BTC/USDT
5x
74,771.47
≈ 74,771.47
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 BTC
币币交易
杠杆交易
图表
Trading View深度图
Open Orders
Order History
Trade History
Margin Loans
普通委托
Orders
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
74,798.5200
0.2688
20.6757
74,798.5100
0.4914
20.4069
74,798.4900
0.4278
19.9155
74,798.4800
0.4718
19.4877
74,798.4700
0.4694
19.0159
74,798.4600
0.5202
18.5465
74,798.4500
0.4933
18.0262
74,798.4400
0.4641
17.5330
74,798.4300
0.4582
17.0689
74,798.4200
0.2896
16.6107
74,798.4100
0.3053
16.3211
74,798.4000
0.4157
16.0159
74,798.3900
0.4657
15.6002
74,798.3800
0.3112
15.1345
74,798.3700
0.2776
14.8233
74,798.3600
0.3909
14.5457
74,798.3500
0.4442
14.1548
74,798.3400
0.3559
13.7106
74,798.3300
0.3765
13.3547
74,798.3200
0.3366
12.9782
74,798.3100
0.4932
12.6416
74,798.3000
0.4495
12.1484
74,798.2900
0.4743
11.6989
74,798.2800
0.4770
11.2246
74,798.2700
0.3339
10.7476
74,798.2600
0.4891
10.4137
74,798.2500
0.4615
9.9246
74,798.2400
0.2857
9.4631
74,798.2300
0.4154
9.1774
74,798.2200
0.5113
8.7620
74,798.2100
0.4411
8.2507
74,798.2000
0.4874
7.8095
74,798.1900
0.5290
7.3221
74,798.1800
0.4539
6.7931
74,798.1700
0.4669
6.3392
74,798.1600
0.3522
5.8723
74,798.1500
0.2747
5.5202
74,798.1400
0.3942
5.2455
74,798.1300
0.2873
4.8513
74,798.1200
0.4690
4.5640
74,798.1100
0.4636
4.0951
74,798.1000
0.2889
3.6314
74,798.0900
0.5333
3.3426
74,798.0800
0.3083
2.8092
74,798.0700
0.5062
2.5009
74,798.0600
0.4713
1.9947
74,798.0500
0.3035
1.5233
74,798.0400
0.3279
1.2198
74,798.0200
0.4235
0.8919
74,798.0000
0.4684
0.4684
74,771.47≈ 74,771.47
+ 0.00%
74,797.9800
0.4656
0.4656
74,797.9500
0.5343
0.9999
74,797.9200
0.3480
1.3479
74,797.9000
0.3544
1.7023
74,797.8800
0.2810
1.9833
74,797.8600
0.3441
2.3274
74,797.8400
0.3657
2.6932
74,797.8200
0.4638
3.1570
74,797.8000
0.3674
3.5244
74,797.7800
0.5204
4.0448
74,797.7600
0.4272
4.4720
74,797.7400
0.4641
4.9361
74,797.7200
0.2865
5.2226
74,797.7000
0.2956
5.5182
74,797.6800
0.5096
6.0278
74,797.6600
0.3856
6.4134
74,797.6400
0.4541
6.8675
74,797.6200
0.4633
7.3308
74,797.6000
0.4287
7.7595
74,797.5800
0.5082
8.2678
74,797.5600
0.2692
8.5370
74,797.5400
0.4192
8.9562
74,797.5200
0.4511
9.4073
74,797.5000
0.3268
9.7341
74,797.4800
0.3579
10.0920
74,797.4600
0.2791
10.3711
74,797.4400
0.3943
10.7653
74,797.4200
0.3796
11.1449
74,797.4000
0.5171
11.6620
74,797.3800
0.4752
12.1372
74,797.3600
0.3450
12.4822
74,797.3400
0.3553
12.8375
74,797.3200
0.3908
13.2283
74,797.3000
0.4793
13.7076
74,797.2800
0.3186
14.0262
74,797.2600
0.3956
14.4218
74,797.2400
0.3456
14.7674
74,797.2200
0.2951
15.0625
74,797.2000
0.4122
15.4747
74,797.1800
0.3281
15.8028
74,797.1600
0.2958
16.0987
74,797.1400
0.4699
16.5686
74,797.1200
0.4049
16.9735
74,797.1000
0.5285
17.5020
74,797.0800
0.5008
18.0028
74,797.0600
0.4792
18.4820
74,797.0400
0.3139
18.7959
74,797.0200
0.4139
19.2098
74,796.9900
0.2719
19.4817
74,796.9700
0.4538
19.9354
