AAVE/USDT
167.9
≈ 167.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
186.7600
0.2901
89.7417
184.9300
3.5547
89.4516
183.9600
0.5690
85.8969
183.4300
3.1254
85.3279
182.8400
1.1355
82.2025
181.1400
1.5500
81.0670
180.6700
2.7647
79.5171
179.7300
4.1295
76.7523
179.2400
3.7719
72.6228
177.9300
2.9064
68.8509
177.0000
2.2380
65.9445
176.8900
2.7752
63.7065
176.4400
1.2237
60.9313
175.9700
1.7464
59.7076
175.5500
1.4748
57.9612
175.3700
2.7058
56.4864
175.2600
1.8703
53.7807
174.7700
2.2706
51.9104
174.6100
1.1905
49.6398
174.2800
2.1917
48.4493
173.9400
2.2471
46.2576
173.5500
1.7718
44.0105
173.1100
3.2563
42.2388
172.8500
2.2555
38.9825
172.4600
2.8187
36.7270
172.1800
3.2647
33.9083
171.7300
2.0822
30.6437
171.5000
3.1013
28.5615
171.0700
2.2519
25.4601
170.8400
1.3306
23.2082
170.5000
1.2247
21.8776
170.1700
3.3240
20.6529
170.0400
3.4737
17.3289
169.5800
1.3382
13.8552
169.4600
1.3484
12.5171
168.9700
3.0{4}
11.1686
168.7100
1.0198
8.1686
168.3300
0.9084
7.1489
168.1200
3.0062
6.2405
167.9700
3.2342
3.2342
167.9≈ 167.90
+ 0.00%
167.7700
1.10{3}
1.10{3}
167.6100
1.6749
2.7749
167.3900
2.8826
5.6575
167.0000
1.9711
7.6286
166.7300
2.5153
10.1439
166.2300
2.3094
12.4534
166.1000
3.2858
15.7391
165.6300
2.5646
18.3037
165.4900
2.1775
20.4812
165.1500
3.6175
24.0986
164.8000
2.9408
27.0395
164.5600
3.5067
30.5462
164.1200
1.3872
31.9334
163.8800
2.1004
34.0338
163.4200
1.4689
35.5027
163.1300
2.4461
37.9489
162.7300
1.1383
39.0872
162.4600
1.4833
40.5705
162.0100
1.2691
41.8395
161.6100
1.6872
43.5267
161.2600
1.4125
44.9392
160.9200
1.8902
46.8294
160.7500
1.5276
48.3569
160.2500
3.6491
52.0061
160.1300
1.1079
53.1139
159.9400
3.3895
56.5034
159.5100
3.4985
60.0019
159.0300
1.3039
61.3058
158.5700
1.7104
63.0162
158.4500
1.8091
64.8253
157.5100
1.9291
66.7544
156.1900
1.0429
67.7972
155.6900
3.7956
71.5928
154.7400
4.7323
76.3251
154.2600
0.6271
76.9522
152.5500
2.7970
79.7492
151.9500
4.3247
84.0739
151.4100
1.1795
85.2534
150.4300
4.1686
89.4220
148.5900
4.9741
94.3960
0.2000
5.0000
99.3960
0.1000
1.0000
100.3960
0.0400
50.0000
150.3960
0.0100
300.0000
450.3960
價格
數量 (AAVE)
累計 (AAVE)
186.7600
0.2901
89.7417
184.9300
3.5547
89.4516
183.9600
0.5690
85.8969
183.4300
3.1254
85.3279
182.8400
1.1355
82.2025
181.1400
1.5500
81.0670
180.6700
2.7647
79.5171
179.7300
4.1295
76.7523
179.2400
3.7719
72.6228
177.9300
2.9064
68.8509
177.0000
2.2380
65.9445
176.8900
2.7752
63.7065
176.4400
1.2237
60.9313
175.9700
1.7464
59.7076
175.5500
1.4748
57.9612
175.3700
2.7058
56.4864
175.2600
1.8703
53.7807
174.7700
2.2706
51.9104
174.6100
1.1905
49.6398
174.2800
2.1917
48.4493
173.9400
2.2471
46.2576
173.5500
1.7718
44.0105
173.1100
3.2563
42.2388
172.8500
2.2555
38.9825
172.4600
2.8187
36.7270
172.1800
3.2647
33.9083
171.7300
2.0822
30.6437
171.5000
3.1013
28.5615
171.0700
2.2519
25.4601
170.8400
1.3306
23.2082
170.5000
1.2247
21.8776
170.1700
3.3240
20.6529
170.0400
3.4737
17.3289
169.5800
1.3382
13.8552
169.4600
1.3484
12.5171
168.9700
3.0{4}
11.1686
168.7100
1.0198
8.1686
168.3300
0.9084
7.1489
168.1200
3.0062
6.2405
167.9700
3.2342
3.2342
167.9≈ 167.90
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
167.9≈ 167.90
+ 0.00%
167.7700
1.10{3}
1.10{3}
167.6100
1.6749
2.7749
167.3900
2.8826
5.6575
167.0000
1.9711
7.6286
166.7300
2.5153
10.1439
166.2300
2.3094
12.4534
166.1000
3.2858
15.7391
165.6300
2.5646
18.3037
165.4900
2.1775
