BTC/USDT 杠杆交易 | 比特币购买, 出售 | 杠杆交易平台 | FameEX数字货币交易所

返佣福利 Launchpool

BTC/USDT

5x

96,193.11

≈ 96,193.11

涨幅

+ 0.00%

24H最低价

0.00

24H最高价

0.00

24H成交量

0.000000 BTC

自选

USDT

交易对

最新价

涨幅

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

币币交易

杠杆交易

图表

Trading View深度图

Açık Emirlerim

Geçmiş Emir Listesi

Al-Sat Detayları

Marj Kredileri

全部隐藏其他币对

委托时间

交易对

方向

委托单价

委托数量

委托总额

已成交数量

操作

订单簿

价格

数量 (BTC)

累计 (BTC)

100,135.6500

0.0102

259.5348

96,193.7300

7.1632

259.5246

96,193.7100

7.8720

252.3614

96,193.7000

5.5198

244.4895

96,193.6900

5.2822

238.9697

96,193.6800

8.1932

233.6875

96,193.6600

7.2813

225.4942

96,193.6500

6.7350

218.2129

96,193.6400

7.2741

211.4779

96,193.6200

5.7472

204.2039

96,193.6100

8.0401

198.4567

96,193.5900

7.3010

190.4166

96,193.5800

6.2266

183.1156

96,193.5700

6.9593

176.8890

96,193.5600

7.4122

169.9297

96,193.5500

7.6164

162.5175

96,193.5400

8.2303

154.9010

96,193.5200

7.5074

146.6707

96,193.5000

5.3882

139.1633

96,193.4900

5.7373

133.7751

96,193.4800

6.0639

128.0378

96,193.4700

7.3912

121.9739

96,193.4600

6.7611

114.5827

96,193.4400

8.0853

107.8216

96,193.4300

7.5159

99.7363

96,193.4200

7.7186

92.2203

96,193.4100

7.3282

84.5017

96,193.4000

5.6471

77.1735

96,193.3900

6.4571

71.5264

96,193.3700

3.0132

65.0693

96,193.3600

2.9342

62.0561

96,193.3500

3.0740

59.1219

96,193.3400

2.4932

56.0479

96,193.3300

2.2236

53.5548

96,193.3200

2.7842

51.3312

96,193.3100

2.5286

48.5470

96,193.3000

2.7287

46.0184

96,193.2900

2.2778

43.2896

96,193.2800

2.4281

41.0118

96,193.2700

2.3860

38.5837

96,193.2600

2.9697

36.1978

96,193.2500

3.1130

33.2281

96,193.2400

2.1813

30.1150

96,193.2300

2.8195

27.9338

96,193.2200

2.5216

25.1143

96,193.2100

3.1162

22.5927

96,193.2000

2.4638

19.4765

96,193.1900

2.1632

17.0127

96,193.1800

2.8383

14.8495

96,193.1700

2.2897

12.0112

96,193.1600

2.3354

9.7215

96,193.1500

2.4225

7.3861

96,193.1400

2.6981

4.9636

96,193.1300

2.2655

2.2655

96,193.11≈ 96,193.11

+ 0.00%

96,193.0900

2.6035

2.6035

96,193.0700

3.0310

5.6344

96,193.0500

2.9452

8.5796

96,193.0300

3.0342

11.6138

96,193.0100

2.5855

14.1993

96,192.9900

3.0166

17.2159

96,192.9700

2.2402

19.4561

96,192.9500

2.4699

21.9261

96,192.9300

2.5260

24.4520

96,192.9100

2.4364

26.8884

96,192.8900

2.8234

29.7118

96,192.8700

2.5112

32.2230

96,192.8500

2.4371

34.6601

96,192.8300

2.7469

37.4070

96,192.8100

2.3394

39.7465

96,192.7900

2.8893

42.6358

96,192.7700

2.1400

