ETH/USDT
5x
3,314.28
≈ 3,314.28
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 ETH
币币交易
杠杆交易
图表
Trading View深度图
Open Orders
Order History
Trade History
Margin Loans
普通委托
Orders
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
订单簿
小数位数
0.01
价格
数量 (ETH)
累计 (ETH)
3,325.6800
3.3370
301.9863
3,325.0200
4.3717
298.6493
3,324.7400
3.3227
294.2776
3,324.2600
2.9110
290.9549
3,324.2200
3.2888
288.0439
3,323.7300
4.1866
284.7550
3,323.4600
4.0122
280.5684
3,323.4400
2.7159
276.5562
3,322.9300
3.2418
273.8403
3,322.8400
3.0118
270.5985
3,322.2400
3.7881
267.5867
3,322.2300
3.1181
263.7986
3,321.9100
3.5215
260.6805
3,321.6600
3.9440
257.1590
3,321.4600
4.2810
253.2150
3,321.1300
2.9061
248.9340
3,321.0200
4.2378
246.0279
3,320.7400
4.4274
241.7901
3,320.4400
2.8108
237.3627
3,320.1700
4.2452
234.5519
3,319.7800
3.9749
230.3067
3,319.5500
3.5936
226.3319
3,319.2000
4.2049
222.7383
3,318.7600
4.4857
218.5333
3,318.5000
3.4531
214.0476
3,318.4300
3.8190
210.5946
3,318.1100
3.8958
206.7755
3,317.9200
4.2986
202.8798
3,317.7100
3.4830
198.5812
3,317.5000
3.9356
195.0981
3,317.3300
3.7133
191.1625
3,317.0900
2.7564
187.4492
3,316.6000
3.2548
184.6928
3,316.4600
2.7431
181.4380
3,315.9400
2.8675
178.6949
3,315.9100
4.1445
175.8274
3,315.3200
3.1640
171.6829
3,315.1300
2.6888
168.5189
3,314.6300
3.9949
165.8301
3,314.4000
1.5327
161.8351
3,314.3700
3.7848
160.3024
3,314.3600
0.5842
156.5176
3,314.3500
1.6466
155.9335
3,314.3200
2.8995
154.2868
3,314.3000
3.0174
151.3874
3,314.2800
4.0975
148.3700
3,314.2500
0.6654
144.2725
3,314.2300
5.2492
143.6071
3,314.2200
3.0032
138.3579
3,314.2100
3.1962
135.3547
3,314.1800
5.4165
132.1585
3,314.1700
4.3493
126.7420
3,314.1600
3.6344
122.3928
3,314.1400
2.2042
118.7583
3,314.1300
3.8648
116.5542
3,314.1000
1.5792
112.6893
3,314.0700
5.3326
111.1101
3,314.0600
1.3742
105.7775
3,314.0500
2.3074
104.4033
3,314.0400
5.0456
102.0959
3,314.0100
3.1456
97.0503
3,314.0000
0.6763
93.9046
3,313.9800
0.5671
93.2283
3,313.9500
4.5065
92.6612
3,313.9300
3.0189
88.1548
3,313.9000
3.4904
85.1358
3,313.8900
0.7055
81.6455
3,313.8600
3.9108
80.9400
3,313.8500
3.0290
77.0292
3,313.8400
2.6062
74.0{3}25
3,313.8300
6.1079
71.3940
3,313.8200
6.1165
65.2861
3,313.8000
6.5484
59.1695
3,313.5500
1.8596
52.6211
3,313.5400
4.0127
50.7615
3,313.5300
0.6059
46.7489
3,313.5200
2.0373
46.1430
3,313.4900
4.8792
44.1057
3,313.4800
4.8770
39.2264
3,313.4700
4.9523
34.3494
3,313.4500
1.6084
29.3971
3,313.4400
1.2880
27.7887
3,313.4200
3.5445
26.5008
3,313.3900
5.3909
22.9562
3,313.3800
3.1212
17.5654
3,313.3500
2.0234
14.4441
3,313.3200
3.6916
12.4207
3,313.3100
1.0372
8.7292
3,313.2900
4.1913
7.6920
3,313.2600
