1INCH/USDT
0.4325
≈ 0.43
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 1INCH
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (1INCH)
累計 (1INCH)
0.5499
1,420.9812
38K
0.5351
659.1077
36K
0.5292
801.0145
36K
0.5210
809.5853
35K
0.5184
491.3655
34K
0.5181
395.6853
33K
0.5154
802.8987
33K
0.5146
603.4936
32K
0.5110
831.5046
32K
0.5098
839.4964
31K
0.5062
405.2463
30K
0.5053
307.2624
30K
0.5015
239.2576
29K
0.5009
689.8197
29K
0.4970
437.5419
28K
0.4969
615.6120
28K
0.4943
427.0751
27K
0.4937
552.1225
27K
0.4924
619.0411
26K
0.4906
206.7390
26K
0.4898
466.1826
25K
0.4886
255.5480
25K
0.4873
411.9991
25K
0.4853
313.9939
24K
0.4848
565.6550
24K
0.4837
259.3108
23K
0.4814
429.8899
23K
0.4799
349.4069
23K
0.4778
847.6181
22K
0.4771
366.9070
22K
0.4749
801.8199
21K
0.4743
664.0389
20K
0.4728
608.6132
20K
0.4722
783.9533
19K
0.4709
834.6000
18K
0.4705
589.5008
17K
0.4674
842.1221
17K
0.4668
656.5052
16K
0.4652
441.1507
15K
0.4644
400.4691
15K
0.4630
873.8172
15K
0.4617
381.9583
14K
0.4603
658.6194
13K
0.4600
784.5691
13K
0.4592
815.7292
12K
0.4563
761.2785
11K
0.4543
938.9908
10K
0.4533
633.6122
9K
0.4510
531.2406
9K
0.4486
315.2213
8K
0.4479
924.3691
8K
0.4465
536.5029
7K
0.4452
599.0524
6K
0.4436
850.1635
6K
0.4432
583.4059
5K
0.4422
471.7789
4K
0.4416
789.2179
4K
0.4392
532.5136
3K
0.4381
656.3496
3K
0.4374
488.6419
2K
0.4338
1,022.8131
1K
0.4335
419.8598
419.8598
0.4325≈ 0.43
+ 0.00%
0.4318
604.2879
604.2879
0.4315
588.2356
1K
0.4275
697.8406
2K
0.4274
388.8837
2K
0.4256
494.5891
3K
0.4251
918.1743
4K
0.4232
1,044.5322
5K
0.4231
393.0960
5K
0.4217
278.0699
5K
0.4214
881.0709
6K
0.4200
659.6416
7K
0.4180
714.7046
8K
0.4172
271.3893
8K
0.4140
1,002.7561
9K
0.4106
1,071.8959
10K
0.4056
743.0286
11K
0.4044
699.0333
11K
0.4029
308.8960
12K
0.3993
989.8569
13K
0.3970
832.5788
14K
0.3934
878.1772
14K
0.3914
814.6051
15K
0.3892
610.7480
16K
0.3862
454.3866
16K
0.3825
315.5019
17K
0.3801
1,124.4095
18K
0.3784
1,012.9023
19K
0.3750
793.4814
20K
0.3729
1,147.9997
21K
0.3710
602.1260
21K
0.3690
643.3042
22K
0.3662
1,042.8111
23K
0.3616
848.6795
24K
0.3568
720.3069
25K
0.3519
991.0901
26K
0.3474
1,153.8157
27K
0.3443
421.7201
27K
0.3342
196.8631
27K
0.3197
172.5787
28K
0.3152
2,204.9047
30K
0.3025
773.1445
31K
0.2932
1,079.3182
32K
0.2877
409.6369
32K
0.2755
613.2781
33K
0.2621
1,023.3769
34K
0.2536
772.9134
34K
0.2435
1,629.7467
36K
0.2355
1,476.3570
38K
0.2209
805.6584
38K
0.2073
3,780.8539
42K
0.1937
3,969.2280
46K
0.1796
3,822.5299
50K
0.0010
100.0000
50K
