ADA/USDT
0.4482
≈ 0.44
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ADA
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ADA)
累計 (ADA)
1.0562
528.1672
102K
1.0234
347.1502
101K
1.0134
1,643.3435
101K
0.9953
1,873.5365
99K
0.9664
1,080.2286
97K
0.9493
1,350.5311
96K
0.8830
933.1113
95K
0.8795
683.0044
94K
0.8777
363.2668
93K
0.8759
930.6995
93K
0.8650
898.4087
92K
0.8623
820.1862
91K
0.8234
984.8680
90K
0.8163
1,296.6257
89K
0.8098
1,289.6315
88K
0.7354
1,416.8965
87K
0.7242
2,661.1576
85K
0.7068
2,526.3878
83K
0.6872
121.6177
80K
0.6750
1,792.6261
80K
0.6581
2,773.9950
78K
0.6505
2,324.9889
75K
0.6309
2,243.3389
73K
0.6231
378.2152
71K
0.6130
189.3592
70K
0.5938
2,046.2356
70K
0.5784
1,381.4857
68K
0.5623
1,305.5044
67K
0.5536
2,821.4145
66K
0.5442
344.8441
63K
0.5312
790.4357
62K
0.5275
628.9722
62K
0.5251
654.5226
61K
0.5232
1,880.4220
60K
0.5203
995.2687
58K
0.5169
1,837.1996
57K
0.5127
1,444.4294
56K
0.5104
633.4446
54K
0.5073
2,287.4199
53K
0.5054
1,471.7167
51K
0.5034
2,065.0933
50K
0.5019
876.4560
48K
0.4981
449.6364
47K
0.4952
644.8615
46K
0.4913
2,127.7783
46K
0.4893
989.2218
44K
0.4878
1,221.0424
43K
0.4829
2,133.5979
41K
0.4806
2,471.3070
39K
0.4796
510.9498
37K
0.4779
1,766.6304
36K
0.4754
660.3444
34K
0.4737
1,435.5835
34K
0.4715
1,575.6303
32K
0.4697
1,153.8467
31K
0.4687
1,633.2944
30K
0.4676
1,150.1328
28K
0.4659
1,146.3299
27K
0.4637
1,650.2179
26K
0.4613
1,077.3629
24K
0.4579
7,793.8830
23K
0.4553
8,049.7999
15K
0.4502
7,148.6642
7K
0.4482≈ 0.44
+ 0.00%
0.4462
7,451.4798
7K
0.4410
7,124.7249
15K
0.4383
8,263.9543
23K
0.4348
2,647.2450
25K
0.4323
2,403.1019
28K
0.4300
2,717.7101
31K
0.4282
1,160.7844
32K
0.4270
2,400.5826
34K
0.4259
705.8026
35K
0.4240
492.4064
35K
0.4217
2,455.0582
38K
0.4199
1,223.2188
39K
0.4173
958.3290
40K
0.4155
2,811.6148
43K
0.4144
2,577.8308
45K
0.4120
491.9867
46K
0.4070
1,180.4694
47K
0.4054
786.5842
48K
0.4033
2,909.3060
51K
0.3993
2,547.5162
53K
0.3963
2,860.8484
56K
0.3924
2,594.8987
59K
0.3908
1,968.0439
61K
0.3887
2,801.0226
64K
0.3867
2,569.8542
66K
0.3835
2,532.9419
69K
0.3811
897.4989
70K
0.3768
2,364.6446
72K
0.3733
1,298.3801
73K
0.3703
1,788.5713
75K
0.3683
3,021.5898
78K
0.3658
1,217.0489
79K
0.3620
2,033.3948
81K
0.3489
3,696.8064
85K
0.3394
5,486.4541
90K
0.3306
4,332.6263
95K
0.3144
2,897.6960
98K
0.2989
2,629.0551
100K
0.2796
4,695.3990
105K
0.2694
6,799.6387
112K
0.2615
7,505.6038
119K
0.2418
6,822.5373
126K
0.2341
6,494.7423
133K
0.2171
7,935.8966
141K
0.2048
2,356.8594
143K
0.1851
9,346.9246
152K
0.1676
5,320.6559
158K
0.1563
6,174.7211
164K
0.0050
400.0000
164K
0.0008
1,250.0000
