AAVE/USDT
189.73
≈ 189.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
210.3000
3.5707
74.9343
209.4500
1.7819
71.3636
207.8900
1.4686
69.5817
206.3400
1.6206
68.1132
205.6400
3.4382
66.4926
204.9000
0.4741
63.0544
203.5300
3.1946
62.5803
201.6400
3.0995
59.3858
201.0900
1.0266
56.2862
199.4300
2.1459
55.2596
197.9500
1.2064
53.1137
197.8200
0.9723
51.9073
197.3800
0.8345
50.9349
197.2200
1.3599
50.1004
197.0000
1.7810
48.7405
196.8100
2.2783
46.9595
196.4900
1.8560
44.6812
196.0900
0.7704
42.8252
195.6800
2.5289
42.0548
195.4200
1.2645
39.5260
195.0400
1.6647
38.2615
194.6100
2.4372
36.5968
194.1300
1.1129
34.1596
193.9100
2.3439
33.0467
193.5000
1.3427
30.7028
193.2100
1.9701
29.3601
192.9500
1.0336
27.3900
192.6100
0.9330
26.3565
192.3200
2.6963
25.4235
192.1400
1.7079
22.7272
192.0300
1.7557
21.0193
191.9300
0.9705
19.2636
191.5000
1.9071
18.2931
191.2700
1.3252
16.3860
191.1600
2.9799
15.0608
190.8800
1.8829
12.0808
190.7100
3.1166
10.1979
190.4500
1.6802
7.0813
190.1000
2.7543
5.4010
189.8300
2.6467
2.6467
189.73≈ 189.73
+ 0.00%
189.6300
1.5962
1.5962
189.3500
1.3779
2.9741
188.9900
1.5443
4.5184
188.7200
1.4087
5.9271
188.5400
2.5989
8.5260
188.2500
2.2283
10.7543
188.1300
1.6275
12.3818
187.8900
1.9278
14.3096
187.4500
1.3160
15.6256
187.3400
1.4415
17.0671
187.2200
2.5393
19.6064
187.0300
3.0860
22.6924
186.7300
1.9320
24.6244
186.3800
2.0566
26.6809
186.1100
2.6400
29.3209
185.8100
1.2435
30.5644
185.3900
2.5002
33.0646
185.1600
1.8669
34.9315
184.6700
1.8089
36.7404
184.2300
2.5678
39.3082
183.8400
1.0236
40.3318
183.5700
2.3820
42.7138
183.1500
1.5465
44.2603
182.7400
2.6562
46.9165
182.4100
0.8731
47.7896
182.2100
2.2208
50.0104
181.9800
1.4370
51.4474
181.8100
2.6688
54.1162
181.3600
2.8309
56.9472
181.2200
3.1354
60.0826
179.7300
1.9912
62.0738
178.0600
2.6294
64.7032
177.5000
2.2474
66.9506
175.6000
3.2418
70.1924
174.2200
1.6447
71.8371
173.4700
3.9762
75.8133
172.7600
1.2813
77.0946
171.2000
1.9851
79.0797
169.6300
4.5262
83.6059
168.7700
1.8783
85.4841
0.2000
5.0000
90.4841
0.1000
1.0000
91.4841
0.0400
50.0000
141.4841
0.0100
300.0000
441.4841
價格
數量 (AAVE)
累計 (AAVE)
210.3000
3.5707
74.9343
209.4500
1.7819
71.3636
207.8900
1.4686
69.5817
206.3400
1.6206
68.1132
205.6400
3.4382
66.4926
204.9000
0.4741
63.0544
203.5300
3.1946
62.5803
201.6400
3.0995
59.3858
201.0900
1.0266
56.2862
199.4300
2.1459
55.2596
197.9500
1.2064
53.1137
197.8200
0.9723
51.9073
197.3800
0.8345
50.9349
197.2200
1.3599
50.1004
197.0000
1.7810
48.7405
196.8100
2.2783
46.9595
196.4900
1.8560
44.6812
196.0900
0.7704
42.8252
195.6800
2.5289
42.0548
195.4200
1.2645
39.5260
195.0400
1.6647
38.2615
194.6100
2.4372
36.5968
194.1300
1.1129
34.1596
193.9100
2.3439
33.0467
193.5000
1.3427
30.7028
193.2100
1.9701
29.3601
192.9500
1.0336
27.3900
192.6100
0.9330
26.3565
192.3200
2.6963
25.4235
192.1400
1.7079
22.7272
192.0300
1.7557
21.0193
191.9300
0.9705
19.2636
191.5000
1.9071
18.2931
191.2700
1.3252
16.3860
191.1600
2.9799
15.0608
190.8800
1.8829
12.0808
190.7100
3.1166
10.1979
190.4500
1.6802
7.0813
190.1000
2.7543
5.4010
189.8300
2.6467
2.6467
189.73≈ 189.73
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
189.73≈ 189.73
+ 0.00%
189.6300
1.5962
1.5962
189.3500
1.3779
2.9741
188.9900
1.5443
4.5184
188.7200
1.4087
5.9271
188.5400
2.5989
8.5260
188.2500
2.2283
10.7543
188.1300
1.6275
12.3818
187.8900
1.9278
14.3096
187.4500
1.3160