44.7757

96,192.7500

2.9196

47.6954

96,192.7300

2.5916

50.2870

96,192.7100

2.4867

52.7737

96,192.6900

2.9669

55.7407

96,192.6700

2.8325

58.5732

96,192.6500

2.7419

61.3150

96,192.6300

2.9196

64.2347

96,192.6100

2.8168

67.0514

96,192.5800

5.4315

72.4830

96,192.5600

8.1626

80.6455

96,192.5500

6.8171

87.4627

96,192.5400

6.3146

93.7773

96,192.5300

7.6463

101.4236

96,192.5200

6.7362

108.1598

96,192.5100

7.9940

116.1538

96,192.5000

7.8260

123.9798

96,192.4900

6.7475

130.7273

96,192.4700

5.5932

136.3204

96,192.4600

7.4850

143.8055

96,192.4500

5.8586

149.6641

96,192.4400

6.4624

156.1265

96,192.4200

5.2913

161.4177

96,192.4000

7.6584

169.0761

96,192.3900

6.1060

175.1821

96,192.3800

7.3125

182.4945

96,192.3600

5.2194

187.7139

96,192.3500

5.3012

193.0152

96,192.3400

7.6401

200.6552

96,192.3200

5.2739

205.9292

96,192.3000

5.2695

211.1986

96,192.2900

6.8907

218.0893

96,192.2700

7.6087

225.6980

96,192.2500

6.0666

231.7645

96,192.2400

7.1699

238.9344

96,192.2300

5.2919

244.2263

96,192.2100

7.4728

251.6991

96,192.2000

6.4103

258.1093

96,192.1900

7.7210

265.8304

96,192.1700

5.5533

271.3837

96,192.1600

7.2657

278.6494

96,192.1400

7.8969

286.5463

96,192.1200

6.4333

292.9796

96,192.1100

6.9254

299.9050

96,192.0900

5.6670

305.5720

96,192.0700

7.3804

312.9524

96,192.0500

7.4844

320.4368

96,192.0400

7.8331

328.2699

96,192.0300

8.1734

336.4432

96,192.0100

6.6163

343.0596

96,192.0000

7.5449

350.6045

96,191.9800

6.2663

356.8708

82,500.0000

0.0003

356.8711

40,926.5700

0.0040

356.8751

40,813.5200

0.0040

356.8790

40,700.4700

0.0040

356.8830

40,587.4200

0.0040

356.8870

40,474.3700

0.0040

356.8910

40,361.3200

0.0040

356.8949

40,248.2700

0.0040

356.8989

40,135.2200

0.0040

356.9029

40,022.1700

0.0040

356.9069

39,909.1200

0.0040

356.9108

39,796.0700

0.0040

356.9148

39,683.0200

0.0040

356.9188

39,569.9700

0.0040

356.9228

39,456.9200

0.0040

356.9267

39,343.8700

0.0040

356.9307

39,230.8200

0.0040

356.9347

39,117.7700

0.0040

356.9387

39,004.7200

0.0040

356.9426

38,891.6700

0.0040

356.9466

38,778.6200

0.0040

356.9506

38,665.5700

0.0040

356.9546

38,552.5200

0.0040

356.9585

38,439.4700

0.0040

356.9625

38,326.4200

0.0040

356.9665

38,213.3700

0.0040

356.9705

38,100.3200

0.0040

356.9744

37,987.2700

0.0040

356.9784

37,874.2200

0.0040

356.9824

37,761.1700

0.0040

356.9864

37,648.1200

0.0040

356.9903

37,535.0700

0.0040

356.9943

最新成交

时间

价格(USDT)

数量(BTC)