40,926.5700
0.0040
19.9394
40,813.5200
0.0040
19.9434
40,700.4700
0.0040
19.9474
40,587.4200
0.0040
19.9513
40,474.3700
0.0040
19.9553
40,361.3200
0.0040
19.9593
40,248.2700
0.0040
19.9633
40,135.2200
0.0040
19.9672
40,022.1700
0.0040
19.9712
39,909.1200
0.0040
19.9752
39,796.0700
0.0040
19.9792
39,683.0200
0.0040
19.9831
39,569.9700
0.0040
19.9871
39,456.9200
0.0040
19.9911
39,343.8700
0.0040
19.9951
39,230.8200
0.0040
19.9990
39,117.7700
0.0040
20.0030
39,004.7200
0.0040
20.0070
38,891.6700
0.0040
20.0110
38,778.6200
0.0040
20.0149
38,665.5700
0.0040
20.0189
38,552.5200
0.0040
20.0229
38,439.4700
0.0040
20.0269
38,326.4200
0.0040
20.0308
38,213.3700
0.0040
20.0348
38,100.3200
0.0040
20.0388
37,987.2700
0.0040
20.0428
37,874.2200
0.0040
20.0467
37,761.1700
0.0040
20.0507
37,648.1200
0.0040
20.0547
37,535.0700
0.0040
20.0587
37,422.0200
0.0040
20.0626
37,308.9700
0.0040
20.0666
37,195.9200
0.0040
20.0706
30,367.1800
0.0{3}26
20.0708
30,284.9900
0.0{3}26
20.0711
30,202.8000
0.0{3}26
20.0714
30,120.6100
0.0{3}26
20.0716
30,038.4200
0.0{3}26
20.0719
29,956.2300
0.0{3}26
20.0722
29,874.0400
0.0{3}26
20.0724
29,791.8500
0.0{3}26
20.0727
29,709.6600
0.0{3}26
20.0729
29,627.4700
0.0{3}26
20.0732
29,545.2800
0.0{3}26
20.0735
29,463.0900
0.0{3}26
20.0737
29,380.9000
0.0{3}26
20.0740
29,298.7100
0.0{3}26
20.0743
29,216.5200
0.0{3}26
20.0745
29,134.3300
0.0{3}26
20.0748
价格
数量 (BTC)
累计 (BTC)
74,798.5200
0.2688
20.6757
74,798.5100
0.4914
20.4069
74,798.4900
0.4278
19.9155
74,798.4800
0.4718
19.4877
74,798.4700
0.4694
19.0159
74,798.4600
0.5202
18.5465
74,798.4500
0.4933
18.0262
74,798.4400
0.4641
17.5330
74,798.4300
0.4582
17.0689
74,798.4200
0.2896
16.6107
74,798.4100
0.3053
16.3211
74,798.4000
0.4157
16.0159
74,798.3900
0.4657
15.6002
74,798.3800
0.3112
15.1345
74,798.3700
0.2776
14.8233
74,798.3600
0.3909
14.5457
74,798.3500
0.4442
14.1548
74,798.3400
0.3559
13.7106
74,798.3300
0.3765
13.3547
74,798.3200
0.3366
12.9782
74,798.3100
0.4932
12.6416
74,798.3000
0.4495
12.1484
74,798.2900
0.4743
11.6989
74,798.2800
0.4770
11.2246
74,798.2700
0.3339
10.7476
74,798.2600
0.4891
10.4137
74,798.2500
0.4615
9.9246
74,798.2400
0.2857
9.4631
74,798.2300
0.4154
9.1774
74,798.2200
0.5113
8.7620
74,798.2100
0.4411
8.2507
74,798.2000
0.4874
7.8095
74,798.1900
0.5290
7.3221
74,798.1800
0.4539
6.7931
74,798.1700
0.4669
6.3392
74,798.1600
0.3522
5.8723
74,798.1500
0.2747
5.5202
74,798.1400
0.3942
5.2455
74,798.1300
0.2873
4.8513
74,798.1200
0.4690
4.5640
74,798.1100
0.4636
4.0951
74,798.1000
0.2889
3.6314
74,798.0900
0.5333
3.3426
74,798.0800
0.3083
2.8092
74,798.0700
0.5062
2.5009
74,798.0600
0.4713
1.9947
74,798.0500
0.3035
1.5233
74,798.0400
0.3279
1.2198
74,798.0200
0.4235
0.8919
74,798.0000
0.4684
0.4684
74,771.47≈ 74,771.47
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
74,771.47≈ 74,771.47
+ 0.00%
74,797.9800
0.4656
0.4656
74,797.9500
0.5343
0.9999
74,797.9200
0.3480
1.3479
74,797.9000