3.5008
3.5008
3,314.28≈ 3,314.28
+ 0.00%
3,312.9500
4.7872
4.7872
3,312.9400
4.5187
9.3058
3,312.9200
7.4522
16.7580
3,312.9000
1.9451
18.7031
3,312.8900
7.1795
25.8826
3,312.8600
2.3886
28.2712
3,312.8500
1.1159
29.3871
3,312.8200
2.2740
31.6611
3,312.8000
4.6550
36.3160
3,312.7800
1.9486
38.2647
3,312.7600
2.8712
41.1359
3,312.7300
3.0797
44.2156
3,312.7000
1.0992
45.3148
3,312.6700
3.0352
48.3500
3,312.6300
1.3023
49.6522
3,312.6100
1.3312
50.9834
3,312.5700
4.6316
55.6150
3,312.5400
1.6605
57.2756
3,312.5200
5.0213
62.2968
3,312.5000
4.1677
66.4645
3,312.4600
1.1634
67.6279
3,312.4300
4.1668
71.7947
3,312.4100
1.0636
72.8582
3,312.3700
3.3792
76.2375
3,312.3300
4.7730
81.0105
3,312.3100
2.0082
83.0187
3,312.2700
2.2461
85.2648
3,312.2400
3.5057
88.7705
3,312.2200
4.9679
93.7384
3,312.1900
0.9814
94.7198
3,312.1700
2.4959
97.2157
3,312.1500
3.4976
100.7133
3,312.1200
2.9809
103.6942
3,312.1100
4.3405
108.0347
3,312.0900
4.1906
112.2253
3,312.0700
2.6472
114.8724
3,312.0500
3.2870
118.1594
3,311.4200
2.6211
120.7805
3,311.3300
4.40{3}
125.1805
3,310.9500
4.3227
129.5031
3,310.6300
2.8637
132.3668
3,310.2500
2.9523
135.3191
3,309.8900
2.9654
138.2844
3,309.6200
2.6822
140.9666
3,309.1000
2.5239
143.4905
3,309.0900
2.9284
146.4189
3,308.7000
4.4543
150.8732
3,308.4500
3.1212
153.9944
3,308.4300
3.7387
157.7331
3,308.0300
2.7007
160.4338
3,307.8100
3.4464
163.8802
3,307.6300
3.8139
167.6941
3,307.5900
3.8902
171.5843
3,307.0700
4.1686
175.7528
3,307.0000
2.4338
178.1866
3,306.4200
3.2070
181.3936
3,306.2900
3.8071
185.2007
3,306.1300
4.1673
189.3680
3,305.7000
2.8888
192.2568
3,305.6800
4.4273
196.6841
3,305.4700
3.1122
199.7963
3,305.0300
4.5137
204.3100
3,304.8900
2.7492
207.0592
3,304.3300
2.6829
209.7420
3,304.1800
3.0566
212.7987
3,303.6600
2.8275
215.6262
3,303.5400
3.4309
219.0571
3,303.2000
4.4319
223.4890
3,302.8700
2.7441
226.2332
3,302.5900
3.3419
229.5750
3,302.3400
4.5336
234.1087
3,302.0500
4.3339
238.4425
3,301.9600
3.7020
242.1446
3,301.6800
3.4649
245.6094
3,301.3800
4.0589
249.6683
3,301.1400
4.2793
253.9476
3,263.6100
0.0613
254.0089
2,500.0000
0.0136
254.0225
1,816.1900
0.0031
254.0256
1,811.2300
0.0031
254.0288
1,806.2700
0.0031
254.0319
1,801.3100
0.0031
254.0351
1,796.3500
0.0031
254.0382
1,791.3900
0.0031
254.0413
1,786.4300
0.0031
254.0445
1,781.4700
0.0031
254.0476
1,776.5100
0.0031
254.0508
1,771.5500
0.0031
254.0539
1,766.5900
0.0031
254.0571
1,761.6300
0.0031
254.0602
1,756.6700
0.0031
254.0634
1,751.7100
0.0031
254.0665
1,746.7500
0.0031
254.0697
1,741.7900
0.0031
254.0728
1,736.8300
0.0031
254.0760
1,731.8700
0.0031
254.0791
1,726.9100
0.0031
254.0823
1,721.9500
0.0031
254.0854