11:45:22

96,193.1100

0.6042

11:45:18

96,193.1100

0.0220

11:45:13

96,193.1100

0.0228

11:45:09

96,193.1100

1.7128

11:45:05

96,193.1100

0.0318

11:45:01

96,193.1100

0.1341

11:44:57

96,193.1100

0.2753

11:44:53

96,193.1100

0.0055

11:44:49

96,193.1100

0.0292

11:44:45

96,193.1100

0.0411

11:44:41

96,193.1100

0.0151

11:44:37

96,193.1100

0.0495

11:44:32

96,193.1100

0.0271

11:44:28

96,193.1100

0.0{3}87

11:44:24

96,193.1100

0.0196

11:44:20

96,193.1100

0.2673

11:44:16

96,199.5300

0.1486

11:44:12

96,215.2600

2.8978

11:44:12

96,215.2800

0.0044

11:44:12

96,215.3000

0.0687

11:44:12

96,215.3200

0.0690

11:44:08

96,211.3600

1.0367

11:44:08

96,211.3500

0.0667

11:44:08

96,211.3400

0.0731

11:44:03

96,211.3200

0.0273

11:43:59

96,211.3200

0.0991

11:43:55

96,211.3200

0.0151

11:43:51

96,211.3200

0.0257

11:43:47

96,211.3200

0.0036

11:43:43

96,208.4900

0.8311

11:43:43

96,207.8300

0.0811

11:43:39

96,207.8100

0.0065

11:43:35

96,216.4300

0.2988

11:43:35

96,217.5200

0.0319

11:43:30

96,217.5400

0.0188

11:43:26

96,217.5400

0.0381

11:43:22

96,217.5400

0.8225

11:43:18

96,217.5400

0.0427

11:43:14

96,217.5400

0.0234

11:43:10

96,217.5400

0.0159

11:43:06

96,217.5400

0.0398

11:43:02

96,217.5400

0.1108

11:42:58

96,217.5400

1.1542

11:42:53

96,181.3400

0.4579

11:42:53

96,180.7100

0.0467

11:42:49

96,180.6900

0.0131

11:42:45

96,180.6900

0.0218

11:42:41

96,180.6900

0.0133

11:42:37

96,180.7100

0.1240

11:42:33

96,192.2100

1.1291

11:42:33

96,192.2300

0.0335

11:42:33

96,192.2500

0.0521

11:42:33

96,192.2700

0.0267

11:42:29

96,192.2900

0.0974

11:42:25

96,192.2900

0.0679

11:42:20

96,201.5000

1.4516

11:42:16

96,217.8000

1.6431

11:42:16

96,217.8200

0.0659

11:42:12

96,217.8600

0.1806

11:42:12

96,218.1800

0.0565

11:42:08

96,218.2000

0.1005

11:42:04

96,218.2000

0.0141

11:42:00

96,218.2000

0.0476

11:41:55

96,218.2000

0.0951

11:41:51

96,225.2800

0.5416

11:41:51

96,226.4000

0.0029

11:41:47

96,240.2800

3.0882

11:41:43

96,240.3000

0.1832

11:41:39

96,240.3000

0.3551

11:41:35

96,240.3000

0.0312

11:41:31

96,240.3000

0.3145

11:41:27

96,243.1500

0.1843

11:41:27

96,244.2400

0.0376

11:41:22

96,244.2600

0.0590

11:41:18

96,248.2300

0.7371

11:41:14

96,248.2500

0.4476

11:41:10

96,248.2500

0.3352

11:41:06

96,248.2500

0.0137

11:41:02

96,248.2500

0.3393

11:40:58

96,248.2500

0.0097

11:40:54

96,248.2500

0.0053

11:40:49

96,248.2500

0.0090

11:40:45

96,248.2500

0.0053

11:40:41

96,248.2500

0.4081

11:40:37

96,248.2500

0.0032

11:40:33

96,248.2500

0.0077

11:40:29

96,248.2500

0.0018

11:40:25

96,248.2500

0.0157

11:40:21

96,248.2500

0.0762

11:40:17

96,234.4100

0.7738

11:40:12

96,234.3900

0.0275

11:40:08

96,234.3900

0.0091

11:40:04

96,240.2700

0.2918

11:40:00

96,240.2900

0.0375

11:39:56

96,240.2900

0.5559

11:39:52

96,240.2900

0.1802

11:39:48

96,240.2900

0.0018

11:39:43

96,240.2900

0.0173

11:39:39

96,240.2900

0.0020

11:39:35

96,238.0000

0.6052