165K
0.0003
5,000.0000
170K
0.0001
40,000.0000
210K
價格
數量 (ADA)
累計 (ADA)
1.0562
528.1672
102K
1.0234
347.1502
101K
1.0134
1,643.3435
101K
0.9953
1,873.5365
99K
0.9664
1,080.2286
97K
0.9493
1,350.5311
96K
0.8830
933.1113
95K
0.8795
683.0044
94K
0.8777
363.2668
93K
0.8759
930.6995
93K
0.8650
898.4087
92K
0.8623
820.1862
91K
0.8234
984.8680
90K
0.8163
1,296.6257
89K
0.8098
1,289.6315
88K
0.7354
1,416.8965
87K
0.7242
2,661.1576
85K
0.7068
2,526.3878
83K
0.6872
121.6177
80K
0.6750
1,792.6261
80K
0.6581
2,773.9950
78K
0.6505
2,324.9889
75K
0.6309
2,243.3389
73K
0.6231
378.2152
71K
0.6130
189.3592
70K
0.5938
2,046.2356
70K
0.5784
1,381.4857
68K
0.5623
1,305.5044
67K
0.5536
2,821.4145
66K
0.5442
344.8441
63K
0.5312
790.4357
62K
0.5275
628.9722
62K
0.5251
654.5226
61K
0.5232
1,880.4220
60K
0.5203
995.2687
58K
0.5169
1,837.1996
57K
0.5127
1,444.4294
56K
0.5104
633.4446
54K
0.5073
2,287.4199
53K
0.5054
1,471.7167
51K
0.5034
2,065.0933
50K
0.5019
876.4560
48K
0.4981
449.6364
47K
0.4952
644.8615
46K
0.4913
2,127.7783
46K
0.4893
989.2218
44K
0.4878
1,221.0424
43K
0.4829
2,133.5979
41K
0.4806
2,471.3070
39K
0.4796
510.9498
37K
0.4779
1,766.6304
36K
0.4754
660.3444
34K
0.4737
1,435.5835
34K
0.4715
1,575.6303
32K
0.4697
1,153.8467
31K
0.4687
1,633.2944
30K
0.4676
1,150.1328
28K
0.4659
1,146.3299
27K
0.4637
1,650.2179
26K
0.4613
1,077.3629
24K
0.4579
7,793.8830
23K
0.4553
8,049.7999
15K
0.4502
7,148.6642
7K
0.4482≈ 0.44
+ 0.00%
價格
數量 (ADA)
累計 (ADA)
0.4482≈ 0.44
+ 0.00%
0.4462
7,451.4798
7K
0.4410
7,124.7249
15K
0.4383
8,263.9543
23K
0.4348
2,647.2450
25K
0.4323
2,403.1019
28K
0.4300
2,717.7101
31K
0.4282
1,160.7844
32K
0.4270
2,400.5826
34K
0.4259
705.8026
35K
0.4240
492.4064
35K
0.4217
2,455.0582
38K
0.4199
1,223.2188
39K
0.4173
958.3290
40K
0.4155
2,811.6148
43K
0.4144
2,577.8308
45K
0.4120
491.9867
46K
0.4070
1,180.4694
47K
0.4054
786.5842
48K
0.4033
2,909.3060
51K
0.3993
2,547.5162
53K
0.3963
2,860.8484
56K
0.3924
2,594.8987
59K
0.3908
1,968.0439
61K
0.3887
2,801.0226
64K
0.3867
2,569.8542
66K
0.3835
2,532.9419
69K
0.3811
897.4989
70K
0.3768
2,364.6446
72K
0.3733
1,298.3801
73K
0.3703
1,788.5713
75K
0.3683
3,021.5898
78K
0.3658
1,217.0489
79K
0.3620
2,033.3948
81K
0.3489
3,696.8064
85K
0.3394
5,486.4541
90K
0.3306
4,332.6263
95K
0.3144
2,897.6960
98K
0.2989
2,629.0551
100K
0.2796
4,695.3990
105K
0.2694
6,799.6387
112K
0.2615
7,505.6038
119K
0.2418
6,822.5373
126K
0.2341
6,494.7423
133K
0.2171
7,935.8966
141K
0.2048
2,356.8594
143K
0.1851
9,346.9246
152K
0.1676
5,320.6559
158K
0.1563
6,174.7211
164K
0.0050
400.0000
164K
0.0008
1,250.0000
165K
0.0003
5,000.0000
170K
0.0001