1,716.9900
0.0031
254.0886
1,712.0300
0.0031
254.0917
价格
数量 (ETH)
累计 (ETH)
3,325.6800
3.3370
301.9863
3,325.0200
4.3717
298.6493
3,324.7400
3.3227
294.2776
3,324.2600
2.9110
290.9549
3,324.2200
3.2888
288.0439
3,323.7300
4.1866
284.7550
3,323.4600
4.0122
280.5684
3,323.4400
2.7159
276.5562
3,322.9300
3.2418
273.8403
3,322.8400
3.0118
270.5985
3,322.2400
3.7881
267.5867
3,322.2300
3.1181
263.7986
3,321.9100
3.5215
260.6805
3,321.6600
3.9440
257.1590
3,321.4600
4.2810
253.2150
3,321.1300
2.9061
248.9340
3,321.0200
4.2378
246.0279
3,320.7400
4.4274
241.7901
3,320.4400
2.8108
237.3627
3,320.1700
4.2452
234.5519
3,319.7800
3.9749
230.3067
3,319.5500
3.5936
226.3319
3,319.2000
4.2049
222.7383
3,318.7600
4.4857
218.5333
3,318.5000
3.4531
214.0476
3,318.4300
3.8190
210.5946
3,318.1100
3.8958
206.7755
3,317.9200
4.2986
202.8798
3,317.7100
3.4830
198.5812
3,317.5000
3.9356
195.0981
3,317.3300
3.7133
191.1625
3,317.0900
2.7564
187.4492
3,316.6000
3.2548
184.6928
3,316.4600
2.7431
181.4380
3,315.9400
2.8675
178.6949
3,315.9100
4.1445
175.8274
3,315.3200
3.1640
171.6829
3,315.1300
2.6888
168.5189
3,314.6300
3.9949
165.8301
3,314.4000
1.5327
161.8351
3,314.3700
3.7848
160.3024
3,314.3600
0.5842
156.5176
3,314.3500
1.6466
155.9335
3,314.3200
2.8995
154.2868
3,314.3000
3.0174
151.3874
3,314.2800
4.0975
148.3700
3,314.2500
0.6654
144.2725
3,314.2300
5.2492
143.6071
3,314.2200
3.0032
138.3579
3,314.2100
3.1962
135.3547
3,314.1800
5.4165
132.1585
3,314.1700
4.3493
126.7420
3,314.1600
3.6344
122.3928
3,314.1400
2.2042
118.7583
3,314.1300
3.8648
116.5542
3,314.1000
1.5792
112.6893
3,314.0700
5.3326
111.1101
3,314.0600
1.3742
105.7775
3,314.0500
2.3074
104.4033
3,314.0400
5.0456
102.0959
3,314.0100
3.1456
97.0503
3,314.0000
0.6763
93.9046
3,313.9800
0.5671
93.2283
3,313.9500
4.5065
92.6612
3,313.9300
3.0189
88.1548
3,313.9000
3.4904
85.1358
3,313.8900
0.7055
81.6455
3,313.8600
3.9108
80.9400
3,313.8500
3.0290
77.0292
3,313.8400
2.6062
74.0{3}25
3,313.8300
6.1079
71.3940
3,313.8200
6.1165
65.2861
3,313.8000
6.5484
59.1695
3,313.5500
1.8596
52.6211
3,313.5400
4.0127
50.7615
3,313.5300
0.6059
46.7489
3,313.5200
2.0373
46.1430
3,313.4900
4.8792
44.1057
3,313.4800
4.8770
39.2264
3,313.4700
4.9523
34.3494
3,313.4500
1.6084
29.3971
3,313.4400
1.2880
27.7887
3,313.4200
3.5445
26.5008
3,313.3900
5.3909
22.9562
3,313.3800
3.1212
17.5654
3,313.3500
2.0234
14.4441
3,313.3200
3.6916
12.4207
3,313.3100
1.0372
8.7292
3,313.2900
4.1913
7.6920
3,313.2600
3.5008
3.5008
3,314.28≈ 3,314.28
+ 0.00%
价格
数量 (ETH)
累计 (ETH)
3,314.28≈ 3,314.28
+ 0.00%
3,312.9500
4.7872
4.7872
3,312.9400
4.5187
9.3058
3,312.9200
7.4522
16.7580
3,312.9000
1.9451
18.7031
