ADM/USDT
0.0297
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ADM
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
102K
0.9663
581.8000
102K
0.9442
231.1000
101K
0.8825
713.3300
101K
0.8679
795.7300
100K
0.8497
944.9000
99K
0.8391
978.1500
99K
0.8275
814.3400
98K
0.7678
1,246.7200
97K
0.7115
120.4100
95K
0.6612
609.7100
95K
0.6418
729.8100
95K
0.6210
384.7000
94K
0.5843
1,057.2800
94K
0.5273
1,043.6100
93K
0.5096
297.2900
92K
0.4968
292.7300
91K
0.4530
599.8600
91K
0.4273
1,164.5600
90K
0.3964
800.8300
89K
0.3340
1,075.8100
88K
0.2864
1,045.7600
87K
0.2483
389.9000
86K
0.2184
305.0200
86K
0.2056
1,322.0900
86K
0.1481
724.6300
84K
0.1106
207.8100
84K
0.0938
1,387.9100
83K
0.0834
1,254.7300
82K
0.0828
1,520.0300
81K
0.0728
1,235.5600
79K
0.0714
239.7600
78K
0.0656
3,045.2400
78K
0.0602
192.6200
75K
0.0575
1,379.9200
74K
0.0547
3,706.1400
73K
0.0542
1,027.5900
69K
0.0523
981.4500
68K
0.0510
131.2900
67K
0.0456
4,452.0600
67K
0.0446
1,091.4800
63K
0.0415
118.6700
62K
0.0402
2,533.5200
62K
0.0394
2,557.3800
59K
0.0386
2,599.7900
56K
0.0380
5,291.3400
54K
0.0379
2,609.1600
49K
0.0377
134.2400
46K
0.0371
2,673.8900
46K
0.0364
2,792.9200
43K
0.0357
2,756.0400
40K
0.0350
2,814.5200
38K
0.0343
2,931.7200
35K
0.0343
146.6700
32K
0.0336
2,925.6100
32K
0.0329
3,069.9700
29K
0.0323
3,072.3900
26K
0.0316
3,152.6500
23K
0.0310
3,287.5300
19K
0.0303
774.9400
16K
0.0302
1,168.3800
15K
0.0302
691.9000
14K
0.0302
758.4000
14K
0.0302
934.5600
13K
0.0302
607.0200
12K
0.0302
689.6500
11K
0.0302
914.0500
11K
0.0302
847.8800
10K
0.0302
768.2300
9K
0.0302
600.7500
8K
0.0301
618.2300
7K
0.0301
500.7500
7K
0.0300
540.4900
6K
0.0300
525.0700
6K
0.0300
823.0800
5K
0.03001
517.4400
4K
0.0300
516.8300
4K
0.0300
511.6200
3K
0.0299
501.5200
3K
0.0299
517.2400
2K
0.0298
508.3100
2K
0.0298
542.6100
1K
0.0298
157.1500
819.7100
0.0298
170.0300
662.5600
0.0298
153.4200
492.5300
0.0298
150.8400
339.1100
0.0297
188.2700
188.2700
0.0297≈ 0.02
+ 0.00%
0.0297
135.8100
135.8100
0.0296
164.5400
300.3500
0.0296
149.8100
450.1600
0.0296
507.8800
958.0400
0.0296
177.2700
1K
0.0296
542.1800
2K
0.0296
135.3600
2K
0.0296
667.3700
2K
0.0295
902.2400
3K
0.0295
505.8300
4K
0.0295
506.4900
4K
0.0295
518.4600
5K
0.0295
513.2200
5K
0.0294
532.2900
6K
0.0294
524.3900
6K
0.0294
547.1200
7K
0.0293
501.8100
8K
0.0293
546.1500
8K
0.0293
501.9400
9K
0.0293
1,330.8800
10K
0.0293
1,235.3000
11K
0.0292
1,971.4400
13K
0.0292
1,441.8600
15K
0.0292
