ETH/USDT
5x
2,980.99
≈ 2,980.99
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 ETH
币币交易
杠杆交易
图表
Trading View深度图
Open Orders
Order History
Trade History
Margin Loans
普通委托
Orders
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
订单簿
小数位数
0.01
价格
数量 (ETH)
累计 (ETH)
4,300.0000
0.0593
194.2134
4,120.0000
0.0213
194.1541
4,080.0000
0.0288
194.1328
4,020.0000
0.0165
194.1041
3,900.0000
0.0047
194.0875
3,850.0000
0.0031
194.0829
3,800.0000
0.0030
194.0798
3,032.2200
2.9587
194.0768
3,028.7700
2.9488
191.1181
3,027.0200
2.9987
188.1694
3,025.6500
4.5222
185.1706
3,025.2200
3.8708
180.6484
3,022.9400
3.4595
176.7776
3,021.3400
2.6560
173.3181
3,019.8000
3.3271
170.6621
3,018.9400
4.3965
167.3350
3,017.0000
2.7041
162.9385
3,015.9900
4.8542
160.2344
3,013.8700
2.8004
155.3802
3,013.5400
3.1550
152.5798
3,012.7400
4.6189
149.4249
3,011.6900
4.4864
144.8060
3,010.3800
4.8587
140.3196
3,008.6700
2.8571
135.4608
3,006.9800
3.3042
132.6038
3,005.8100
3.3726
129.2996
3,003.4100
4.7824
125.9270
3,002.9000
4.3315
121.1446
3,002.1200
2.7346
116.8132
3,000.6900
3.8454
114.0786
2,999.1500
3.3095
110.2332
2,998.7200
4.7692
106.9237
2,997.3700
2.7118
102.1545
2,996.4800
3.8490
99.4427
2,995.0200
4.9045
95.5937
2,993.9000
4.7392
90.6892
2,993.0500
4.7783
85.9500
2,992.3900
4.9091
81.1716
2,991.1200
4.2302
76.2625
2,990.0600
2.7779
72.0324
2,989.8900
2.8275
69.2545
2,988.7000
3.1210
66.4270
2,986.6900
4.3772
63.3059
2,986.3100
4.3055
58.9287
2,985.1700
4.3615
54.6233
2,983.0600
3.5046
50.2618
2,982.6500
3.7010
46.7572
2,981.6400
0.7684
43.0562
2,981.6200
0.6770
42.2878
2,981.5900
0.8277
41.6108
2,981.5700
0.5283
40.7831
2,981.5500
0.9429
40.2548
2,981.5400
0.90{3}1
39.3120
2,981.5100
0.7694
38.4120
2,981.4900
0.7800
37.6426
2,981.4700
0.7150
36.8626
2,981.4600
0.9577
36.1476
2,981.4300
0.9160
35.1900
2,981.4200
0.9922
34.2740
2,981.4000
0.8185
33.2817
2,981.3800
0.5207
32.4632
2,981.3500
0.9915
31.9425
2,981.3300
0.7059
30.9511
2,981.3100
0.8950
30.2451
2,981.2800
0.9774
29.3502
2,981.2600
0.3717
28.3727
2,981.2500
0.6755
28.0011
2,981.2200
0.3735
27.3256
2,981.2000
0.6981
26.9521
2,981.1700
0.4221
26.2540
2,981.1600
0.8854
25.8319
2,981.1400
0.8867
24.9465
2,981.1300
0.9446
24.0598
2,981.1000
0.8112
23.1152
2,981.0700
0.4534
22.3040
2,981.0500
0.6360
21.8506
2,981.0300
0.7474
21.2145
2,981.0200
5.6618
20.4672
2,981.0100
5.8864
14.8054
2,981.0000
8.9190
8.9190
2,980.99≈ 2,980.99
+ 0.00%
2,980.9800
8.7818
8.7818
2,980.9600
9.5290
18.3108
2,980.9400
9.4396
27.7504
2,980.9200
0.6358
28.3861
2,980.8900