15.6256
187.3400
1.4415
17.0671
187.2200
2.5393
19.6064
187.0300
3.0860
22.6924
186.7300
1.9320
24.6244
186.3800
2.0566
26.6809
186.1100
2.6400
29.3209
185.8100
1.2435
30.5644
185.3900
2.5002
33.0646
185.1600
1.8669
34.9315
184.6700
1.8089
36.7404
184.2300
2.5678
39.3082
183.8400
1.0236
40.3318
183.5700
2.3820
42.7138
183.1500
1.5465
44.2603
182.7400
2.6562
46.9165
182.4100
0.8731
47.7896
182.2100
2.2208
50.0104
181.9800
1.4370
51.4474
181.8100
2.6688
54.1162
181.3600
2.8309
56.9472
181.2200
3.1354
60.0826
179.7300
1.9912
62.0738
178.0600
2.6294
64.7032
177.5000
2.2474
66.9506
175.6000
3.2418
70.1924
174.2200
1.6447
71.8371
173.4700
3.9762
75.8133
172.7600
1.2813
77.0946
171.2000
1.9851
79.0797
169.6300
4.5262
83.6059
168.7700
1.8783
85.4841
0.2000
5.0000
90.4841
0.1000
1.0000
91.4841
0.0400
50.0000
141.4841
0.0100
300.0000
441.4841
最新成交
時間
價格(USDT)
數量(AAVE)
20:48:27
189.7300
5.7524
20:48:23
189.7500
3.8426
20:48:19
189.7600
11.3267
20:48:14
189.8600
11.8731
20:48:10
189.7700
6.1072
20:48:05
189.6500
7.8219
20:48:01
189.5500
8.9423
20:47:57
189.5400
5.4161
20:47:53
189.3200
2.7626
20:47:48
189.2200
2.9272
20:47:44
189.2000
5.1493
20:47:39
189.1000
0.9868
20:47:35
189.0600
0.6176
20:47:31
189.0000
1.4137
20:47:26
189.0800
3.8765
20:47:22
189.0000
1.4260
20:47:17
188.9400
2.1122
20:47:12
189.0400
0.0791
20:47:08
189.0200
2.9350
20:47:04
188.9600
4.3412
20:47:00
188.8600
4.8254
20:46:54
188.9600
8.7054
20:46:50
189.0600
13.8067
20:46:45
189.0200
10.3441
20:46:41
188.9400
13.2853
20:46:37
188.8600
1.5830
20:46:32
188.7900
3.1770
20:46:28
188.7900
4.6771
20:46:23
188.6700
6.9245
20:46:18
188.5700
6.2632
20:46:12
188.4600
0.8276
20:46:08
188.3600
2.9008
20:46:03
188.2100
1.1300
20:45:59
188.1100
1.1456
20:45:53
188.0300
0.0665
20:45:49
187.9900
0.9968
20:45:44
188.0200
0.8995
20:45:39
187.9800
0.1431
20:45:35
187.9400
0.1618
20:45:31
187.9800
0.7257
20:45:26
187.9100
1.4634
20:45:21
187.9000
1.1191
20:45:17
187.7700
8.8508
20:45:12
187.6700
0.1876
20:45:08
187.7500
0.3639
20:45:04
187.7800
0.7387
20:44:59
187.7200
1.0069
20:44:55
187.6500
0.1532
20:44:50
187.7500
1.3152
20:44:41
187.8300
0.2960
20:44:37
187.7500
2.4746
20:44:32
187.7200
1.8772
20:44:27
187.6700
1.1513
20:44:14
187.5700
1.4937
20:44:10
187.5900
0.3267
20:44:06
187.5400
0.6888
20:43:57
187.4600
0.2019
20:43:48
187.4600
0.1313
20:43:39
187.4100
0.4925
20:43:35
187.3800
0.2737
20:43:30
187.3000
0.8623
20:43:26
187.3000
2.2166
20:43:18
187.4000
0.1136
20:43:14
187.3600
0.6050
20:43:09
187.3100
1.8957
20:43:03
187.4600
3.6917
20:42:55
187.5300
1.0347
20:42:50
187.5600
0.4601
20:42:41
187.5100
0.2212
20:42:37
187.6000
0.9432
20:42:29
187.7100
1.5620
20:42:23
187.8300
3.0291
20:42:19
187.9300
3.1971
20:42:13
187.7500
15.7334
20:42:09
187.6500
4.7533
20:42:05
187.6200
5.7416
20:42:01
187.4900
2.3494
20:41:56
187.3900
2.1750
20:41:52
187.3600
0.1152
20:41:48
187.4400
1.0499
20:41:40
187.4500
1.2966
20:41:34
187.4700
8.1638
20:41:27
187.3900
6.4218
20:41:23
187.3400
5.8190
20:41:18
187.3000
3.5984
20:41:14
187.2000
8.0851
20:41:09
187.1500
2.1573
20:41:05
187.1700
4.9420
20:41:00
187.2100
5.4430
20:40:56
187.2300
2.3060
20:40:51
187.2000
4.6344
20:40:44
187.1400
15.5675
20:40:39
187.1200
2.2572
20:40:35
187.0300
11.4852
20:40:31
186.9100
1.7712
20:40:31
186.7900
0.3709
20:40:26
186.6900
3.3748
20:40:22
186.7000
2.1870
20:40:17
186.6700
0.4730
20:40:10
186.7500
0.7869
切換至幣幣交易