AAVE/USDT
248.15
≈ 248.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
269.1500
1.9861
57.5037
267.5700
1.9355
55.5177
266.9100
0.3213
53.5822
266.1500
1.1666
53.2609
265.2600
2.1054
52.0943
263.8500
2.0082
49.9889
261.9600
2.0049
47.9807
260.1500
0.6142
45.9758
259.0100
1.0323
45.3617
258.6000
1.9594
44.3294
257.0200
0.9382
42.3700
256.8700
2.0955
41.4317
256.3900
1.0838
39.3362
256.0700
1.1655
38.2525
255.7700
2.0379
37.0870
255.4600
0.9356
35.0491
255.0100
0.6199
34.1135
254.8800
0.7129
33.4936
254.6700
1.8927
32.7807
254.5300
2.0160
30.8880
254.2100
2.0905
28.8720
253.7400
1.4841
26.7815
253.3400
1.7430
25.2975
253.0100
1.9820
23.5545
252.8700
0.9464
21.5725
252.7000
0.7250
20.6261
252.2500
1.1963
19.9011
251.8700
2.0985
18.7047
251.5100
0.6959
16.6063
251.2500
1.2589
15.9104
250.8700
1.7294
14.6515
250.4200
1.3571
12.9221
250.1000
2.2732
11.5651
249.8100
0.9681
9.2919
249.6200
1.0157
8.3238
249.3100
0.9419
7.3081
249.0300
1.9552
6.3662
248.6900
2.2705
4.4110
248.5900
0.9056
2.1405
248.2800
1.2350
1.2350
248.15≈ 248.15
+ 0.00%
248.0800
0.7618
0.7618
247.7600
1.0039
1.7657
247.6500
2.0636
3.8292
247.3000
1.7132
5.5425
247.0100
0.6441
6.1866
246.6900
2.3744
8.5610
246.4900
1.2357
9.7967
246.1900
1.1911
10.9878
245.8600
1.2952
12.2830
245.4000
1.7112
13.9943
245.0100
1.4260
15.4203
244.7400
2.0824
17.5027
244.3700
1.3228
18.8256
243.9800
2.2930
21.1186
243.5200
1.2720
22.3906
243.3400
2.2261
24.6166
243.1900
0.6311
25.2477
242.8500
1.7264
26.9742
242.4400
0.9196
27.8937
241.9600
2.4006
30.2943
241.6300
1.5452
31.8395
241.4800
1.6459
33.4855
241.2600
1.9130
35.3985
241.1200
1.6846
37.0830
240.6600
2.1482
39.2312
240.3400
2.2639
41.4951
240.0300
2.0115
43.5067
239.7000
2.3248
45.8315
239.2100
1.2113
47.0428
239.0500
2.4204
49.4632
237.4600
3.2017
52.6649
237.0400
2.5019
55.1668
235.8900
1.8747
57.0415
234.0700
0.5103
57.5518
232.1700
1.6694
59.2212
230.7500
2.8326
62.0538
229.8500
3.1619
65.2157
229.0800
3.1455
68.3612
228.4100
1.0467
69.4079
226.8200
0.2702
69.6781
0.2000
5.0000
74.6781
0.1000
1.0000
75.6781
0.0400
50.0000
125.6781
0.0100
300.0000
425.6781
價格
數量 (AAVE)
累計 (AAVE)
269.1500
1.9861
57.5037
267.5700
1.9355
55.5177
266.9100
0.3213
53.5822
266.1500
1.1666
53.2609
265.2600
2.1054
52.0943
263.8500
2.0082
49.9889
261.9600
2.0049
47.9807
260.1500
0.6142
45.9758
259.0100
1.0323
45.3617
258.6000
1.9594
44.3294
257.0200
0.9382
42.3700
256.8700
2.0955
41.4317
256.3900
1.0838
39.3362
256.0700
1.1655
38.2525
255.7700
2.0379
37.0870
255.4600
0.9356
35.0491
255.0100
0.6199
34.1135
254.8800
0.7129
33.4936
254.6700
1.8927
32.7807
254.5300
2.0160
30.8880
254.2100
2.0905
28.8720
253.7400
1.4841
26.7815
253.3400
1.7430
25.2975
253.0100
1.9820
23.5545
252.8700
0.9464
21.5725
252.7000
0.7250
20.6261
252.2500
1.1963
19.9011
251.8700
2.0985
18.7047
251.5100
0.6959
16.6063
251.2500
1.2589
15.9104
250.8700
1.7294
14.6515
250.4200
1.3571
12.9221
250.1000
2.2732
11.5651
249.8100
0.9681
9.2919
249.6200
1.0157
8.3238
249.3100
0.9419
7.3081
249.0300
1.9552
6.3662
248.6900
2.2705
4.4110
248.5900
0.9056
2.1405
248.2800
1.2350
1.2350
248.15≈ 248.15
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
248.15≈ 248.15
+ 0.00%
248.0800
0.7618
0.7618
247.7600
1.0039
1.7657
247.6500
2.0636
3.8292
247.3000
1.7132
5.5425
247.0100
0.6441
6.1866
246.6900
2.3744
8.5610
246.4900
1.2357
9.7967
246.1900
1.1911
10.9878
245.8600
1.2952
12.2830
