BTC/USDT 杠杆交易 | 比特币购买, 出售 | 杠杆交易平台 | FameEX数字货币交易所

返佣福利 Launchpool

BTC/USDT

5x

95,398.42

≈ 95,398.42

涨幅

+ 0.00%

24H最低价

0.00

24H最高价

0.00

24H成交量

0.000000 BTC

自选

USDT

交易对

最新价

涨幅

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

币币交易

杠杆交易

图表

Trading View深度图

Açık Emirlerim

Geçmiş Emir Listesi

Al-Sat Detayları

Marj Kredileri

全部隐藏其他币对

委托时间

交易对

方向

委托单价

委托数量

委托总额

已成交数量

操作

订单簿

价格

数量 (BTC)

累计 (BTC)

95,397.5800

7.0450

237.7689

95,397.5700

5.8710

230.7238

95,397.5600

5.9695

224.8528

95,397.5400

6.9340

218.8833

95,397.5200

6.3034

211.9493

95,397.5000

8.1928

205.6459

95,397.4800

7.0226

197.4531

95,397.4700

6.1674

190.4305

95,397.4600

8.2367

184.2631

95,397.4500

5.5688

176.0264

95,397.4400

7.1250

170.4576

95,397.4300

5.2824

163.3326

95,397.4100

7.2618

158.0502

95,397.4000

8.0957

150.7884

95,397.3800

7.1672

142.6926

95,397.3600

7.3611

135.5254

95,397.3400

5.8633

128.1643

95,397.3200

5.4499

122.3010

95,397.3100

8.1965

116.8511

95,397.3000

6.6216

108.6546

95,397.2800

7.9525

102.0330

95,397.2700

5.7789

94.0805

95,397.2500

8.2491

88.3016

95,397.2400

7.3929

80.0525

95,397.2300

7.1477

72.6597

95,397.2200

2.4428

65.5120

95,397.2100

2.5953

63.0692

95,397.2000

3.0152

60.4739

95,397.1900

2.7526

57.4587

95,397.1800

2.3233

54.7061

95,397.1700

3.0144

52.3827

95,397.1600

3.1070

49.3684

95,397.1500

2.3041

46.2614

95,397.1400

2.9102

43.9572

95,397.1300

2.8384

41.0470

95,397.1200

3.0484

38.2086

95,397.1100

2.6937

35.1602

95,397.1000

2.2570

32.4664

95,397.0900

2.3034

30.2094

95,397.0800

2.9606

27.9060

95,397.0700

2.5142

24.9455

95,397.0600

2.3490

22.4312

95,397.0500

2.5233

20.0822

95,397.0400

2.8413

17.5590

95,397.0300

2.5883

14.7177

95,397.0200

2.8381

12.1293

95,397.0100

2.5311

9.2913

95,397.0000

2.1739

6.7601

95,396.9900

2.2542

4.5863

95,396.9800

2.3321

2.3321

95,398.42≈ 95,398.42

+ 0.00%

95,396.9400

3.0831

3.0831

95,396.9200

2.7291

5.8122

95,396.9000

2.9283

8.7405

95,396.8800

2.1866

10.9270

95,396.8600

2.1354

13.0625

95,396.8400

2.7624

15.8248

95,396.8200

2.9400

18.7649

95,396.8000

2.7555

21.5204

95,396.7800

2.8328

24.3532

95,396.7600

2.2774

26.6305

95,396.7400

2.5505

29.1810

95,396.7200

2.7151

31.8961

95,396.7000

2.2217

34.1178

95,396.6800

2.2949

36.4127

95,396.6600

2.4107

38.8233

95,396.6400

2.1129

40.9362

95,396.6200

2.9083

43.8445

95,396.6000

2.5962

46.4407

95,396.5800

2.7415

49.1822

