BTC/USDT
5x
58,086.01
≈ 58,086.01
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 BTC
币币交易
杠杆交易
图表
Trading View深度图
Ordens abertas
Histórico de Ordens
Histórico de Negociações
Empréstimos de Margem
普通委托
Ordens
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
58,745.8900
0.3524
9.8368
58,699.1500
0.4402
9.4844
58,671.2500
0.3873
9.0443
58,634.4400
0.4791
8.6570
58,603.8400
0.4830
8.1779
58,568.4600
0.3927
7.6950
58,520.5900
0.3679
7.3023
58,481.3200
0.4135
6.9344
58,427.8700
0.3547
6.5208
58,377.4600
0.4757
6.1661
58,318.2300
0.4237
5.6904
58,283.2700
0.5079
5.2668
58,239.1900
0.3658
4.7588
58,192.2100
0.4034
4.3930
58,168.3800
0.4252
3.9897
58,108.9500
0.0703
3.5645
58,108.9400
0.0800
3.4941
58,108.9300
0.0834
3.4141
58,108.9200
0.0828
3.3307
58,108.9100
0.0668
3.2479
58,108.9000
0.0581
3.1811
58,108.8900
0.0553
3.1230
58,108.8700
0.0765
3.0677
58,108.8500
0.0662
2.9912
58,108.8300
0.0979
2.9250
58,108.8200
0.0616
2.8271
58,108.8000
0.0687
2.7656
58,108.7900
0.0573
2.6968
58,108.7800
0.0815
2.6395
58,108.7700
0.0998
2.5580
58,108.7600
0.0650
2.4582
58,108.7500
0.1030
2.3932
58,108.7400
0.0675
2.2903
58,108.7300
0.0903
2.2228
58,108.7100
0.0642
2.1325
58,108.7000
0.0657
2.0684
58,108.6900
0.0747
2.0027
58,108.6800
0.1030
1.9280
58,108.6600
0.0795
1.8250
58,108.6400
0.0998
1.7455
58,108.6300
0.5371
1.6457
58,108.6200
0.6619
1.1086
58,108.6100
0.4467
0.4467
58,086.01≈ 58,086.01
+ 0.00%
58,108.5900
0.5906
0.5906
58,108.5300
0.0835
0.6740
58,108.5000
0.0885
0.7625
58,108.4700
0.0984
0.8609
58,108.4300
0.0642
0.9251
58,085.8200
0.0736
0.9987
58,085.7200
0.0876
1.0863
58,048.5400
0.4402
1.5265
58,024.7000
0.5024
2.0289
57,977.7100
0.3586
2.3875
57,933.6200
0.3457
2.7332
57,898.6500
0.5109
3.2441
57,839.4100
0.3970
3.6411
57,814.4600
0.4814
4.1225
57,788.9900
0.5069
4.6294
57,735.5300
0.4866
5.1160
57,696.2500
0.3831
5.4991
57,648.3700
0.4937
5.9928
57,612.9800
0.3827
6.3755
57,582.3700
0.5038
6.8793
57,545.5500
0.3867
7.2661
57,517.6400
0.4974
7.7634
57,470.8900
0.3971
8.1605
40,926.5700
0.0040
8.1645
40,813.5200
0.0040
8.1685
40,700.4700
0.0040
8.1725
40,587.4200
0.0040
8.1764
40,474.3700
0.0040
8.1804
40,361.3200
0.0040
8.1844
40,248.2700
0.0040
8.1884
40,135.2200
0.0040
8.1923
40,022.1700
0.0040
8.1963
39,909.1200
0.0040
8.2003
39,796.0700
0.0040
8.2043
39,683.0200
0.0040
8.2082
39,569.9700
0.0040
8.2122
39,456.9200
0.0040
8.2162
39,343.8700
0.0040
8.2202
39,230.8200
0.0040
8.2241
39,117.7700
0.0040
8.2281
39,004.7200
0.0040
8.2321
38,891.6700
0.0040
8.2361
38,778.6200
0.0040
8.2400
38,665.5700
0.0040
8.2440
38,552.5200
0.0040
8.2480
38,439.4700
0.0040
8.2520
38,326.4200
0.0040
8.2559
38,213.3700
0.0040
8.2599
38,100.3200
0.0040
8.2639
37,987.2700
