AAVE/USDT
147.78
≈ 147.78
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
168.0000
1.1601
90.0225
167.5800
0.8585
88.8624
166.5200
3.1185
88.0039
165.2800
0.8231
84.8854
164.2600
4.7030
84.0623
163.4200
0.8288
79.3592
162.6800
2.6188
78.5304
161.2400
3.7823
75.9116
159.4900
0.4082
72.1294
157.9000
3.3079
71.7212
156.7100
2.2144
68.4133
156.2200
3.6873
66.1989
155.8900
2.6413
62.5116
155.4600
3.2129
59.8703
154.9900
1.3944
56.6573
154.6700
1.6214
55.2629
154.3700
2.9095
53.6415
154.0800
2.4097
50.7320
153.6500
1.2694
48.3223
153.3500
3.6239
47.0529
153.0200
2.3849
43.4290
152.8800
2.9465
41.0441
152.6300
2.4947
38.0975
152.2300
2.4057
35.6028
151.9900
2.3847
33.1971
151.5700
1.3085
30.8123
151.3600
1.1144
29.5039
151.0900
3.1799
28.3895
150.9900
1.3920
25.2096
150.5800
1.3832
23.8176
150.3800
1.3963
22.4344
149.9200
2.1655
21.0381
149.6400
3.2184
18.8726
149.4000
2.7544
15.6542
149.1300
3.7293
12.8998
148.8100
2.2693
9.1705
148.6300
1.3277
6.9012
148.2900
3.3374
5.5735
148.1300
1.2078
2.2361
147.8800
1.0283
1.0283
147.78≈ 147.78
+ 0.00%
147.6800
3.6780
3.6780
147.4200
2.9258
6.6038
147.2500
2.8382
9.4420
146.9000
2.6395
12.0816
146.7100
3.2344
15.3159
146.3800
1.7581
17.0741
146.1000
1.8159
18.8900
145.8500
2.3359
21.2258
145.5600
2.7111
23.9369
145.0900
2.3488
26.2857
144.8800
1.6436
27.9293
144.4600
3.0051
30.9344
144.3500
1.4544
32.3889
144.0700
2.7319
35.1208
143.8500
2.1667
37.2875
143.4200
1.3617
38.6491
143.1700
1.5130
40.1622
142.7600
3.0403
43.2024
142.5000
1.7285
44.9309
142.3500
3.5026
48.4335
142.0100
3.6045
52.0380
141.7000
1.5124
53.5505
141.2600
4.0769
57.6274
140.9600
3.1554
60.7828
140.6500
2.3831
63.1659
140.3200
4.2071
67.3730
139.8400
2.4566
69.8296
139.4000
3.4763
73.3059
139.0600
1.3939
74.6998
138.5600
1.3786
76.0783
137.3600
2.8829
78.9612
135.7600
2.0513
81.0125
134.0000
5.1835
86.1960
132.5500
4.3175
90.5135
131.8000
4.5470
95.0605
130.9500
3.4897
98.5502
129.9200
3.1658
101.7159
128.6700
1.6931
103.4090
127.6000
2.1226
105.5316
127.1700
2.2627
107.7944
0.2000
5.0000
112.7944
0.1000
1.0000
113.7944
0.0400
50.0000
163.7944
0.0100
300.0000
463.7944
價格
數量 (AAVE)
累計 (AAVE)
168.0000
1.1601
90.0225
167.5800
0.8585
88.8624
166.5200
3.1185
88.0039
165.2800
0.8231
84.8854
164.2600
4.7030
84.0623
163.4200
0.8288
79.3592
162.6800
2.6188
78.5304
161.2400
3.7823
75.9116
159.4900
0.4082
72.1294
157.9000
3.3079
71.7212
156.7100
2.2144
68.4133
156.2200
3.6873
66.1989
155.8900
2.6413
62.5116
155.4600
3.2129
59.8703
154.9900
1.3944
56.6573
154.6700
1.6214
55.2629
154.3700
2.9095
53.6415
154.0800
2.4097
50.7320
153.6500
1.2694
48.3223
153.3500
3.6239
47.0529
153.0200
2.3849
43.4290
152.8800
2.9465
41.0441
152.6300
2.4947
38.0975
152.2300
2.4057
35.6028
151.9900
2.3847
33.1971
151.5700
1.3085
30.8123
151.3600
1.1144
29.5039
151.0900
3.1799
28.3895
150.9900
1.3920
25.2096
150.5800
1.3832
23.8176
150.3800
1.3963
22.4344
149.9200
2.1655
21.0381
149.6400
3.2184
18.8726
149.4000
2.7544
15.6542
149.1300
3.7293
12.8998
148.8100
2.2693
9.1705
148.6300
1.3277
6.9012
148.2900
3.3374
5.5735
148.1300
1.2078
2.2361
147.8800
1.0283
1.0283
147.78≈ 147.78
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
147.78≈ 147.78
+ 0.00%
147.6800
3.6780
3.6780
147.4200
2.9258
6.6038
147.2500
2.8382
9.4420
146.9000
2.6395
12.0816
146.7100
3.2344
15.3159
146.3800
1.7581
17.0741
146.1000
1.8159
18.8900
145.8500
2.3359
21.2258
145.5600
2.7111
