AAVE/USDT
318.88
≈ 318.88
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
340.5200
2.1212
49.4105
339.6100
1.2702
47.2893
338.9500
1.2249
46.0191
338.0800
1.6577
44.7942
336.7200
2.3135
43.1365
335.1200
1.0679
40.8230
334.2900
1.2914
39.7551
332.5300
0.6931
38.4637
331.7500
2.3600
37.7706
330.0400
1.7616
35.4106
328.5200
0.6437
33.6490
328.1500
1.3751
33.0053
327.6600
1.3829
31.6302
327.3100
1.5438
30.2473
327.1300
0.8898
28.7035
326.8000
1.0464
27.8137
326.3100
1.4743
26.7673
325.9200
1.7279
25.2930
325.5500
0.6528
23.5651
325.1200
0.9673
22.9123
324.8500
1.0409
21.9450
324.4600
1.4115
20.9040
324.1800
1.7594
19.4925
323.7500
0.5908
17.7331
323.5500
0.6469
17.1423
323.3000
1.3327
16.4954
323.1100
0.8857
15.1627
322.7200
0.6031
14.2771
322.3000
0.4958
13.6739
322.2000
1.3150
13.1782
321.9100
1.0885
11.8632
321.4700
0.9990
10.7746
321.1900
1.3108
9.7756
320.9700
1.6055
8.4648
320.8300
1.6538
6.8593
320.4800
1.4755
5.2055
320.0000
1.2918
3.7300
319.5300
0.9488
2.4381
319.3000
0.8922
1.4894
318.9800
0.5972
0.5972
318.88≈ 318.88
+ 0.00%
318.7800
1.6383
1.6383
318.4500
0.6928
2.3312
318.2100
0.8378
3.1690
317.7300
0.6735
3.8425
317.2400
1.3193
5.1618
316.8800
0.9227
6.0845
316.7300
1.7697
7.8542
316.5000
0.5495
8.4037
316.2100
1.4326
9.8362
315.7600
1.7334
11.5696
315.4600
1.0526
12.6222
315.3500
1.5710
14.1932
314.9200
1.3001
15.4933
314.5200
0.6513
16.1447
314.3200
1.6469
17.7916
314.0600
0.5271
18.3187
313.8500
1.8251
20.1438
313.4100
0.9081
21.0519
313.1200
1.7543
22.8062
312.7200
1.7085
24.5147
312.4400
0.5765
25.0912
312.0000
1.7604
26.8517
311.6200
1.2127
28.0644
311.2200
1.1584
29.2228
310.7200
1.1580
30.3808
310.3800
0.7261
31.1070
310.1900
0.9691
32.0760
309.8300
1.4359
33.5120
309.3300
1.2353
34.7472
308.9500
0.9258
35.6730
307.4200
1.9671
37.6401
305.7000
0.5267
38.1668
304.9100
2.3565
40.5233
303.1400
2.4011
42.9244
302.3000
0.3293
43.2537
300.6900
1.2094
44.4631
299.3200
1.1205
45.5835
298.4400
0.3624
45.9460
297.7700
2.4251
48.3711
296.8500
1.1535
49.5245
0.2000
5.0000
54.5245
0.1000
1.0000
55.5245
0.0400
50.0000
105.5245
0.0100
300.0000
405.5245
價格
數量 (AAVE)
累計 (AAVE)
340.5200
2.1212
49.4105
339.6100
1.2702
47.2893
338.9500
1.2249
46.0191
338.0800
1.6577
44.7942
336.7200
2.3135
43.1365
335.1200
1.0679
40.8230
334.2900
1.2914
39.7551
332.5300
0.6931
38.4637
331.7500
2.3600
37.7706
330.0400
1.7616
35.4106
328.5200
0.6437
33.6490
328.1500
1.3751
33.0053
327.6600
1.3829
31.6302
327.3100
1.5438
30.2473
327.1300
0.8898
28.7035
326.8000
1.0464
27.8137
326.3100
1.4743
26.7673
325.9200
1.7279
25.2930
325.5500
0.6528
23.5651
325.1200
0.9673
22.9123
324.8500
1.0409
21.9450
324.4600
1.4115
20.9040
324.1800
1.7594
19.4925
323.7500
0.5908
17.7331
323.5500
0.6469
17.1423
323.3000
1.3327
16.4954
323.1100
0.8857
15.1627
322.7200
0.6031
14.2771
322.3000
0.4958
13.6739
322.2000
1.3150
13.1782
321.9100
1.0885
11.8632
321.4700
0.9990
10.7746
321.1900
1.3108
9.7756
320.9700
1.6055
8.4648
320.8300
1.6538
6.8593
320.4800
1.4755
5.2055
320.0000
1.2918
3.7300
319.5300
0.9488
2.4381
319.3000
0.8922
1.4894
318.9800
0.5972
0.5972
318.88≈ 318.88
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
318.88≈ 318.88
+ 0.00%
318.7800
1.6383
1.6383
318.4500
0.6928
2.3312
318.2100
0.8378
3.1690
317.7300
0.6735
3.8425
317.2400
1.3193
5.1618
316.8800
0.9227
6.0845
316.7300
1.7697
7.8542
316.5000
0.5495
8.4037
316.2100
1.4326
9.8362