40,000.0000
210K
最新成交
時間
價格(USDT)
數量(ADA)
10:40:31
0.4482
195.3200
10:40:18
0.4484
167.0640
10:40:06
0.4484
208.0320
10:39:54
0.4486
24.6640
10:39:42
0.4484
271.7160
10:39:08
0.4482
354.9360
10:38:55
0.4486
266.5720
10:38:43
0.4485
190.4240
10:38:17
0.4484
288.4840
10:38:06
0.4481
558.9000
10:37:44
0.4483
795.7480
10:37:32
0.4483
1,427.4240
10:37:07
0.4484
28.1520
10:36:55
0.4483
14.9040
10:36:43
0.4482
34.2800
10:36:31
0.4482
1,092.0160
10:36:03
0.4484
915.9840
10:35:51
0.4484
66.7960
10:35:39
0.4482
580.3960
10:35:27
0.4480
406.8800
10:35:03
0.4479
2,396.5320
10:34:51
0.4484
10.4680
10:34:28
0.4484
54.4760
10:34:02
0.4486
1,538.4280
10:33:51
0.4487
814.0520
10:33:39
0.4490
96.7520
10:33:28
0.4490
353.2000
10:33:16
0.4493
4,020.8960
10:32:51
0.4485
984.8600
10:32:40
0.4486
1,253.7280
10:32:28
0.4490
170.0480
10:32:14
0.4492
485.6040
10:31:48
0.4492
1,574.2440
10:31:36
0.4489
570.0080
10:31:24
0.4488
751.8080
10:31:12
0.4488
146.1680
10:31:00
0.4490
1,998.1680
10:30:35
0.4492
2,546.8320
10:30:23
0.4494
1,003.4680
10:30:09
0.4492
1,435.2600
10:29:56
0.4489
3,440.8240
10:29:33
0.4494
2,279.8600
10:29:21
0.4492
952.5840
10:29:09
0.4489
1,368.2040
10:28:56
0.4488
3,623.9800
10:28:33
0.4484
1,115.2560
10:28:21
0.4481
3,915.0480
10:28:08
0.4489
2,074.7120
10:27:54
0.4487
2,022.7920
10:27:29
0.4481
893.2960
10:27:17
0.4478
1,082.4680
10:27:05
0.4476
1,846.8520
10:26:53
0.4474
34.4160
10:26:41
0.4475
2,918.5080
10:26:17
0.4471
575.2640
10:26:04
0.4471
114.8240
10:25:50
0.4472
134.0200
10:25:36
0.4472
6,231.1320
10:25:13
0.4473
66.1800
10:24:51
0.4472
371.8320
10:24:39
0.4471
177.5800
10:24:27
0.4471
180.1120
10:24:02
0.4468
106.0880
10:23:49
0.4468
483.4120
10:23:36
0.4469
34.1360
10:23:24
0.4469
1,569.3240
10:22:59
0.4467
440.5040
10:22:46
0.4468
170.5760
10:22:35
0.4469
211.8480
10:22:22
0.4468
646.9320
10:21:58
0.4472
137.0040
10:21:45
0.4471
3,907.0800
10:21:32
0.4477
252.9600
10:21:20
0.4479
1,520.4480
10:20:55
0.4479
41.5080
10:20:43
0.4475
547.4480
10:20:31
0.4476
456.4560
10:20:18
0.4472
312.4320
10:19:54
0.4472
395.3000
10:19:41
0.4466
553.0680
10:19:28
0.4466
230.7920
10:19:15
0.4468
1,252.8520
10:18:51
0.4470
1,423.6160
10:18:39
0.4471
858.6480
10:18:26
0.4472
735.4280
10:18:14
0.4474
710.0000
10:17:49
0.4472
843.6320
10:17:36
0.4471
339.7280
10:17:22
0.4471
191.5480
10:17:10
0.4475
1,107.1920
10:16:46
0.4482
659.5720
10:16:34
0.4478
272.9720
10:16:23
0.4476
810.7200
10:16:10
0.4476
409.3440
10:15:45
0.4476
260.2360
10:15:32
0.4476
307.2080
10:15:18
0.4477
1,585.0120
10:15:05
0.4468
1,854.8320
10:14:40
0.4476
644.8840
10:14:28
0.4477
205.2640
切換至幣幣交易