AAVE/USDT
357.73
≈ 357.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
378.7500
1.8522
40.7667
376.8200
0.1457
38.9144
376.2300
2.0281
38.7688
374.7700
1.1722
36.7407
373.8500
0.2869
35.5685
372.6300
1.1459
35.2816
372.0100
1.0575
34.1357
370.2200
0.8544
33.0782
368.8600
0.4483
32.2238
367.4900
1.7684
31.7755
366.2600
1.1359
30.0070
365.8900
0.5483
28.8711
365.6900
1.2489
28.3228
365.4300
1.4337
27.0739
365.2000
1.2208
25.6402
364.9700
0.6282
24.4195
364.5800
0.5161
23.7913
364.1700
0.9818
23.2752
364.0400
0.4786
22.2934
363.8000
1.3091
21.8148
363.6700
0.6679
20.5057
363.4300
1.4024
19.8379
363.2200
1.2694
18.4355
362.8600
0.6841
17.1661
362.3700
1.2019
16.4820
361.9900
1.3367
15.2801
361.7500
1.4906
13.9433
361.3200
1.3706
12.4527
360.9600
0.8297
11.0821
360.6300
0.4597
10.2524
360.5000
0.8666
9.7928
360.3600
1.2792
8.9262
360.2000
0.4612
7.6470
359.7800
1.2935
7.1858
359.6000
1.5640
5.8923
359.4300
1.0726
4.3283
359.2400
1.2254
3.2557
358.8100
0.4845
2.0303
358.3200
0.8559
1.5458
357.8300
0.6900
0.6900
357.73≈ 357.73
+ 0.00%
357.7300
0.2372
0.2372
357.6300
0.9462
1.1833
357.1300
0.6949
1.8782
356.6300
0.8646
2.7429
356.1900
0.4594
3.2022
355.9900
1.1146
4.3169
355.8100
1.2683
5.5852
355.6200
0.9302
6.5155
355.1900
0.8134
7.3288
355.0200
0.7923
8.1212
354.8700
1.0880
9.2091
354.7300
1.0474
10.2565
354.3900
0.5653
10.8218
354.0200
1.4578
12.2795
353.5800
1.1052
13.3847
353.3300
0.6738
14.0585
352.9400
0.8607
14.9192
352.4400
0.7839
15.7031
352.0700
1.7008
17.4040
351.8500
0.9913
18.3953
351.6000
1.4528
19.8481
351.4600
1.1621
21.0102
351.2100
1.1883
22.1985
351.0700
0.4619
22.6604
350.6500
1.0495
23.7099
350.2500
0.8234
24.5334
350.0100
1.5609
26.0943
349.7700
0.7226
26.8169
349.5000
1.2870
28.1039
349.2900
1.4185
29.5224
348.9100
0.9003
30.4226
347.6700
2.2633
32.6859
346.2900
0.9324
33.6183
344.9200
1.6937
35.3120
343.1200
0.5620
35.8740
342.4900
1.6568
37.5308
341.2600
1.0078
38.5386
340.3300
1.9186
40.4572
338.8600
2.0079
42.4652
338.2600
0.9454
43.4105
336.3200
2.2304
45.6409
0.2000
5.0000
50.6409
0.1000
1.0000
51.6409
0.0400
50.0000
101.6409
0.0100
300.0000
401.6409
價格
數量 (AAVE)
累計 (AAVE)
378.7500
1.8522
40.7667
376.8200
0.1457
38.9144
376.2300
2.0281
38.7688
374.7700
1.1722
36.7407
373.8500
0.2869
35.5685
372.6300
1.1459
35.2816
372.0100
1.0575
34.1357
370.2200
0.8544
33.0782
368.8600
0.4483
32.2238
367.4900
1.7684
31.7755
366.2600
1.1359
30.0070
365.8900
0.5483
28.8711
365.6900
1.2489
28.3228
365.4300
1.4337
27.0739
365.2000
1.2208
25.6402
364.9700
0.6282
24.4195
364.5800
0.5161
23.7913
364.1700
0.9818
23.2752
364.0400
0.4786
22.2934
363.8000
1.3091
21.8148
363.6700
0.6679
20.5057
363.4300
1.4024
19.8379
363.2200
1.2694
18.4355
362.8600
0.6841
17.1661
362.3700
1.2019
16.4820
361.9900
1.3367
15.2801
361.7500
1.4906
13.9433
361.3200
1.3706
12.4527
360.9600
0.8297
11.0821
360.6300
0.4597
10.2524
360.5000
0.8666
9.7928
360.3600
1.2792
8.9262
360.2000
0.4612
7.6470
359.7800
1.2935
7.1858
359.6000
1.5640
5.8923
359.4300
1.0726
4.3283
359.2400
1.2254
3.2557
358.8100
0.4845
2.0303
358.3200
0.8559
1.5458
357.8300
0.6900
0.6900
357.73≈ 357.73
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
357.73≈ 357.73
+ 0.00%
357.7300
0.2372
0.2372
357.6300
0.9462
1.1833
357.1300
0.6949
1.8782
356.6300
0.8646
2.7429
356.1900
0.4594
3.2022
355.9900
1.1146
4.3169
355.8100
1.2683
5.5852
355.6200
0.9302
6.5155
355.1900
0.8134
7.3288