315.7600
1.7334
11.5696
315.4600
1.0526
12.6222
315.3500
1.5710
14.1932
314.9200
1.3001
15.4933
314.5200
0.6513
16.1447
314.3200
1.6469
17.7916
314.0600
0.5271
18.3187
313.8500
1.8251
20.1438
313.4100
0.9081
21.0519
313.1200
1.7543
22.8062
312.7200
1.7085
24.5147
312.4400
0.5765
25.0912
312.0000
1.7604
26.8517
311.6200
1.2127
28.0644
311.2200
1.1584
29.2228
310.7200
1.1580
30.3808
310.3800
0.7261
31.1070
310.1900
0.9691
32.0760
309.8300
1.4359
33.5120
309.3300
1.2353
34.7472
308.9500
0.9258
35.6730
307.4200
1.9671
37.6401
305.7000
0.5267
38.1668
304.9100
2.3565
40.5233
303.1400
2.4011
42.9244
302.3000
0.3293
43.2537
300.6900
1.2094
44.4631
299.3200
1.1205
45.5835
298.4400
0.3624
45.9460
297.7700
2.4251
48.3711
296.8500
1.1535
49.5245
0.2000
5.0000
54.5245
0.1000
1.0000
55.5245
0.0400
50.0000
105.5245
0.0100
300.0000
405.5245
最新成交
時間
價格(USDT)
數量(AAVE)
09:56:10
318.8800
0.4248
09:56:06
319.0100
0.4670
09:55:53
319.0200
0.2847
09:55:49
319.0100
0.2659
09:55:44
318.9400
0.1799
09:55:40
318.8400
0.2800
09:55:36
318.8300
0.2597
09:55:27
318.7300
0.0952
09:55:19
318.2000
0.5160
09:55:14
318.5100
2.5912
09:55:10
318.6900
0.1942
09:55:06
318.8000
0.2685
09:54:57
318.9300
0.2036
09:54:49
318.5300
0.1838
09:54:45
318.4700
0.1743
09:54:40
318.5500
0.2402
09:54:36
318.5100
1.1842
09:54:32
318.2300
0.20{3}
09:54:28
318.2600
0.6476
09:54:24
318.6000
0.3172
09:54:19
318.7700
0.2238
09:54:15
318.8700
4.7709
09:54:11
318.8300
0.1040
09:54:07
318.7300
0.0668
09:54:03
318.7700
4.9251
09:53:58
318.8300
0.3332
09:53:54
318.8300
0.5925
09:53:50
318.7300
0.5014
09:53:46
318.8200
1.1335
09:53:42
318.8900
0.1618
09:53:37
319.0900
1.5232
09:53:33
319.1900
0.1676
09:53:29
319.2800
1.5663
09:53:25
319.5100
0.5441
09:53:20
319.3500
5.7045
09:53:16
319.2500
0.0875
09:53:12
319.2300
0.9962
09:53:08
319.2700
4.0534
09:53:04
319.0100
0.4371
09:52:55
318.8400
0.1784
09:52:47
318.6700
0.2770
09:52:43
318.7400
0.4161
09:52:38
319.0200
1.3838
09:52:34
319.1200
5.3552
09:52:30
318.9500
0.2458
09:52:26
318.8500
5.9914
09:52:21
318.9800
0.2235
09:52:17
319.0700
0.3388
09:52:13
318.9700
0.2004
09:52:09
318.9500
0.4280
09:52:05
319.0500
0.1500
09:52:00
319.0400
0.0833
09:51:56
319.1600
0.0738
09:51:52
319.2600
0.0662
09:51:48
319.5200
0.2818
09:51:43
319.6400
0.3002
09:51:39
319.7400
1.5850
09:51:35
319.4900
1.3387
09:51:31
319.6500
0.1960
09:51:26
319.7500
0.10{3}
09:51:22
319.9300
0.1888
09:51:18
320.0200
0.1790
09:51:14
320.1600
1.4374
09:51:10
319.9200
0.2183
09:51:05
319.6200
0.6990
09:51:01
319.5400
0.0718
09:50:57
319.6800
6.4873
09:50:57
319.8800
0.0985
09:50:53
319.4700
0.0966
09:50:48
319.1300
0.1777
09:50:44
318.8200
1.0387
09:50:40
318.5000
1.4282
09:50:36
318.2700
1.0291
09:50:32
317.4900
45.3366
09:50:27
317.3900
0.4792
09:50:23
317.4800
5.8377
09:50:19
317.7800
0.1252
09:50:14
317.8800
0.1108
09:50:10
317.9700
0.3513
09:50:05
318.0500
0.1575
09:49:58
318.1500
0.0993
09:49:50
318.1300
0.6639
09:49:45
318.1800
1.3522
09:49:41
318.1600
0.3966
09:49:41
318.2600
0.0720
09:49:37
318.2600
0.0720
09:49:33
318.2100
6.3360
09:49:29
318.1700
0.4553
09:49:24
318.3100
0.4568
09:49:24
318.4100
0.8468
09:49:20
318.4100
0.8468
09:49:16
318.5100
0.4925
09:49:12
318.8400
0.9684
09:49:07
319.1200
0.4224
09:49:03
319.4000
21.1787
09:48:59
319.5300
0.2299
09:48:55
319.9200
0.0893
09:48:55
319.9500
0.0963
09:48:46
319.9200
0.0893
09:48:38
320.1200
0.1075
切換至幣幣交易