0.0040
8.2679
37,874.2200
0.0040
8.2718
37,761.1700
0.0040
8.2758
37,648.1200
0.0040
8.2798
37,535.0700
0.0040
8.2838
37,422.0200
0.0040
8.2877
37,308.9700
0.0040
8.2917
37,195.9200
0.0040
8.2957
30,367.1800
0.0{3}26
8.2960
30,284.9900
0.0{3}26
8.2962
30,202.8000
0.0{3}26
8.2965
30,120.6100
0.0{3}26
8.2967
30,038.4200
0.0{3}26
8.2970
30,001.0000
0.0006
8.2976
29,956.2300
0.0{3}26
8.2979
29,874.0400
0.0{3}26
8.2981
29,791.8500
0.0{3}26
8.2984
29,709.6600
0.0{3}26
8.2987
29,627.4700
0.0{3}26
8.2989
29,545.2800
0.0{3}26
8.2992
29,463.0900
0.0{3}26
8.2995
29,380.9000
0.0{3}26
8.2997
29,298.7100
0.0{3}26
8.30{3}
29,216.5200
0.0{3}26
8.3002
29,134.3300
0.0{3}26
8.3005
29,052.1400
0.0{3}26
8.3008
28,969.9500
0.0{3}26
8.3010
28,887.7600
0.0{3}26
8.3013
28,805.5700
0.0{3}26
8.3016
28,723.3800
0.0{3}26
8.3018
28,641.1900
0.0{3}26
8.3021
28,559.0000
0.0{3}26
8.3023
28,476.8100
0.0{3}26
8.3026
28,394.6200
0.0{3}26
8.3029
28,312.4300
0.0{3}26
8.3031
28,230.2400
0.0{3}26
8.3034
28,148.0500
0.0{3}26
8.3037
28,065.8600
0.0{3}26
8.3039
27,983.6700
0.0{3}26
8.3042
27,901.4800
0.0{3}26
8.3045
27,819.2900
0.0{3}26
8.3047
27,737.1000
0.0{3}26
8.3050
27,654.9100
0.0{3}26
8.3052
27,572.7200
0.0{3}26
8.3055
27,490.5300
0.0{3}26
8.3058
27,408.3400
0.0{3}26
8.3060
27,326.1500
0.0{3}26
8.3063
27,243.9600
0.0{3}26
8.3066
10.0000
0.3500
8.6566
1.0000
0.5000
9.1566
0.8800
1.8800
11.0366
价格
数量 (BTC)
累计 (BTC)
58,745.8900
0.3524
9.8368
58,699.1500
0.4402
9.4844
58,671.2500
0.3873
9.0443
58,634.4400
0.4791
8.6570
58,603.8400
0.4830
8.1779
58,568.4600
0.3927
7.6950
58,520.5900
0.3679
7.3023
58,481.3200
0.4135
6.9344
58,427.8700
0.3547
6.5208
58,377.4600
0.4757
6.1661
58,318.2300
0.4237
5.6904
58,283.2700
0.5079
5.2668
58,239.1900
0.3658
4.7588
58,192.2100
0.4034
4.3930
58,168.3800
0.4252
3.9897
58,108.9500
0.0703
3.5645
58,108.9400
0.0800
3.4941
58,108.9300
0.0834
3.4141
58,108.9200
0.0828
3.3307
58,108.9100
0.0668
3.2479
58,108.9000
0.0581
3.1811
58,108.8900
0.0553
3.1230
58,108.8700
0.0765
3.0677
58,108.8500
0.0662
2.9912
58,108.8300
0.0979
2.9250
58,108.8200
0.0616
2.8271
58,108.8000
0.0687
2.7656
58,108.7900
0.0573
2.6968
58,108.7800
0.0815
2.6395
58,108.7700
0.0998
2.5580
58,108.7600
0.0650
2.4582
58,108.7500
0.1030
2.3932
58,108.7400
0.0675
2.2903
58,108.7300
0.0903
2.2228
58,108.7100
0.0642
2.1325
58,108.7000
0.0657
2.0684
58,108.6900
0.0747
2.0027
58,108.6800
0.1030
1.9280
58,108.6600
0.0795
1.8250
58,108.6400
0.0998
1.7455
58,108.6300
0.5371
1.6457
58,108.6200
0.6619
1.1086
58,108.6100
0.4467
0.4467
58,086.01≈ 58,086.01
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
58,086.01≈ 58,086.01
+ 0.00%
58,108.5900
0.5906
0.5906
58,108.5300
0.0835
0.6740
58,108.5000
0.0885
0.7625