95,396.5600

2.9309

52.1131

95,396.5400

2.7833

54.8964

95,396.5200

2.4325

57.3290

95,396.5000

2.7605

60.0895

95,396.4800

2.8949

62.9844

95,396.4600

2.2341

65.2184

95,396.4400

6.1714

71.3898

95,396.4200

6.2670

77.6568

95,396.4000

6.0840

83.7408

95,396.3700

6.5201

90.2608

95,396.3500

6.7367

96.9976

95,396.3200

5.8809

102.8785

95,396.3000

6.5324

109.4109

95,396.2800

6.4922

115.9031

95,396.2500

5.3192

121.2223

95,396.2200

5.5827

126.8050

95,396.1900

8.0076

134.8126

95,396.1600

7.5671

142.3798

95,396.1400

5.9752

148.3549

95,396.1100

5.6389

153.9938

95,396.0900

7.0662

161.0600

95,396.0700

8.0352

169.0952

95,396.0500

8.0520

177.1472

95,396.0300

6.0911

183.2384

95,396.0100

7.2205

190.4589

95,395.9800

7.9947

198.4536

95,395.9500

8.3721

206.8257

95,395.9200

7.7885

214.6142

95,395.8900

6.0097

220.6239

95,395.8700

6.3459

226.9698

95,395.8500

5.6908

232.6606

82,500.0000

0.0003

232.6609

40,926.5700

0.0040

232.6649

40,813.5200

0.0040

232.6688

40,700.4700

0.0040

232.6728

40,587.4200

0.0040

232.6768

40,474.3700

0.0040

232.6808

40,361.3200

0.0040

232.6847

40,248.2700

0.0040

232.6887

40,135.2200

0.0040

232.6927

40,022.1700

0.0040

232.6967

39,909.1200

0.0040

232.7006

39,796.0700

0.0040

232.7046

39,683.0200

0.0040

232.7086

39,569.9700

0.0040

232.7126

39,456.9200

0.0040

232.7165

39,343.8700

0.0040

232.7205

39,230.8200

0.0040

232.7245

39,117.7700

0.0040

232.7285

39,004.7200

0.0040

232.7324

38,891.6700

0.0040

232.7364

38,778.6200

0.0040

232.7404

38,665.5700

0.0040

232.7444

38,552.5200

0.0040

232.7483

38,439.4700

0.0040

232.7523

38,326.4200

0.0040

232.7563

38,213.3700

0.0040

232.7603

38,100.3200

0.0040

232.7642

37,987.2700

0.0040

232.7682

37,874.2200

0.0040

232.7722

37,761.1700

0.0040

232.7762

37,648.1200

0.0040

232.7801

37,535.0700

0.0040

232.7841

37,422.0200

0.0040

232.7881

37,308.9700

0.0040

232.7921

37,195.9200

0.0040

232.7960

30,367.1800

0.0{3}26

232.7963

30,284.9900

0.0{3}26

232.7966

30,202.8000

0.0{3}26

232.7968

30,120.6100

0.0{3}26

232.7971

30,038.4200

0.0{3}26

232.7973

29,956.2300

0.0{3}26

232.7976

29,874.0400

0.0{3}26

232.7979

29,791.8500

0.0{3}26

232.7981

29,709.6600

0.0{3}26

232.7984

29,627.4700

0.0{3}26

232.7987

29,545.2800

0.0{3}26

232.7989

29,463.0900

0.0{3}26

232.7992

29,380.9000

0.0{3}26

232.7995

29,298.7100

0.0{3}26

232.7997

29,216.5200

0.0{3}26

232.80{3}

最新成交

时间

价格(USDT)

数量(BTC)