0.3828
28.7689
2,980.8600
0.9911
29.7601
2,980.8200
0.8484
30.6085
2,980.7800
0.8137
31.4221
2,980.7600
0.7778
32.1999
2,980.7300
0.9373
33.1372
2,980.7100
0.7154
33.8526
2,980.6700
0.8206
34.6732
2,980.6400
1.0017
35.6748
2,980.6000
0.4072
36.0820
2,980.5800
0.3833
36.4653
2,980.5500
0.8087
37.2740
2,980.5100
0.5952
37.8692
2,980.4800
0.7643
38.6335
2,980.4500
0.5050
39.1385
2,980.4100
0.5569
39.6954
2,980.3800
0.4568
40.1522
2,980.3500
0.6800
40.8322
2,980.3300
0.4408
41.2729
2,980.2900
0.6506
41.9235
2,980.2700
0.6085
42.5321
2,980.2500
8.6592
51.1912
2,980.2400
0.3552
51.5465
2,980.2300
7.7102
59.2567
2,980.2100
0.3758
59.6326
2,980.1700
0.9297
60.5623
2,980.1500
0.6699
61.2322
2,980.1300
0.6177
61.8498
2,980.1200
0.9724
62.8222
2,980.1000
0.7866
63.6088
2,980.0900
0.4205
64.0293
2,980.0800
0.8205
64.8498
2,980.0500
0.8042
65.6541
2,980.0200
0.6103
66.2644
2,980.0000
0.3390
66.6034
2,979.9800
0.3886
66.9920
2,979.9500
0.6425
67.6345
2,979.9100
0.5343
68.1688
2,979.8900
0.7879
68.9567
2,979.8700
0.7780
69.7347
2,979.8400
0.7514
70.4861
2,979.8200
0.5288
71.0150
2,979.7900
0.4716
71.4866
2,979.7600
0.9313
72.4179
2,979.7300
0.7506
73.1685
2,979.7000
0.8962
74.0647
2,979.6700
0.5114
74.5761
2,979.6500
0.5395
75.1156
2,979.6200
0.4916
75.6072
2,979.6000
0.9016
76.5088
2,979.5800
0.4047
76.9136
2,979.5400
0.6853
77.5989
2,979.5100
0.4438
78.0426
2,979.4700
0.5251
78.5677
2,979.4300
0.8624
79.4301
2,979.3900
0.5477
79.9778
2,979.3600
0.7551
80.7329
2,978.5900
2.7490
83.4819
2,977.5400
4.7929
88.2748
2,975.3300
4.4798
92.7546
2,975.0100
4.2725
97.0272
2,973.4800
4.3129
101.3401
2,971.7400
5.0314
106.3715
2,971.4600
4.4985
110.8700
2,970.0900
2.8526
113.7226
2,969.0200
4.3390
118.0616
2,968.5700
4.9936
123.0552
2,967.7400
3.4945
126.5497
2,966.5900
2.7878
129.3375
2,966.2200
2.9155
132.2530
2,964.2300
4.7821
137.0351
2,963.6300
3.8506
140.8857
2,962.4400
4.1458
145.0314
2,961.3800
4.2600
149.2914
2,960.8900
3.4640
152.7554
2,958.6700
3.5343
156.2897
2,957.9700
3.0933
159.3830
2,956.6700
4.0024
163.3854
2,955.7500
2.7785
166.1640
2,953.0900
3.3028
169.4667
2,952.8800
2.8961
172.3628
2,949.8500
3.7378
176.1006
2,949.6800
2.9009
179.0015
2,947.9900
4.2696
183.2711
2,947.3100
3.6170
186.8881
2,946.1700
3.5400
190.4281
2,945.5300
4.7128
195.1409
1,816.1900
0.0031
195.1440
1,811.2300
0.0031
195.1472
1,806.2700
0.0031
195.1503
1,801.3100
0.0031
195.1535
1,796.3500
0.0031
195.1566
1,791.3900
0.0031
195.1598
1,786.4300
0.0031
195.1629
1,781.4700
0.0031
195.1661
1,776.5100
0.0031
195.1692