0.0008
1,250.0000
51K
0.0004
5,000.0000
56K
0.0001
35,000.0000
91K
價格
數量 (1INCH)
累計 (1INCH)
0.5499
1,420.9812
38K
0.5351
659.1077
36K
0.5292
801.0145
36K
0.5210
809.5853
35K
0.5184
491.3655
34K
0.5181
395.6853
33K
0.5154
802.8987
33K
0.5146
603.4936
32K
0.5110
831.5046
32K
0.5098
839.4964
31K
0.5062
405.2463
30K
0.5053
307.2624
30K
0.5015
239.2576
29K
0.5009
689.8197
29K
0.4970
437.5419
28K
0.4969
615.6120
28K
0.4943
427.0751
27K
0.4937
552.1225
27K
0.4924
619.0411
26K
0.4906
206.7390
26K
0.4898
466.1826
25K
0.4886
255.5480
25K
0.4873
411.9991
25K
0.4853
313.9939
24K
0.4848
565.6550
24K
0.4837
259.3108
23K
0.4814
429.8899
23K
0.4799
349.4069
23K
0.4778
847.6181
22K
0.4771
366.9070
22K
0.4749
801.8199
21K
0.4743
664.0389
20K
0.4728
608.6132
20K
0.4722
783.9533
19K
0.4709
834.6000
18K
0.4705
589.5008
17K
0.4674
842.1221
17K
0.4668
656.5052
16K
0.4652
441.1507
15K
0.4644
400.4691
15K
0.4630
873.8172
15K
0.4617
381.9583
14K
0.4603
658.6194
13K
0.4600
784.5691
13K
0.4592
815.7292
12K
0.4563
761.2785
11K
0.4543
938.9908
10K
0.4533
633.6122
9K
0.4510
531.2406
9K
0.4486
315.2213
8K
0.4479
924.3691
8K
0.4465
536.5029
7K
0.4452
599.0524
6K
0.4436
850.1635
6K
0.4432
583.4059
5K
0.4422
471.7789
4K
0.4416
789.2179
4K
0.4392
532.5136
3K
0.4381
656.3496
3K
0.4374
488.6419
2K
0.4338
1,022.8131
1K
0.4335
419.8598
419.8598
0.4325≈ 0.43
+ 0.00%
價格
數量 (1INCH)
累計 (1INCH)
0.4325≈ 0.43
+ 0.00%
0.4318
604.2879
604.2879
0.4315
588.2356
1K
0.4275
697.8406
2K
0.4274
388.8837
2K
0.4256
494.5891
3K
0.4251
918.1743
4K
0.4232
1,044.5322
5K
0.4231
393.0960
5K
0.4217
278.0699
5K
0.4214
881.0709
6K
0.4200
659.6416
7K
0.4180
714.7046
8K
0.4172
271.3893
8K
0.4140
1,002.7561
9K
0.4106
1,071.8959
10K
0.4056
743.0286
11K
0.4044
699.0333
11K
0.4029
308.8960
12K
0.3993
989.8569
13K
0.3970
832.5788
14K
0.3934
878.1772
14K
0.3914
814.6051
15K
0.3892
610.7480
16K
0.3862
454.3866
16K
0.3825
315.5019
17K
0.3801
1,124.4095
18K
0.3784
1,012.9023
19K
0.3750
793.4814
20K
0.3729
1,147.9997
21K
0.3710
602.1260
21K
0.3690
643.3042
22K
0.3662
1,042.8111
23K
0.3616
848.6795
24K
0.3568
720.3069
25K
0.3519
991.0901
26K
0.3474
1,153.8157
27K
0.3443
421.7201
27K
0.3342
196.8631
27K
0.3197
172.5787
28K
0.3152
2,204.9047
30K
0.3025
773.1445
31K
0.2932
1,079.3182
32K
0.2877
409.6369
32K
0.2755
613.2781
33K
0.2621
1,023.3769
34K
0.2536
772.9134
34K
0.2435
1,629.7467
36K
0.2355
1,476.3570
38K
0.2209
805.6584
38K
0.2073
3,780.8539
42K
0.1937
3,969.2280
46K
0.1796
3,822.5299
50K
0.0010
100.0000
50K
0.0008
1,250.0000
51K
0.0004