58,108.4700
0.0984
0.8609
58,108.4300
0.0642
0.9251
58,085.8200
0.0736
0.9987
58,085.7200
0.0876
1.0863
58,048.5400
0.4402
1.5265
58,024.7000
0.5024
2.0289
57,977.7100
0.3586
2.3875
57,933.6200
0.3457
2.7332
57,898.6500
0.5109
3.2441
57,839.4100
0.3970
3.6411
57,814.4600
0.4814
4.1225
57,788.9900
0.5069
4.6294
57,735.5300
0.4866
5.1160
57,696.2500
0.3831
5.4991
57,648.3700
0.4937
5.9928
57,612.9800
0.3827
6.3755
57,582.3700
0.5038
6.8793
57,545.5500
0.3867
7.2661
57,517.6400
0.4974
7.7634
57,470.8900
0.3971
8.1605
40,926.5700
0.0040
8.1645
40,813.5200
0.0040
8.1685
40,700.4700
0.0040
8.1725
40,587.4200
0.0040
8.1764
40,474.3700
0.0040
8.1804
40,361.3200
0.0040
8.1844
40,248.2700
0.0040
8.1884
40,135.2200
0.0040
8.1923
40,022.1700
0.0040
8.1963
39,909.1200
0.0040
8.2003
39,796.0700
0.0040
8.2043
39,683.0200
0.0040
8.2082
39,569.9700
0.0040
8.2122
39,456.9200
0.0040
8.2162
39,343.8700
0.0040
8.2202
39,230.8200
0.0040
8.2241
39,117.7700
0.0040
8.2281
39,004.7200
0.0040
8.2321
38,891.6700
0.0040
8.2361
38,778.6200
0.0040
8.2400
38,665.5700
0.0040
8.2440
38,552.5200
0.0040
8.2480
38,439.4700
0.0040
8.2520
38,326.4200
0.0040
8.2559
38,213.3700
0.0040
8.2599
38,100.3200
0.0040
8.2639
37,987.2700
0.0040
8.2679
37,874.2200
0.0040
8.2718
37,761.1700
0.0040
8.2758
37,648.1200
0.0040
8.2798
37,535.0700
0.0040
8.2838
37,422.0200
0.0040
8.2877
37,308.9700
0.0040
8.2917
37,195.9200
0.0040
8.2957
30,367.1800
0.0{3}26
8.2960
30,284.9900
0.0{3}26
8.2962
30,202.8000
0.0{3}26
8.2965
30,120.6100
0.0{3}26
8.2967
30,038.4200
0.0{3}26
8.2970
30,001.0000
0.0006
8.2976
29,956.2300
0.0{3}26
8.2979
29,874.0400
0.0{3}26
8.2981
29,791.8500
0.0{3}26
8.2984
29,709.6600
0.0{3}26
8.2987
29,627.4700
0.0{3}26
8.2989
29,545.2800
0.0{3}26
8.2992
29,463.0900
0.0{3}26
8.2995
29,380.9000
0.0{3}26
8.2997
29,298.7100
0.0{3}26
8.30{3}
29,216.5200
0.0{3}26
8.3002
29,134.3300
0.0{3}26
8.3005
29,052.1400
0.0{3}26
8.3008
28,969.9500
0.0{3}26
8.3010
28,887.7600
0.0{3}26
8.3013
28,805.5700
0.0{3}26
8.3016
28,723.3800
0.0{3}26
8.3018
28,641.1900
0.0{3}26
8.3021
28,559.0000
0.0{3}26
8.3023
28,476.8100
0.0{3}26
8.3026
28,394.6200
0.0{3}26
8.3029
28,312.4300
0.0{3}26
8.3031
28,230.2400
0.0{3}26
8.3034
28,148.0500
0.0{3}26
8.3037
28,065.8600
0.0{3}26
8.3039
27,983.6700
0.0{3}26
8.3042
27,901.4800
0.0{3}26
8.3045
27,819.2900
0.0{3}26
8.3047
27,737.1000
0.0{3}26
8.3050
27,654.9100
0.0{3}26
8.3052
27,572.7200
0.0{3}26
8.3055
27,490.5300
0.0{3}26
8.3058
27,408.3400
0.0{3}26
8.3060
27,326.1500
0.0{3}26
8.3063
27,243.9600
0.0{3}26
8.3066
10.0000
0.3500
8.6566
1.0000
0.5000
9.1566
0.8800
1.8800
11.0366
最新成交
时间
价格(USDT)
数量(BTC)
07:14:19
58,086.0100
0.0030
07:13:55
58,079.2600
0.0027
07:13:44
58,070.0100
0.0015
07:13:35