价格
数量 (ETH)
累计 (ETH)
4,300.0000
0.0593
194.2134
4,120.0000
0.0213
194.1541
4,080.0000
0.0288
194.1328
4,020.0000
0.0165
194.1041
3,900.0000
0.0047
194.0875
3,850.0000
0.0031
194.0829
3,800.0000
0.0030
194.0798
3,032.2200
2.9587
194.0768
3,028.7700
2.9488
191.1181
3,027.0200
2.9987
188.1694
3,025.6500
4.5222
185.1706
3,025.2200
3.8708
180.6484
3,022.9400
3.4595
176.7776
3,021.3400
2.6560
173.3181
3,019.8000
3.3271
170.6621
3,018.9400
4.3965
167.3350
3,017.0000
2.7041
162.9385
3,015.9900
4.8542
160.2344
3,013.8700
2.8004
155.3802
3,013.5400
3.1550
152.5798
3,012.7400
4.6189
149.4249
3,011.6900
4.4864
144.8060
3,010.3800
4.8587
140.3196
3,008.6700
2.8571
135.4608
3,006.9800
3.3042
132.6038
3,005.8100
3.3726
129.2996
3,003.4100
4.7824
125.9270
3,002.9000
4.3315
121.1446
3,002.1200
2.7346
116.8132
3,000.6900
3.8454
114.0786
2,999.1500
3.3095
110.2332
2,998.7200
4.7692
106.9237
2,997.3700
2.7118
102.1545
2,996.4800
3.8490
99.4427
2,995.0200
4.9045
95.5937
2,993.9000
4.7392
90.6892
2,993.0500
4.7783
85.9500
2,992.3900
4.9091
81.1716
2,991.1200
4.2302
76.2625
2,990.0600
2.7779
72.0324
2,989.8900
2.8275
69.2545
2,988.7000
3.1210
66.4270
2,986.6900
4.3772
63.3059
2,986.3100
4.3055
58.9287
2,985.1700
4.3615
54.6233
2,983.0600
3.5046
50.2618
2,982.6500
3.7010
46.7572
2,981.6400
0.7684
43.0562
2,981.6200
0.6770
42.2878
2,981.5900
0.8277
41.6108
2,981.5700
0.5283
40.7831
2,981.5500
0.9429
40.2548
2,981.5400
0.90{3}1
39.3120
2,981.5100
0.7694
38.4120
2,981.4900
0.7800
37.6426
2,981.4700
0.7150
36.8626
2,981.4600
0.9577
36.1476
2,981.4300
0.9160
35.1900
2,981.4200
0.9922
34.2740
2,981.4000
0.8185
33.2817
2,981.3800
0.5207
32.4632
2,981.3500
0.9915
31.9425
2,981.3300
0.7059
30.9511
2,981.3100
0.8950
30.2451
2,981.2800
0.9774
29.3502
2,981.2600
0.3717
28.3727
2,981.2500
0.6755
28.0011
2,981.2200
0.3735
27.3256
2,981.2000
0.6981
26.9521
2,981.1700
0.4221
26.2540
2,981.1600
0.8854
25.8319
2,981.1400
0.8867
24.9465
2,981.1300
0.9446
24.0598
2,981.1000
0.8112
23.1152
2,981.0700
0.4534
22.3040
2,981.0500
0.6360
21.8506
2,981.0300
0.7474
21.2145
2,981.0200
5.6618
20.4672
2,981.0100
5.8864
14.8054
2,981.0000
8.9190
8.9190
2,980.99≈ 2,980.99
+ 0.00%
价格
数量 (ETH)
累计 (ETH)
2,980.99≈ 2,980.99
+ 0.00%
2,980.9800
8.7818
8.7818
2,980.9600
9.5290
18.3108
2,980.9400
9.4396
27.7504
2,980.9200
0.6358
28.3861
2,980.8900
0.3828
28.7689
2,980.8600
0.9911
29.7601
2,980.8200
0.8484
30.6085
2,980.7800
0.8137
31.4221
2,980.7600
0.7778
32.1999
2,980.7300
0.9373
33.1372
2,980.7100
0.7154
33.8526
2,980.6700
0.8206
34.6732