2,097.1400
17K
0.0292
3,433.3600
20K
0.0292
1,184.5400
21K
0.0292
1,272.5800
23K
0.0292
2,576.8900
25K
0.0292
2,161.8600
27K
0.0292
1,336.8900
29K
0.0292
1,147.1200
30K
0.0292
1,215.7000
31K
0.0291
1,334.0000
32K
0.0286
3,466.8900
36K
0.0281
3,579.6600
39K
0.0280
177.1700
40K
0.0275
181.1100
40K
0.0275
3,674.1600
43K
0.0271
3,034.2800
46K
0.0269
3,728.2700
50K
0.0264
3,858.5600
54K
0.0264
452.4400
54K
0.0259
3,845.0000
58K
0.0254
3,942.4900
62K
0.0253
7,942.8600
70K
0.0252
194.9200
70K
0.0249
2,685.1400
73K
0.0249
4,011.4700
77K
0.0248
198.5400
77K
0.0244
4,162.1800
81K
0.0239
4,251.5900
86K
0.0234
4,357.7400
90K
0.0229
4,388.8600
94K
0.0227
221.2500
95K
0.0225
4,400.1700
99K
0.0223
223.1200
99K
0.0222
3,588.5400
103K
0.0203
9,707.4000
113K
0.0195
2,022.8800
115K
0.0162
12,374.0700
127K
0.0155
4,644.0800
132K
0.0130
15,664.7000
147K
0.0125
6,188.0500
153K
0.0089
2,638.7600
156K
0.0017
155.7000
156K
0.0016
909.9600
157K
0.0012
5,835.5200
163K
0.0011
4,722.2100
168K
0.0011
3,283.9100
171K
0.0{3}64
1,111.8900
172K
0.0001
1,000.0000
173K
0.0{4}6
16,700.0000
190K
0.0{4}1
100,000.000
290K
0.0{5}5
250,000.000
540K
0.0{5}4
500,000.000
1M
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
102K
0.9663
581.8000
102K
0.9442
231.1000
101K
0.8825
713.3300
101K
0.8679
795.7300
100K
0.8497
944.9000
99K
0.8391
978.1500
99K
0.8275
814.3400
98K
0.7678
1,246.7200
97K
0.7115
120.4100
95K
0.6612
609.7100
95K
0.6418
729.8100
95K
0.6210
384.7000
94K
0.5843
1,057.2800
94K
0.5273
1,043.6100
93K
0.5096
297.2900
92K
0.4968
292.7300
91K
0.4530
599.8600
91K
0.4273
1,164.5600
90K
0.3964
800.8300
89K
0.3340
1,075.8100
88K
0.2864
1,045.7600
87K
0.2483
389.9000
86K
0.2184
305.0200
86K
0.2056
1,322.0900
86K
0.1481
724.6300
84K
0.1106
207.8100
84K
0.0938
1,387.9100
83K
0.0834
1,254.7300
82K
0.0828
1,520.0300
81K
0.0728
1,235.5600
79K
0.0714
239.7600
78K
0.0656
3,045.2400
78K
0.0602
192.6200
75K
0.0575
1,379.9200
74K
0.0547
3,706.1400
73K
0.0542
1,027.5900
69K
0.0523
981.4500
68K
0.0510
131.2900
67K
0.0456
4,452.0600
67K
0.0446
1,091.4800
63K
0.0415
118.6700
62K
0.0402
2,533.5200
62K
0.0394
2,557.3800
59K
0.0386
2,599.7900
56K
0.0380
5,291.3400
54K
0.0379
2,609.1600
49K
0.0377
134.2400
46K
0.0371
2,673.8900
46K
0.0364
2,792.9200
43K
0.0357
2,756.0400
40K
0.0350
2,814.5200
38K
0.0343
2,931.7200
35K
0.0343
146.6700
32K
0.0336
2,925.6100
32K
0.0329
3,069.9700
29K
0.0323
3,072.3900
26K
0.0316
3,152.6500
23K
0.0310
3,287.5300
19K
0.0303