3,312.8900
7.1795
25.8826
3,312.8600
2.3886
28.2712
3,312.8500
1.1159
29.3871
3,312.8200
2.2740
31.6611
3,312.8000
4.6550
36.3160
3,312.7800
1.9486
38.2647
3,312.7600
2.8712
41.1359
3,312.7300
3.0797
44.2156
3,312.7000
1.0992
45.3148
3,312.6700
3.0352
48.3500
3,312.6300
1.3023
49.6522
3,312.6100
1.3312
50.9834
3,312.5700
4.6316
55.6150
3,312.5400
1.6605
57.2756
3,312.5200
5.0213
62.2968
3,312.5000
4.1677
66.4645
3,312.4600
1.1634
67.6279
3,312.4300
4.1668
71.7947
3,312.4100
1.0636
72.8582
3,312.3700
3.3792
76.2375
3,312.3300
4.7730
81.0105
3,312.3100
2.0082
83.0187
3,312.2700
2.2461
85.2648
3,312.2400
3.5057
88.7705
3,312.2200
4.9679
93.7384
3,312.1900
0.9814
94.7198
3,312.1700
2.4959
97.2157
3,312.1500
3.4976
100.7133
3,312.1200
2.9809
103.6942
3,312.1100
4.3405
108.0347
3,312.0900
4.1906
112.2253
3,312.0700
2.6472
114.8724
3,312.0500
3.2870
118.1594
3,311.4200
2.6211
120.7805
3,311.3300
4.40{3}
125.1805
3,310.9500
4.3227
129.5031
3,310.6300
2.8637
132.3668
3,310.2500
2.9523
135.3191
3,309.8900
2.9654
138.2844
3,309.6200
2.6822
140.9666
3,309.1000
2.5239
143.4905
3,309.0900
2.9284
146.4189
3,308.7000
4.4543
150.8732
3,308.4500
3.1212
153.9944
3,308.4300
3.7387
157.7331
3,308.0300
2.7007
160.4338
3,307.8100
3.4464
163.8802
3,307.6300
3.8139
167.6941
3,307.5900
3.8902
171.5843
3,307.0700
4.1686
175.7528
3,307.0000
2.4338
178.1866
3,306.4200
3.2070
181.3936
3,306.2900
3.8071
185.2007
3,306.1300
4.1673
189.3680
3,305.7000
2.8888
192.2568
3,305.6800
4.4273
196.6841
3,305.4700
3.1122
199.7963
3,305.0300
4.5137
204.3100
3,304.8900
2.7492
207.0592
3,304.3300
2.6829
209.7420
3,304.1800
3.0566
212.7987
3,303.6600
2.8275
215.6262
3,303.5400
3.4309
219.0571
3,303.2000
4.4319
223.4890
3,302.8700
2.7441
226.2332
3,302.5900
3.3419
229.5750
3,302.3400
4.5336
234.1087
3,302.0500
4.3339
238.4425
3,301.9600
3.7020
242.1446
3,301.6800
3.4649
245.6094
3,301.3800
4.0589
249.6683
3,301.1400
4.2793
253.9476
3,263.6100
0.0613
254.0089
2,500.0000
0.0136
254.0225
1,816.1900
0.0031
254.0256
1,811.2300
0.0031
254.0288
1,806.2700
0.0031
254.0319
1,801.3100
0.0031
254.0351
1,796.3500
0.0031
254.0382
1,791.3900
0.0031
254.0413
1,786.4300
0.0031
254.0445
1,781.4700
0.0031
254.0476
1,776.5100
0.0031
254.0508
1,771.5500
0.0031
254.0539
1,766.5900
0.0031
254.0571
1,761.6300
0.0031
254.0602
1,756.6700
0.0031
254.0634
1,751.7100
0.0031
254.0665
1,746.7500
0.0031
254.0697
1,741.7900
0.0031
254.0728
1,736.8300
0.0031
254.0760
1,731.8700
0.0031
254.0791
1,726.9100
0.0031
254.0823
1,721.9500
0.0031
254.0854
1,716.9900
0.0031
254.0886
1,712.0300
0.0031
254.0917
最新成交
时间
价格(USDT)
数量(ETH)
09:26:12
3,314.2800
35.2721
09:26:08
3,314.5700
5.9552
09:26:08