2,980.6400
1.0017
35.6748
2,980.6000
0.4072
36.0820
2,980.5800
0.3833
36.4653
2,980.5500
0.8087
37.2740
2,980.5100
0.5952
37.8692
2,980.4800
0.7643
38.6335
2,980.4500
0.5050
39.1385
2,980.4100
0.5569
39.6954
2,980.3800
0.4568
40.1522
2,980.3500
0.6800
40.8322
2,980.3300
0.4408
41.2729
2,980.2900
0.6506
41.9235
2,980.2700
0.6085
42.5321
2,980.2500
8.6592
51.1912
2,980.2400
0.3552
51.5465
2,980.2300
7.7102
59.2567
2,980.2100
0.3758
59.6326
2,980.1700
0.9297
60.5623
2,980.1500
0.6699
61.2322
2,980.1300
0.6177
61.8498
2,980.1200
0.9724
62.8222
2,980.1000
0.7866
63.6088
2,980.0900
0.4205
64.0293
2,980.0800
0.8205
64.8498
2,980.0500
0.8042
65.6541
2,980.0200
0.6103
66.2644
2,980.0000
0.3390
66.6034
2,979.9800
0.3886
66.9920
2,979.9500
0.6425
67.6345
2,979.9100
0.5343
68.1688
2,979.8900
0.7879
68.9567
2,979.8700
0.7780
69.7347
2,979.8400
0.7514
70.4861
2,979.8200
0.5288
71.0150
2,979.7900
0.4716
71.4866
2,979.7600
0.9313
72.4179
2,979.7300
0.7506
73.1685
2,979.7000
0.8962
74.0647
2,979.6700
0.5114
74.5761
2,979.6500
0.5395
75.1156
2,979.6200
0.4916
75.6072
2,979.6000
0.9016
76.5088
2,979.5800
0.4047
76.9136
2,979.5400
0.6853
77.5989
2,979.5100
0.4438
78.0426
2,979.4700
0.5251
78.5677
2,979.4300
0.8624
79.4301
2,979.3900
0.5477
79.9778
2,979.3600
0.7551
80.7329
2,978.5900
2.7490
83.4819
2,977.5400
4.7929
88.2748
2,975.3300
4.4798
92.7546
2,975.0100
4.2725
97.0272
2,973.4800
4.3129
101.3401
2,971.7400
5.0314
106.3715
2,971.4600
4.4985
110.8700
2,970.0900
2.8526
113.7226
2,969.0200
4.3390
118.0616
2,968.5700
4.9936
123.0552
2,967.7400
3.4945
126.5497
2,966.5900
2.7878
129.3375
2,966.2200
2.9155
132.2530
2,964.2300
4.7821
137.0351
2,963.6300
3.8506
140.8857
2,962.4400
4.1458
145.0314
2,961.3800
4.2600
149.2914
2,960.8900
3.4640
152.7554
2,958.6700
3.5343
156.2897
2,957.9700
3.0933
159.3830
2,956.6700
4.0024
163.3854
2,955.7500
2.7785
166.1640
2,953.0900
3.3028
169.4667
2,952.8800
2.8961
172.3628
2,949.8500
3.7378
176.1006
2,949.6800
2.9009
179.0015
2,947.9900
4.2696
183.2711
2,947.3100
3.6170
186.8881
2,946.1700
3.5400
190.4281
2,945.5300
4.7128
195.1409
1,816.1900
0.0031
195.1440
1,811.2300
0.0031
195.1472
1,806.2700
0.0031
195.1503
1,801.3100
0.0031
195.1535
1,796.3500
0.0031
195.1566
1,791.3900
0.0031
195.1598
1,786.4300
0.0031
195.1629
1,781.4700
0.0031
195.1661
1,776.5100
0.0031
195.1692
最新成交
时间
价格(USDT)
数量(ETH)
01:30:11
2,980.9900
0.9275
01:29:44
2,981.8900
0.0255
01:29:44
2,981.9300
0.0156
01:29:31
2,981.9600
0.0176
01:29:16
2,981.6600
0.0100
01:29:03
2,981.0500
1.7418
01:29:03