245.4000
1.7112
13.9943
245.0100
1.4260
15.4203
244.7400
2.0824
17.5027
244.3700
1.3228
18.8256
243.9800
2.2930
21.1186
243.5200
1.2720
22.3906
243.3400
2.2261
24.6166
243.1900
0.6311
25.2477
242.8500
1.7264
26.9742
242.4400
0.9196
27.8937
241.9600
2.4006
30.2943
241.6300
1.5452
31.8395
241.4800
1.6459
33.4855
241.2600
1.9130
35.3985
241.1200
1.6846
37.0830
240.6600
2.1482
39.2312
240.3400
2.2639
41.4951
240.0300
2.0115
43.5067
239.7000
2.3248
45.8315
239.2100
1.2113
47.0428
239.0500
2.4204
49.4632
237.4600
3.2017
52.6649
237.0400
2.5019
55.1668
235.8900
1.8747
57.0415
234.0700
0.5103
57.5518
232.1700
1.6694
59.2212
230.7500
2.8326
62.0538
229.8500
3.1619
65.2157
229.0800
3.1455
68.3612
228.4100
1.0467
69.4079
226.8200
0.2702
69.6781
0.2000
5.0000
74.6781
0.1000
1.0000
75.6781
0.0400
50.0000
125.6781
0.0100
300.0000
425.6781
最新成交
時間
價格(USDT)
數量(AAVE)
04:58:17
248.1500
0.0681
04:58:04
248.1000
0.1693
04:58:00
248.0600
0.6852
04:57:47
248.0900
0.1479
04:57:43
248.0900
0.5004
04:57:30
248.0300
0.0731
04:57:26
247.9800
0.0998
04:57:22
247.9800
0.2395
04:57:14
247.9800
0.2788
04:56:57
247.9500
0.9830
04:56:36
247.8300
0.9221
04:56:23
247.7300
0.0616
04:56:11
247.7000
0.5131
04:55:45
247.6200
0.1690
04:55:16
247.5600
0.0649
04:53:35
247.5700
0.7450
04:53:14
247.5600
0.1086
04:53:05
247.6400
0.1483
04:52:57
247.5700
0.1588
04:51:24
247.6300
0.0601
04:50:55
247.6400
0.3903
04:50:46
247.6100
0.0610
04:50:38
247.5100
0.0611
04:50:21
247.5900
0.1133
04:49:05
247.3300
0.0978
04:48:44
247.1700
0.1689
04:48:36
247.0900
0.0800
04:48:28
247.1900
0.7800
04:48:23
247.2500
0.5967
04:48:15
247.3500
0.0622
04:47:58
247.3000
0.2943
04:47:54
247.3000
1.1069
04:47:45
247.3300
0.2735
04:47:41
247.3600
0.2700
04:47:33
247.4000
0.5178
04:47:28
247.4300
0.2127
04:46:38
247.6400
0.3740
04:46:34
247.5700
0.2257
04:46:17
247.4900
0.1380
04:46:13
247.4700
0.0639
04:46:09
247.4800
0.1962
04:46:04
247.4700
0.3399
04:46:00
247.4600
0.2596
04:45:56
247.5400
0.0713
04:45:18
247.6900
0.4488
04:44:48
247.6500
0.5187
04:44:40
247.5700
0.0880
04:44:36
247.5700
0.1552
04:44:27
247.7100
0.1879
04:43:16
248.0400
0.1787
04:42:38
248.0200
3.0283
04:41:48
248.0700
0.1892
04:41:31
248.0500
0.7050
04:41:18
248.1600
0.1432
04:41:02
248.1600
0.0816
04:40:19
248.2000
0.0889
04:39:54
248.0600
0.0860
04:39:50
248.0800
0.1776
04:39:37
248.1500
0.0764
04:39:20
248.2400
0.0844
04:39:07
248.3000
0.1645
04:38:46
248.3700
0.0731
04:38:34
248.3100
0.1654
04:38:25
248.2700
0.1460
04:38:21
248.1700
0.1398
04:37:39
248.1700
0.1334
04:37:09
248.1000
2.8117
04:37:09
247.9700
0.2080
04:37:05
247.8700
0.1557
04:37:01
247.8700
0.0995
04:36:27
247.8600
0.3255
04:36:15
247.7900
0.4105
04:36:10
247.7100
0.4076
04:36:06
247.6800
0.7766
04:35:16
247.5700
0.0609
04:34:50
247.5700
0.8877
04:34:42
247.5700
0.1577
04:34:25
247.4900
0.0634
04:34:20
247.4800
0.9477
04:34:16
247.4600
0.3942
04:34:12
247.4700
0.1507
04:34:08
247.4900
0.1184
04:34:04
247.4700
0.3211
04:33:55
247.4900
0.7822
04:33:43
247.5000
0.5207
04:33:30
247.4900
0.2751
04:33:22
247.5000
0.1139
04:33:13
247.5700
0.2017
04:33:09
247.5400
0.3665
04:32:27
247.5100
0.1943
04:32:18
247.5100
0.2041
04:32:10
247.4800
1.7982
04:32:02
247.4200
0.1920
04:31:53
247.4200
0.6321
04:31:44
247.4000
0.4476
04:31:36
247.4800
0.1586
04:31:10
247.5400
0.0669
04:30:58
247.6400
0.4517
04:30:54
247.5900
0.5806
04:30:41
247.4300
0.1448
切換至幣幣交易