05:04:19

95,398.4200

0.4709

05:04:19

95,399.4900

0.0786

05:04:15

95,399.9500

1.1354

05:04:15

95,399.9700

0.0608

05:04:15

95,399.9900

0.0759

05:04:11

95,418.0900

1.4856

05:04:07

95,410.4800

0.6163

05:04:02

95,405.9800

0.6675

05:04:02

95,405.3300

0.0583

05:03:58

95,404.1600

1.8336

05:03:58

95,404.1500

0.0439

05:03:58

95,404.1400

0.0416

05:03:54

95,432.6900

1.7817

05:03:54

95,432.7100

0.0017

05:03:54

95,432.7300

0.0505

05:03:50

95,447.1400

0.0711

05:03:50

95,448.2400

0.0194

05:03:46

95,448.9000

0.5431

05:03:46

95,449.9800

0.0952

05:03:41

95,463.0800

0.3741

05:03:41

95,464.1700

0.0289

05:03:37

95,487.9500

1.0275

05:03:37

95,487.9700

0.0764

05:03:33

95,484.5200

0.1103

05:03:33

95,483.9500

0.0075

05:03:29

95,463.8800

0.8078

05:03:29

95,463.3000

0.0503

05:03:25

95,450.0300

1.7501

05:03:25

95,450.0200

0.0512

05:03:20

95,450.0000

0.3823

05:03:16

95,467.3100

1.0999

05:03:16

95,467.3300

0.0746

05:03:12

95,500.8800

0.6071

05:03:12

95,501.9800

0.0929

05:03:08

95,512.4000

0.3591

05:03:08

95,513.5200

0.0939

05:03:04

95,513.5400

0.0066

05:02:59

95,513.5400

0.0956

05:02:55

95,505.9400

1.2330

05:02:51

95,528.9300

2.5287

05:02:51

95,528.9500

0.0082

05:02:51

95,528.9700

0.0111

05:02:47

95,550.1700

0.8098

05:02:47

95,551.2800

0.0423

05:02:43

95,551.3000

0.1504

05:02:39

95,581.4100

0.7057

05:02:39

95,582.4400

0.0816

05:02:34

95,582.4600

0.0120

05:02:31

95,582.1700

0.7630

05:02:26

95,582.1500

0.0921

05:02:22

95,571.1800

1.6979

05:02:18

95,564.7300

0.3361

05:02:13

95,563.2200

0.0682

05:02:09

95,536.1800

2.4661

05:02:09

95,536.1700

0.0600

05:02:05

95,563.9300

3.5074

05:02:05

95,563.9500

0.0546

05:02:05

95,563.9700

0.0421

05:01:58

95,559.1800

0.1778

05:01:58

95,558.5700

0.0250

05:01:54

95,525.5900

0.5254

05:01:54

95,524.9400

0.0737

05:01:50

95,476.8800

1.4965

05:01:45

95,457.7700

0.1708

05:01:45

95,457.1400

0.0632

05:01:41

95,457.1200

0.1823

05:01:37

95,457.1200

0.1208

05:01:33

95,455.2600

0.0293

05:01:29

95,450.0200

0.2684

05:01:25

95,450.0000

0.3614

05:01:20

95,459.6100

0.2693

05:01:16

95,468.1500

0.4191

05:01:12

95,483.1000

0.1840

05:01:12

95,484.2200

0.0580

05:01:08

95,480.8000

1.0386

05:01:08

95,480.7900

0.0177

05:01:04

95,497.4000

1.2729

05:01:04

95,497.4200

0.0604

05:01:04

95,497.4400

0.0774

05:01:04

95,497.4600

0.0828

05:00:59

95,506.9200

0.3530

05:00:59

95,507.9900

0.0334

05:00:55

95,518.6600

0.3635

05:00:55

95,519.7800

0.0092

05:00:51

95,544.9200

0.8038

05:00:51

95,546.0600

0.0766

05:00:47

95,554.8900

0.50{3}

05:00:47

95,555.9800

0.0803

05:00:42

95,576.0800

0.1582

05:00:38

95,577.7600

0.2683

05:00:38

95,578.8500

0.0739

05:00:30

95,588.6200

0.0082

05:00:30

95,588.0100

0.0714

05:00:26

95,569.8300

0.4911

05:00:26

95,569.2000

0.0677

05:00:22

95,569.1800

0.1095

05:00:17

95,569.1800

0.0266

05:00:13

95,569.1800

0.0357

05:00:09

95,595.8300

3.0860

04:59:56

95,603.3100

0.1588