774.9400
16K
0.0302
1,168.3800
15K
0.0302
691.9000
14K
0.0302
758.4000
14K
0.0302
934.5600
13K
0.0302
607.0200
12K
0.0302
689.6500
11K
0.0302
914.0500
11K
0.0302
847.8800
10K
0.0302
768.2300
9K
0.0302
600.7500
8K
0.0301
618.2300
7K
0.0301
500.7500
7K
0.0300
540.4900
6K
0.0300
525.0700
6K
0.0300
823.0800
5K
0.03001
517.4400
4K
0.0300
516.8300
4K
0.0300
511.6200
3K
0.0299
501.5200
3K
0.0299
517.2400
2K
0.0298
508.3100
2K
0.0298
542.6100
1K
0.0298
157.1500
819.7100
0.0298
170.0300
662.5600
0.0298
153.4200
492.5300
0.0298
150.8400
339.1100
0.0297
188.2700
188.2700
0.0297≈ 0.02
+ 0.00%
價格
數量 (ADM)
累計 (ADM)
0.0297≈ 0.02
+ 0.00%
0.0297
135.8100
135.8100
0.0296
164.5400
300.3500
0.0296
149.8100
450.1600
0.0296
507.8800
958.0400
0.0296
177.2700
1K
0.0296
542.1800
2K
0.0296
135.3600
2K
0.0296
667.3700
2K
0.0295
902.2400
3K
0.0295
505.8300
4K
0.0295
506.4900
4K
0.0295
518.4600
5K
0.0295
513.2200
5K
0.0294
532.2900
6K
0.0294
524.3900
6K
0.0294
547.1200
7K
0.0293
501.8100
8K
0.0293
546.1500
8K
0.0293
501.9400
9K
0.0293
1,330.8800
10K
0.0293
1,235.3000
11K
0.0292
1,971.4400
13K
0.0292
1,441.8600
15K
0.0292
2,097.1400
17K
0.0292
3,433.3600
20K
0.0292
1,184.5400
21K
0.0292
1,272.5800
23K
0.0292
2,576.8900
25K
0.0292
2,161.8600
27K
0.0292
1,336.8900
29K
0.0292
1,147.1200
30K
0.0292
1,215.7000
31K
0.0291
1,334.0000
32K
0.0286
3,466.8900
36K
0.0281
3,579.6600
39K
0.0280
177.1700
40K
0.0275
181.1100
40K
0.0275
3,674.1600
43K
0.0271
3,034.2800
46K
0.0269
3,728.2700
50K
0.0264
3,858.5600
54K
0.0264
452.4400
54K
0.0259
3,845.0000
58K
0.0254
3,942.4900
62K
0.0253
7,942.8600
70K
0.0252
194.9200
70K
0.0249
2,685.1400
73K
0.0249
4,011.4700
77K
0.0248
198.5400
77K
0.0244
4,162.1800
81K
0.0239
4,251.5900
86K
0.0234
4,357.7400
90K
0.0229
4,388.8600
94K
0.0227
221.2500
95K
0.0225
4,400.1700
99K
0.0223
223.1200
99K
0.0222
3,588.5400
103K
0.0203
9,707.4000
113K
0.0195
2,022.8800
115K
0.0162
12,374.0700
127K
0.0155
4,644.0800
132K
0.0130
15,664.7000
147K
0.0125
6,188.0500
153K
0.0089
2,638.7600
156K
0.0017
155.7000
156K
0.0016
909.9600
157K
0.0012
5,835.5200
163K
0.0011
4,722.2100
168K
0.0011
3,283.9100
171K
0.0{3}64
1,111.8900
172K
0.0001
1,000.0000
173K
0.0{4}6
16,700.0000
190K
0.0{4}1
100,000.0000
290K
0.0{5}5
250,000.0000
540K
0.0{5}4
500,000.0000
1M
最新成交
時間
價格(USDT)
數量(ADM)
07:39:10
0.0297
438.4200
07:38:21
0.0297
347.6400
07:35:27
0.0297
878.2600
07:33:42
0.0297
1,397.6000
07:30:50
0.0297
513.7900
07:29:35
0.0297
666.4300