5,000.0000
56K
0.0001
35,000.0000
91K
最新成交
時間
價格(USDT)
數量(1INCH)
08:52:00
0.4325
72.4480
08:48:48
0.4334
88.8800
08:46:36
0.4342
59.3560
08:45:48
0.4343
123.3920
08:45:11
0.4340
57.9040
08:43:54
0.4337
64.4640
08:38:07
0.4318
137.6400
08:34:46
0.4307
197.3600
08:34:22
0.4316
79.5360
08:33:39
0.4319
52.2280
08:32:30
0.4321
59.4120
08:31:45
0.4320
57.0840
08:29:19
0.4325
76.3960
08:26:23
0.4323
81.3920
08:23:01
0.4313
87.1640
08:22:38
0.4310
132.2800
08:21:47
0.4322
107.6480
08:19:36
0.4315
72.2520
08:18:46
0.4310
105.7680
08:17:25
0.4310
15.3080
08:17:25
0.4312
174.6240
08:17:21
0.4320
133.6720
08:16:34
0.4331
59.3280
08:15:22
0.4336
125.7600
08:15:09
0.4339
79.7360
08:14:56
0.4340
53.9360
08:14:22
0.4338
74.9520
08:13:45
0.4336
59.2040
08:12:27
0.4331
100.9840
08:12:11
0.4333
70.6200
08:12:11
0.4333
8.6560
08:11:48
0.4333
101.0120
08:10:57
0.4347
79.9880
08:07:06
0.4332
59.4160
08:06:10
0.4330
56.5520
08:04:36
0.4330
64.9640
08:02:56
0.4331
80.2520
08:02:43
0.4331
52.8840
08:01:58
0.4326
78.3720
08:00:57
0.4328
112.5920
08:00:24
0.4325
78.6480
07:56:17
0.4323
116.5840
07:55:17
0.4322
94.9320
07:54:11
0.4324
50.8000
07:43:01
0.4320
85.7600
07:41:55
0.4324
115.1400
07:39:48
0.4326
56.3040
07:39:15
0.4323
56.6320
07:34:27
0.4315
102.7240
07:31:19
0.4308
134.0320
07:21:11
0.4306
70.4400
07:20:48
0.4300
120.4600
07:19:30
0.4300
112.0400
07:18:47
0.4304
89.0920
07:10:10
0.4308
62.7000
07:08:01
0.4309
72.5440
07:03:58
0.4312
93.6840
07:03:21
0.4322
24.6080
07:03:21
0.4324
82.0000
07:01:11
0.4324
53.5920
06:53:40
0.4319
78.0160
06:53:17
0.4318
56.4920
06:52:07
0.4318
54.3040
06:50:59
0.4326
62.2960
06:50:00
0.4331
86.3760
06:49:25
0.4333
56.4320
06:48:22
0.4336
63.6840
06:47:48
0.4339
52.8240
06:43:56
0.4325
95.6400
06:43:18
0.4328
54.8320
06:42:56
0.4328
51.1520
06:42:28
0.4340
271.8920
06:41:25
0.4330
55.7000
06:36:46
0.4313
89.2240
06:34:18
0.4305
56.4120
06:32:50
0.4299
69.8520
06:28:22
0.4302
53.9760
06:26:23
0.4297
64.6360
06:24:21
0.4304
60.3440
06:24:09
0.4301
89.6560
06:22:47
0.4297
62.2120
06:22:21
0.4297
201.8160
06:20:44
0.4301
135.2480
06:17:55
0.4266
89.3440
06:17:15
0.4260
80.5200
06:16:08
0.4262
87.7680
06:15:54
0.4262
95.7960
06:13:11
0.4262
200.4080
06:08:58
0.4247
75.5840
06:04:14
0.4233
73.8400
06:03:31
0.4231
105.9960
06:02:12
0.4236
79.1800
06:01:41
0.4235
101.1200
06:01:27
0.4231
131.5720
06:00:52
0.4239
54.8080
06:00:38
0.4235
79.5200
06:00:23
0.4235
70.8160
05:58:43
0.4235
105.8320
05:57:49
0.4234
55.0920
05:57:16
0.4233
72.6400
切換至幣幣交易