20.4812
165.1500
3.6175
24.0986
164.8000
2.9408
27.0395
164.5600
3.5067
30.5462
164.1200
1.3872
31.9334
163.8800
2.1004
34.0338
163.4200
1.4689
35.5027
163.1300
2.4461
37.9489
162.7300
1.1383
39.0872
162.4600
1.4833
40.5705
162.0100
1.2691
41.8395
161.6100
1.6872
43.5267
161.2600
1.4125
44.9392
160.9200
1.8902
46.8294
160.7500
1.5276
48.3569
160.2500
3.6491
52.0061
160.1300
1.1079
53.1139
159.9400
3.3895
56.5034
159.5100
3.4985
60.0019
159.0300
1.3039
61.3058
158.5700
1.7104
63.0162
158.4500
1.8091
64.8253
157.5100
1.9291
66.7544
156.1900
1.0429
67.7972
155.6900
3.7956
71.5928
154.7400
4.7323
76.3251
154.2600
0.6271
76.9522
152.5500
2.7970
79.7492
151.9500
4.3247
84.0739
151.4100
1.1795
85.2534
150.4300
4.1686
89.4220
148.5900
4.9741
94.3960
0.2000
5.0000
99.3960
0.1000
1.0000
100.3960
0.0400
50.0000
150.3960
0.0100
300.0000
450.3960
最新成交
時間
價格(USDT)
數量(AAVE)
10:14:05
167.9000
0.0671
10:14:01
167.9000
0.2973
10:13:52
167.8500
0.1625
10:13:48
167.8600
0.0838
10:13:39
167.8800
0.2234
10:13:35
167.8500
0.2078
10:13:22
167.7600
0.0907
10:12:43
167.7200
0.1002
10:12:22
168.0600
0.1338
10:12:18
168.1300
0.0800
10:12:14
168.0900
0.4192
10:12:09
168.1200
2.7292
10:12:05
168.0200
0.1404
10:12:00
168.0100
0.0746
10:11:52
167.9700
0.1852
10:11:39
167.9300
0.7347
10:11:35
167.8300
0.1757
10:11:26
167.8700
0.4333
10:11:09
167.8100
0.1514
10:11:05
167.8300
0.0846
10:10:56
167.7300
0.1176
10:10:52
167.6700
0.4766
10:10:43
167.5800
0.4507
10:10:39
167.5400
0.1230
10:10:34
167.6000
0.5206
10:10:30
167.7000
0.3757
10:10:17
167.5700
0.4181
10:10:09
167.6100
0.4295
10:09:51
167.6500
3.8898
10:09:47
167.6300
0.4736
10:09:25
167.7400
0.3004
10:08:59
167.5200
0.2599
10:08:54
167.5400
0.0764
10:08:38
167.6500
0.0672
10:08:29
167.6600
5.2974
10:08:25
167.6500
6.4481
10:08:04
167.6100
0.1273
10:07:59
167.6200
0.2671
10:07:51
167.5900
0.2013
10:07:42
167.6700
0.0731
10:07:29
167.6000
0.1896
10:07:21
167.5700
0.3105
10:07:16
167.6900
1.7054
10:06:51
167.6800
0.5696
10:06:46
167.6400
1.1971
10:06:17
167.6200
0.0614
10:06:08
167.6300
0.1187
10:05:56
167.7900
2.0946
10:05:34
167.9300
0.3387
10:05:08
167.8100
0.2147
10:04:52
167.9000
0.4519
10:04:43
167.7900
0.2034
10:04:39
167.7500
0.1715
10:04:30
167.7000
0.1021
10:04:21
167.6300
0.1348
10:04:13
167.6100
0.2616
10:04:08
167.6300
0.2101
10:03:59
167.5100
0.1141
10:03:37
167.4900
5.3128
10:03:25
167.3600
0.0626
10:03:12
167.4000
1.0766
10:03:03
167.3600
0.1528
10:02:42
167.2700
0.2812
10:02:37
167.2500
0.2960
10:02:20
167.2300
0.3920
10:02:02
167.1400
0.2754
10:01:54
167.1200
0.2585
10:01:41
167.1800
0.9611
10:01:36
167.0800
0.1780
10:01:32
167.0900
3.2230
10:01:15
166.8700
0.1538
10:01:02
166.8700
0.3586
10:00:37
166.8100
0.0763
10:00:24
166.8100
0.1966
10:00:19
166.8500
0.1200
10:00:15
166.8600
0.1160
10:00:11
166.8300
0.5358
09:59:11
166.7100
0.3759
09:58:37
166.8800
2.4170
09:58:33
166.8000
0.0744
09:58:25
166.8600
0.0899
09:58:20
166.8500
0.0953
09:57:46
166.7900
0.0600
09:57:42
166.7700
0.0758
09:57:29
166.7500
0.0662
09:57:08
166.7100
0.2647
09:57:00
166.7200
0.1389
09:56:30
166.9100
0.0612
09:56:17
166.8900
0.2212
09:56:08
166.8600
0.2780
09:55:34
166.8800
0.3096
09:55:17
166.9100
0.5353
09:55:04
167.0100
1.7996
09:54:39
167.0000
0.1000
09:54:35
166.9600
0.8277
09:54:31
166.9500
0.2883
09:54:18
166.9100
0.4472
09:54:14
166.9700
3.5794
09:54:09
166.9300
0.0955
09:53:52
166.9400
0.4027
切換至幣幣交易