3,314.5900
0.0150
09:26:08
3,314.6100
0.0171
09:26:03
3,315.3600
11.2908
09:26:03
3,315.3900
0.0287
09:26:03
3,315.4100
0.0356
09:26:03
3,315.4300
0.0050
09:25:59
3,317.0000
5.2367
09:25:59
3,317.0300
0.0051
09:25:59
3,317.0600
0.0231
09:25:54
3,317.4600
14.8659
09:25:54
3,317.4900
0.0109
09:25:50
3,317.2600
2.6019
09:25:50
3,317.2400
0.0118
09:25:50
3,317.2200
0.0188
09:25:46
3,317.2100
14.4226
09:25:41
3,317.4900
0.0277
09:25:37
3,317.5200
97.8465
09:25:33
3,318.4800
10.3736
09:25:28
3,318.2000
10.8739
09:25:28
3,318.1800
0.0173
09:25:28
3,318.1700
0.0076
09:25:28
3,318.1600
0.0052
09:25:24
3,318.7100
1.5679
09:25:23
3,318.7400
0.0330
09:25:19
3,316.4700
17.0981
09:25:19
3,316.4600
0.0103
09:25:19
3,316.4500
0.0179
09:25:15
3,316.0900
36.8597
09:25:11
3,316.8000
9.2339
09:25:06
3,317.5500
20.3269
09:25:06
3,317.5700
0.0315
09:25:02
3,317.9700
3.7038
09:25:02
3,317.9900
0.0137
09:24:58
3,318.9400
19.7974
09:24:58
3,318.9600
0.0211
09:24:58
3,318.9900
0.0096
09:24:53
3,319.5500
9.1776
09:24:53
3,319.5700
0.0244
09:24:49
3,319.5800
0.4975
09:24:44
3,319.7700
18.6999
09:24:40
3,319.6200
2.0670
09:24:40
3,319.6000
0.0075
09:24:40
3,319.5800
0.0158
09:24:36
3,319.7800
3.6416
09:24:32
3,319.7900
3.5780
09:24:27
3,318.5200
19.2255
09:24:27
3,318.5100
0.0079
09:24:27
3,318.5000
0.0282
09:24:22
3,318.7900
12.1470
09:24:22
3,318.8100
0.0242
09:24:18
3,318.9500
16.4930
09:24:18
3,318.9700
0.0187
09:24:18
3,318.9900
0.0217
09:24:14
3,319.0200
5.1261
09:24:14
3,319.0400
0.0192
09:24:14
3,319.0700
0.0211
09:24:09
3,319.3100
64.8538
09:24:09
3,319.3400
0.0132
09:24:09
3,319.3600
0.0325
09:24:09
3,319.3800
0.0109
09:24:05
3,318.9400
4.1766
09:24:05
3,318.9300
0.0262
09:24:01
3,319.1100
4.6881
09:24:01
3,319.1500
0.0050
09:24:01
3,319.1800
0.0194
09:24:01
3,319.2100
0.0341
09:23:57
3,319.4900
5.5732
09:23:52
3,319.6300
12.0918
09:23:52
3,319.6500
0.0218
09:23:48
3,319.9200
24.7206
09:23:48
3,319.9500
0.0341
09:23:48
3,319.9700
0.0163
09:23:44
3,320.9900
77.9117
09:23:39
3,321.5000
4.0097
09:23:39
3,321.5400
0.0275
09:23:39
3,321.5700
0.0099
09:23:39
3,321.5900
0.0207
09:23:35
3,322.8000
92.7904
09:23:30
3,323.0500
6.2647
09:23:30
3,323.0800
0.0299
09:23:30
3,323.1100
0.0091
09:23:30
3,323.1300
0.0074
09:23:26
3,323.5300
30.1769
09:23:26
3,323.5500
0.0314
09:23:26
3,323.5700
0.0254
09:23:26
3,323.6000
0.0120
09:23:21
3,325.5800
2.7677
09:23:21
3,325.6000
0.0286
09:23:21
3,325.6200
0.0268
09:23:21
3,325.6400
0.0185
09:23:17
3,326.0400
41.8116
09:23:17
3,326.0600
0.0216
09:23:17
3,326.0800
0.0095
09:23:12
3,326.0000
38.8343
09:23:08
3,325.9900
23.9649
09:23:04
3,325.5500
6.6439
09:23:04
3,325.5300
0.0285
09:23:04
3,325.5200
0.0236