23.9369
145.0900
2.3488
26.2857
144.8800
1.6436
27.9293
144.4600
3.0051
30.9344
144.3500
1.4544
32.3889
144.0700
2.7319
35.1208
143.8500
2.1667
37.2875
143.4200
1.3617
38.6491
143.1700
1.5130
40.1622
142.7600
3.0403
43.2024
142.5000
1.7285
44.9309
142.3500
3.5026
48.4335
142.0100
3.6045
52.0380
141.7000
1.5124
53.5505
141.2600
4.0769
57.6274
140.9600
3.1554
60.7828
140.6500
2.3831
63.1659
140.3200
4.2071
67.3730
139.8400
2.4566
69.8296
139.4000
3.4763
73.3059
139.0600
1.3939
74.6998
138.5600
1.3786
76.0783
137.3600
2.8829
78.9612
135.7600
2.0513
81.0125
134.0000
5.1835
86.1960
132.5500
4.3175
90.5135
131.8000
4.5470
95.0605
130.9500
3.4897
98.5502
129.9200
3.1658
101.7159
128.6700
1.6931
103.4090
127.6000
2.1226
105.5316
127.1700
2.2627
107.7944
0.2000
5.0000
112.7944
0.1000
1.0000
113.7944
0.0400
50.0000
163.7944
0.0100
300.0000
463.7944
最新成交
時間
價格(USDT)
數量(AAVE)
05:38:57
147.7800
0.0664
05:38:01
147.7700
1.3594
05:37:06
147.7900
1.2640
05:36:32
147.8600
0.1592
05:36:28
147.8700
0.1747
05:36:07
147.8100
0.1009
05:35:41
147.8900
0.2237
05:35:29
147.8500
0.2592
05:35:12
147.8500
0.0666
05:35:07
147.8800
0.0760
05:34:38
147.9400
0.1992
05:34:25
147.9500
0.2318
05:33:39
147.9700
0.2309
05:33:22
147.9100
0.1357
05:33:17
147.9200
0.2667
05:33:13
147.9300
0.0756
05:33:05
147.9800
0.1548
05:32:39
148.0400
0.0637
05:32:35
148.0000
0.1948
05:31:44
147.8500
2.4547
05:31:32
147.8300
0.3872
05:31:27
147.8300
2.7923
05:31:01
147.7700
0.1917
05:30:53
147.7600
0.2288
05:30:19
147.7900
0.1899
05:30:02
147.7700
0.0748
05:29:45
147.7700
0.0735
05:29:28
147.7800
0.0980
05:28:58
147.8200
0.1800
05:28:33
147.7700
0.2179
05:28:16
147.7800
0.1030
05:27:20
147.7700
0.1808
05:27:07
147.6900
0.4510
05:26:42
147.7900
2.3562
05:26:25
147.8300
0.5092
05:26:17
147.8900
0.0665
05:26:08
147.9000
0.0814
05:25:38
147.8700
0.7581
05:24:48
147.7500
0.1974
05:24:44
147.7400
0.0730
05:24:31
147.7500
0.2120
05:24:01
147.8100
0.1493
05:23:53
147.8600
0.0814
05:23:48
147.8600
0.1396
05:23:23
147.9300
0.3135
05:22:53
147.7100
0.1086
05:22:15
147.7400
0.0764
05:21:50
147.7100
0.9285
05:21:16
147.7600
0.1452
05:21:07
147.8700
1.4671
05:21:03
147.9300
0.2275
05:20:46
147.9800
0.0677
05:20:42
147.9300
0.6044
05:20:37
147.9000
0.0753
05:20:33
147.8800
0.2054
05:20:29
147.8100
0.0714
05:20:16
147.7900
0.2493
05:19:53
147.7700
0.2804
05:19:40
147.6800
0.1201
05:19:19
147.6700
0.0686
05:18:19
147.3200
0.1432
05:18:11
147.3700
0.2186
05:18:02
147.4200
0.1188
05:17:58
147.4700
0.2515
05:17:54
147.4800
3.3134
05:17:49
147.5100
0.0613
05:17:45
147.5100
0.2378
05:17:15
147.5400
0.0913
05:17:03
147.5800
0.1153
05:16:41
147.5300
0.0817
05:16:29
147.5900
0.1174
05:16:07
147.6800
0.4283
05:15:59
147.6200
1.6616
05:15:41
147.6100
0.0858
05:15:24
147.5400
0.6070
05:15:20
147.6000
0.1998
05:15:15
147.6000
0.3645
05:15:07
147.6900
0.2598
05:15:02
147.7200
0.7387
05:14:54
147.7400
0.8432
05:14:50
147.7300
2.3923
05:14:46
147.6300
0.6934
05:14:33
147.6800
0.2444
05:14:29
147.6600
0.7772
05:14:20
147.5200
2.4331
05:14:16
147.4900
0.1513
05:14:12
147.4700
0.5460
05:14:08
147.4300
0.1714
05:14:04
147.3100
3.9724
05:13:59
147.2100
0.2748
05:13:55
147.2200
0.4020
05:13:51
147.2300
0.0680
05:13:47
147.1800
0.5702
05:13:42
147.1600
1.1681
05:13:38
147.1000
0.3758
05:13:34
147.0900
0.0858
05:13:30
147.0800
0.3598
05:13:26
147.0500
0.1019
05:13:21
147.0600
0.0658
05:13:08
147.0100
0.0622
切換至幣幣交易