2,981.0500
6.4988
01:29:03
2,981.0000
0.0260
01:28:50
2,981.0300
0.3499
01:28:38
2,981.0200
0.0234
01:28:38
2,981.0000
0.0105
01:28:38
2,980.9900
0.0357
01:28:25
2,982.5500
0.0288
01:28:25
2,982.5700
0.0076
01:27:57
2,982.5800
0.5451
01:27:41
2,982.1600
2.4300
01:27:18
2,980.6100
2.3175
01:27:18
2,980.6000
0.0063
01:27:03
2,980.2100
2.1722
01:27:03
2,980.2000
0.0288
01:27:03
2,980.0900
3.3889
01:27:03
2,980.0900
0.0169
01:27:03
2,980.0900
0.0283
01:27:03
2,980.0900
0.0250
01:27:00
2,980.0900
0.7656
01:27:00
2,980.0900
0.5313
01:27:00
2,980.0900
0.8392
01:27:00
2,980.0900
0.7098
01:27:00
2,980.0900
0.7321
01:27:00
2,980.0900
0.7108
01:26:51
2,980.0900
0.0288
01:26:47
2,980.0900
0.6153
01:26:47
2,980.0900
0.7537
01:26:47
2,980.0900
0.7884
01:26:40
2,979.4700
0.0126
01:26:40
2,979.4600
0.0303
01:26:27
2,980.1100
0.0209
01:26:27
2,980.1400
0.0066
01:26:15
2,981.3200
0.0083
01:26:15
2,981.3800
0.0090
01:25:59
2,981.1700
0.2843
01:25:46
2,981.0100
7.2459
01:25:46
2,981.0100
5.9662
01:25:36
2,981.0300
0.0353
01:25:08
2,983.2200
0.0314
01:24:53
2,983.3800
0.0226
01:24:40
2,982.9100
6.2989
01:24:27
2,982.2800
1.0712
01:24:27
2,982.2600
0.0140
01:24:27
2,982.2500
0.0331
01:24:17
2,981.3500
2.6962
01:24:04
2,983.7800
0.0343
01:23:50
2,983.0100
0.0269
01:23:26
2,984.5400
0.0158
01:23:26
2,984.5700
0.0342
01:23:26
2,984.6000
0.0231
01:23:14
2,984.9600
0.0149
01:23:14
2,984.9900
0.0162
01:23:00
2,985.0800
0.0304
01:23:00
2,985.1000
0.0130
01:23:00
2,985.1200
0.0177
01:22:45
2,985.7400
5.6534
01:22:45
2,985.9300
0.0129
01:22:33
2,985.7200
0.6142
01:22:29
2,985.7200
0.5093
01:21:59
2,987.7900
0.0279
01:21:59
2,987.8100
0.0072
01:21:59
2,987.8400
0.0212
01:21:44
2,988.1500
0.0168
01:21:18
2,988.1000
1.2025
01:21:18
2,987.9000
0.0091
01:21:05
2,988.1400
0.0065
01:21:05
2,988.1600
0.0284
01:21:05
2,988.1800
0.0301
01:20:52
2,988.7600
0.0159
01:20:35
2,988.3100
5.7250
01:20:35
2,988.2300
2.2746
01:20:35
2,988.2100
0.0328
01:20:35
2,988.2000
0.0221
01:20:21
2,988.1900
0.2928
01:20:09
2,987.8900
1.0635
01:20:09
2,987.8800
0.0135
01:20:09
2,987.8600
0.0255
01:19:56
2,988.3500
0.0111
01:19:56
2,988.3800
0.0328
01:19:56
2,988.4000
0.0208
01:19:44
2,989.1400
0.0195
01:19:31
2,988.6900
6.2702
01:19:31
2,988.6000
0.0295
01:19:19
2,988.3600
0.0191
01:19:07
2,987.7900
0.0251
01:19:07
2,987.7900
3.6148
01:19:07
2,987.7900
0.0251
01:18:53
2,987.8200
0.0116
01:18:53
2,987.8400
0.0205
01:18:53
2,987.8600
0.0306
01:18:40
2,988.7200
0.0231
01:18:23
2,987.9400
0.6748
01:18:23
2,987.9200
0.0303
01:18:23
2,987.8800
7.8527