355.0200
0.7923
8.1212
354.8700
1.0880
9.2091
354.7300
1.0474
10.2565
354.3900
0.5653
10.8218
354.0200
1.4578
12.2795
353.5800
1.1052
13.3847
353.3300
0.6738
14.0585
352.9400
0.8607
14.9192
352.4400
0.7839
15.7031
352.0700
1.7008
17.4040
351.8500
0.9913
18.3953
351.6000
1.4528
19.8481
351.4600
1.1621
21.0102
351.2100
1.1883
22.1985
351.0700
0.4619
22.6604
350.6500
1.0495
23.7099
350.2500
0.8234
24.5334
350.0100
1.5609
26.0943
349.7700
0.7226
26.8169
349.5000
1.2870
28.1039
349.2900
1.4185
29.5224
348.9100
0.9003
30.4226
347.6700
2.2633
32.6859
346.2900
0.9324
33.6183
344.9200
1.6937
35.3120
343.1200
0.5620
35.8740
342.4900
1.6568
37.5308
341.2600
1.0078
38.5386
340.3300
1.9186
40.4572
338.8600
2.0079
42.4652
338.2600
0.9454
43.4105
336.3200
2.2304
45.6409
0.2000
5.0000
50.6409
0.1000
1.0000
51.6409
0.0400
50.0000
101.6409
0.0100
300.0000
401.6409
最新成交
時間
價格(USDT)
數量(AAVE)
16:50:41
357.7300
0.2372
16:50:32
357.7900
0.0902
16:50:28
357.7300
0.2193
16:50:24
357.7900
0.2178
16:50:15
357.7300
0.0866
16:50:11
357.6800
0.2283
16:50:07
357.6800
0.0898
16:50:07
357.6900
0.1872
16:49:54
357.6900
0.0034
16:49:54
357.7000
0.1872
16:49:50
357.7300
0.0778
16:49:41
357.8600
0.4228
16:49:33
357.8600
0.1123
16:49:28
357.8700
0.6976
16:49:24
357.7700
0.2892
16:49:20
357.7300
0.2225
16:49:16
357.7500
0.1333
16:49:12
357.7000
0.1872
16:49:07
357.8600
0.0936
16:49:03
357.9300
1.1576
16:48:57
357.8300
1.7468
16:48:36
357.9300
1.2336
16:48:32
357.8400
1.2029
16:48:27
357.9300
0.6820
16:48:23
358.0300
0.1627
16:48:19
358.2500
0.4968
16:48:19
358.2500
16.4273
16:48:19
358.3500
0.4968
16:48:15
358.3500
0.4968
16:48:10
358.2400
5.6710
16:48:10
358.0700
0.2477
16:48:06
357.9700
0.2388
16:47:57
358.1900
0.1860
16:47:53
358.1100
0.4306
16:47:48
358.0600
0.1726
16:47:43
358.0000
0.3044
16:47:38
357.9800
0.2373
16:47:33
358.1500
0.1071
16:47:29
358.2500
0.1597
16:47:25
358.1600
1.6104
16:47:25
358.0200
0.1402
16:47:21
357.9100
19.7114
16:47:17
357.9700
39.8182
16:47:12
358.0000
1.2894
16:47:08
357.9000
0.3411
16:47:04
357.8100
0.3725
16:46:58
357.9400
0.1249
16:46:53
358.0300
0.4966
16:46:49
357.9300
0.0831
16:46:44
357.8400
0.9295
16:46:40
357.7400
0.1354
16:46:36
357.8400
0.0620
16:46:32
357.9900
2.4937
16:46:27
357.7300
4.1826
16:46:23
357.9300
0.2623
16:46:19
358.0300
0.5780
16:46:15
358.0600
1.4077
16:46:10
357.7500
0.7478
16:46:06
357.6500
0.8195
16:46:02
357.6600
0.0604
16:45:58
357.5400
0.2934
16:45:53
357.4400
0.0663
16:45:49
357.3000
0.1339
16:45:36
357.1800
3.6591
16:45:32
357.1900
0.1931
16:45:28
357.1500
0.0840
16:45:19
357.0100
0.3187
16:45:15
356.9100
0.4266
16:45:11
357.0100
0.3564
16:45:06
357.0700
0.6088
16:44:58
356.8700
0.0766
16:44:50
356.9500
0.0782
16:44:45
356.8900
1.9491
16:44:41
356.9100
0.0846
16:44:36
356.8100
0.1270
16:44:36
356.8300
0.0932
16:44:32
356.8300
0.0932
16:44:28
356.9300
0.3117
16:44:20
356.7300
0.0658
16:44:15
356.6300
0.0921
16:44:11
356.6100
0.4256
16:44:07
356.6100
0.0732
16:43:50
356.6000
0.0772
16:43:41
356.5600
0.2620
16:43:33
356.4900
0.2620
16:43:29
356.4700
0.5113
16:43:24
356.5700
0.2122
16:43:20
356.5100
0.1392
16:43:16
356.5600
0.3364
16:43:12
356.5500
0.1908
16:43:08
356.6100
0.1266
16:43:03
356.7600
0.3362
16:42:59
356.8600
0.5294
16:42:55
356.8500
0.5492
16:42:51
356.7500
0.2505
16:42:38
356.6300
0.1128
16:42:30
356.5500
0.2739
16:42:25
356.6600
0.1573
16:42:17
356.7300
2.8364
16:42:13
356.7100
1.2946
切換至幣幣交易