07:28:16
0.0297
309.5300
07:25:21
0.0297
431.0200
07:24:04
0.0297
805.9900
07:23:07
0.0297
931.8600
07:20:39
0.0297
2,793.7800
07:18:09
0.0297
3,079.2300
07:15:31
0.0297
1,217.7900
07:14:10
0.0297
1,069.1500
07:13:33
0.0297
1,341.0000
07:13:16
0.0297
530.0700
07:10:18
0.0297
577.5100
07:08:51
0.0297
1,394.4200
07:06:30
0.0297
1,166.1200
07:05:53
0.0297
1,247.4500
07:04:33
0.0297
1,388.2500
07:01:40
0.0297
1,031.9400
06:59:27
0.0297
1,328.7800
06:58:08
0.0297
1,292.4400
06:56:52
0.0297
1,361.7600
06:55:21
0.0297
1,226.9600
06:53:28
0.0297
217.6700
06:52:59
0.0297
533.7200
06:52:25
0.0297
965.7100
06:50:44
0.0297
1,282.4100
06:48:38
0.0297
551.5400
06:46:11
0.0297
1,957.0200
06:43:33
0.0297
1,667.0700
06:43:01
0.0296
395.4200
06:40:59
0.0297
4,346.4200
06:38:07
0.0297
454.0500
06:37:00
0.0297
2,845.3100
06:34:31
0.0297
355.7200
06:33:17
0.0296
578.8600
06:32:16
0.0296
301.1500
06:31:05
0.0297
1,308.0900
06:29:16
0.0297
1,257.9200
06:28:25
0.0297
427.4000
06:26:45
0.0297
672.3900
06:24:54
0.0297
1,223.5800
06:22:11
0.0297
1,084.7400
06:19:12
0.0297
1,242.7700
06:18:52
0.0297
577.1800
06:17:30
0.0297
227.3600
06:16:50
0.0297
274.3200
06:16:22
0.0297
1,205.9700
06:16:11
0.0297
391.8100
06:14:51
0.0297
869.4000
06:12:44
0.0297
436.4600
06:10:12
0.0297
885.7400
06:07:48
0.0297
479.1300
06:06:08
0.0297
450.0300
06:05:39
0.0297
798.0900
06:04:42
0.0297
1,290.7100
06:01:53
0.0297
1,020.2300
06:00:39
0.0297
1,396.3400
06:00:13
0.0297
830.3100
05:57:43
0.0297
290.5300
05:57:24
0.0297
583.2200
05:57:11
0.0297
175.0000
05:55:13
0.0297
1,351.8400
05:53:47
0.0297
820.3900
05:50:54
0.0297
1,351.4000
05:50:31
0.0297
840.2900
05:48:04
0.0297
1,669.8600
05:46:28
0.0297
390.8000
05:43:39
0.0297
932.2500
05:40:53
0.0296
652.1700
05:39:12
0.0297
488.2600
05:37:58
0.0297
246.5800
05:36:16
0.0297
783.9400
05:33:18
0.0297
595.4400
05:31:57
0.0297
248.6900
05:30:18
0.0296
718.7900
05:27:51
0.0297
871.6800
05:26:41
0.0296
1,088.7500
05:24:04
0.0297
1,391.2300
05:22:51
0.0296
1,662.4500
05:21:22
0.0297
1,005.0500
05:20:05
0.0296
442.6800
05:19:10
0.0296
1,197.4900
05:17:44
0.0296
1,290.3100
05:15:17
0.0296
306.8900
05:14:00
0.0296
864.1000
05:12:12
0.0296
201.5400
05:11:37
0.0296
1,396.5200
05:10:07
0.0296
791.3400
05:09:17
0.0296
1,312.2100
05:06:13
0.0296
262.6200
05:04:33
0.0296
141.7200
05:02:12
0.0296
674.5300
05:00:35
0.0297
1,254.1500
04:59:04
0.0297
1,140.6700
04:56:35
0.0297
1,380.0700
04:55:38
0.0297
1,263.0900
切換至幣幣交易