2800
16:47:24
0.0279
1,085.7200
16:45:12
0.0279
1,240.7200
16:44:33
0.0279
658.7100
16:41:55
0.0279
811.8400
16:40:18
0.0279
1,034.4300
16:39:25
0.0279
1,083.0600
16:38:21
0.0279
743.5800
16:36:58
0.0279
1,117.5000
16:34:36
0.0279
1,200.3700
16:31:47
0.0279
925.5300
16:30:14
0.0279
335.0700
16:27:21
0.0279
1,308.4000
16:26:36
0.0279
569.3700
16:24:34
0.0279
1,284.9900
16:22:59
0.0279
1,417.0100
16:21:43
0.0279
866.1600
16:18:44
0.0279
293.5500
16:18:24
0.0279
945.1200
16:16:45
0.0279
690.3200
16:16:08
0.0279
1,402.4700
16:15:32
0.0279
423.1500
16:14:21
0.0279
507.7700
16:11:29
0.0279
1,143.2600
16:10:10
0.0279
994.5900
16:07:25
0.0279
764.7800
16:05:12
0.0279
598.7400
16:04:04
0.0279
1,019.5100
16:03:03
0.0279
1,052.9700
16:01:24
0.0279
1,066.4800
16:01:12
0.0279
294.5900
15:58:18
0.0279
679.5400
15:56:42
0.0279
1,340.2600
15:56:13
0.0279
1,055.8600
15:55:47
0.0279
801.1900
15:54:51
0.0279
530.5700
15:52:44
0.0279
226.6300
15:49:41
0.0279
1,211.6700
15:47:28
0.0279
771.1400
15:45:57
0.0279
1,308.3200
15:43:58
0.0279
1,220.1800
15:43:47
0.0279
856.7500
15:41:05
0.0279
1,281.8600
15:40:37
0.0279
1,133.5300
15:39:48
0.0279
1,301.5800
15:39:22
0.0279
679.1600
15:36:35
0.0279
779.8400
15:34:19
0.0279
264.1400
15:33:45
0.0279
596.2900
15:32:17
0.0279
1,227.3900
15:31:11
0.0279
739.6900
15:28:12
0.0279
480.0700
15:26:48
0.0279
1,333.3800
15:24:06
0.0279
1,149.0100
15:22:33
0.0279
1,226.5500
15:20:49
0.0279
620.0500
15:20:19
0.0279
560.2500
15:19:58
0.0279
1,096.8800
15:18:20
0.0279
1,295.7500
15:17:35
0.0279
1,133.0100
15:16:20
0.0279
832.6400
15:14:06
0.0279
227.4200
15:12:06
0.0279
258.9300
15:11:29
0.0279
683.7000
15:09:03
0.0279
1,099.3700
15:07:09
0.0279
280.4800
15:05:19
0.0279
667.9300
15:03:13
0.0279
767.4400
切換至幣幣交易