58,067.3500
0.0013
07:13:35
58,059.9700
0.0017
07:13:35
58,059.9600
0.0473
07:13:35
58,059.9600
0.0526
07:13:35
58,059.9600
0.3760
07:13:35
58,059.9600
0.5777
07:13:35
58,059.9600
0.5766
07:13:35
58,059.9600
0.0013
07:13:22
58,059.9600
0.0693
07:13:22
58,059.9600
0.0017
07:12:57
58,057.9900
0.3475
07:12:47
58,041.0400
0.2811
07:12:47
58,041.0400
0.5624
07:12:47
58,040.0000
0.0022
07:12:34
58,030.0200
0.0020
07:12:09
58,027.8300
0.3236
07:12:00
58,027.8200
0.0645
07:11:50
58,022.1800
0.0030
07:11:50
58,022.1600
0.1445
07:11:50
58,022.1600
0.5145
07:11:50
58,022.1600
0.3609
07:11:50
58,018.0300
0.8221
07:11:38
58,015.8500
0.3019
07:11:38
58,014.0000
0.0016
07:11:26
58,015.8500
0.0030
07:11:12
58,015.8500
0.0572
07:11:12
58,015.8500
0.0650
07:11:12
58,015.8500
0.0715
07:11:12
58,010.0100
0.0028
07:10:42
58,009.9800
0.0692
07:10:42
58,009.9800
0.0025
07:10:30
58,009.9800
0.0395
07:10:17
58,009.9800
0.4180
07:09:53
58,042.7300
0.0030
07:09:42
58,022.0000
0.0017
07:09:42
58,017.9400
0.1602
07:09:42
58,017.9400
0.6337
07:09:42
58,017.9400
0.3989
07:09:42
58,017.9400
0.0017
07:09:31
58,017.9400
0.0710
07:09:31
58,017.9400
0.4826
07:09:31
58,017.9400
0.3561
07:09:31
58,017.9400
0.4926
07:09:31
58,015.3000
1.1525
07:09:18
58,011.8900
2.2003
07:09:18
58,011.8700
0.0010
07:09:18
58,011.8600
0.0018
07:09:18
58,011.8500
0.0013
07:09:07
58,017.9700
0.0011
07:09:07
58,017.9900
0.0019
07:08:56
58,011.1000
0.0026
07:08:38
57,996.0100
0.0024
07:08:26
58,023.9300
0.0015
07:08:13
58,001.3700
1.6345
07:08:01
58,012.5400
1.3986
07:08:01
58,012.5700
0.0017
07:07:57
57,948.0100
0.0199
07:07:57
57,948.0100
0.0834
07:07:57
57,948.0100
0.0549
07:07:57
57,948.0100
0.0640
07:07:57
57,948.0100
0.0818
07:07:57
57,948.0100
0.0555
07:07:57
57,948.0100
0.0535
07:07:57
57,948.0100
0.0725
07:07:57
57,948.0100
0.0670
07:07:57
57,948.0100
0.0972
07:07:57
57,948.0100
0.0711
07:07:57
57,948.0100
0.0901
07:07:57
57,948.0100
0.0582
07:07:57
57,948.0100
0.0907
07:07:57
57,948.0100
0.0879
07:07:57
57,948.0100
0.0719
07:07:57
57,948.0100
0.0908
07:07:57
57,948.0100
0.0703
07:07:57
57,948.0100
0.3558
07:07:57
57,948.0100
0.6555
07:07:57
57,948.0100
0.4482
07:07:49
57,948.0100
0.0585
07:07:49
57,948.0100
0.4709
07:07:49
57,948.0100
0.5056
07:07:49
57,948.0000
0.0{3}97
07:07:34
57,954.0100
0.0017
07:07:30
57,922.7400
0.4337
07:07:30
57,922.7400
0.4678
07:07:22
57,922.7400
0.0927
07:07:22
57,922.7400
0.5094
07:07:22
57,922.7400
0.5683
07:07:22
57,922.7200
0.0011
07:07:22
57,922.7000
0.0021
07:07:22
57,922.6800
0.0023
07:07:09
57,954.3100
0.0023
07:07:09
57,954.3300
0.0015
07:07:09
57,954.3600
0.0026
07:06:55
57,975.5600
0.0019
07:06:55
57,975.5900
0.0024
07:06:23
58,037.5100
0.0022
07:05:57
58,033.9400
0.1390