0.3544
1.7023
74,797.8800
0.2810
1.9833
74,797.8600
0.3441
2.3274
74,797.8400
0.3657
2.6932
74,797.8200
0.4638
3.1570
74,797.8000
0.3674
3.5244
74,797.7800
0.5204
4.0448
74,797.7600
0.4272
4.4720
74,797.7400
0.4641
4.9361
74,797.7200
0.2865
5.2226
74,797.7000
0.2956
5.5182
74,797.6800
0.5096
6.0278
74,797.6600
0.3856
6.4134
74,797.6400
0.4541
6.8675
74,797.6200
0.4633
7.3308
74,797.6000
0.4287
7.7595
74,797.5800
0.5082
8.2678
74,797.5600
0.2692
8.5370
74,797.5400
0.4192
8.9562
74,797.5200
0.4511
9.4073
74,797.5000
0.3268
9.7341
74,797.4800
0.3579
10.0920
74,797.4600
0.2791
10.3711
74,797.4400
0.3943
10.7653
74,797.4200
0.3796
11.1449
74,797.4000
0.5171
11.6620
74,797.3800
0.4752
12.1372
74,797.3600
0.3450
12.4822
74,797.3400
0.3553
12.8375
74,797.3200
0.3908
13.2283
74,797.3000
0.4793
13.7076
74,797.2800
0.3186
14.0262
74,797.2600
0.3956
14.4218
74,797.2400
0.3456
14.7674
74,797.2200
0.2951
15.0625
74,797.2000
0.4122
15.4747
74,797.1800
0.3281
15.8028
74,797.1600
0.2958
16.0987
74,797.1400
0.4699
16.5686
74,797.1200
0.4049
16.9735
74,797.1000
0.5285
17.5020
74,797.0800
0.5008
18.0028
74,797.0600
0.4792
18.4820
74,797.0400
0.3139
18.7959
74,797.0200
0.4139
19.2098
74,796.9900
0.2719
19.4817
74,796.9700
0.4538
19.9354
40,926.5700
0.0040
19.9394
40,813.5200
0.0040
19.9434
40,700.4700
0.0040
19.9474
40,587.4200
0.0040
19.9513
40,474.3700
0.0040
19.9553
40,361.3200
0.0040
19.9593
40,248.2700
0.0040
19.9633
40,135.2200
0.0040
19.9672
40,022.1700
0.0040
19.9712
39,909.1200
0.0040
19.9752
39,796.0700
0.0040
19.9792
39,683.0200
0.0040
19.9831
39,569.9700
0.0040
19.9871
39,456.9200
0.0040
19.9911
39,343.8700
0.0040
19.9951
39,230.8200
0.0040
19.9990
39,117.7700
0.0040
20.0030
39,004.7200
0.0040
20.0070
38,891.6700
0.0040
20.0110
38,778.6200
0.0040
20.0149
38,665.5700
0.0040
20.0189
38,552.5200
0.0040
20.0229
38,439.4700
0.0040
20.0269
38,326.4200
0.0040
20.0308
38,213.3700
0.0040
20.0348
38,100.3200
0.0040
20.0388
37,987.2700
0.0040
20.0428
37,874.2200
0.0040
20.0467
37,761.1700
0.0040
20.0507
37,648.1200
0.0040
20.0547
37,535.0700
0.0040
20.0587
37,422.0200
0.0040
20.0626
37,308.9700
0.0040
20.0666
37,195.9200
0.0040
20.0706
30,367.1800
0.0{3}26
20.0708
30,284.9900
0.0{3}26
20.0711
30,202.8000
0.0{3}26
20.0714
30,120.6100
0.0{3}26
20.0716
30,038.4200
0.0{3}26
20.0719
29,956.2300
0.0{3}26
20.0722
29,874.0400
0.0{3}26
20.0724
29,791.8500
0.0{3}26
20.0727
29,709.6600
0.0{3}26
20.0729
29,627.4700
0.0{3}26
20.0732
29,545.2800
0.0{3}26
20.0735
29,463.0900
0.0{3}26
20.0737
29,380.9000
0.0{3}26
20.0740
29,298.7100
0.0{3}26
20.0743
29,216.5200
0.0{3}26
20.0745
29,134.3300
0.0{3}26
20.0748
最新成交
时间
价格(USDT)
数量(BTC)
18:41:03
74,771.4700
1.2448
18:40:58
74,767.6700
0.6475
18:40:53
74,767.6600
0.1731
18:40:49
74,767.3200
0.7038
18:40:49
74,766.8100
0.0090
18:40:44
74,766.9900
0.1226
18:40:44
74,767.9900
0.0337
18:40:40
74,787.8400
4.0779
18:40:40
74,787.8600
0.0332
18:40:36
74,810.2600
5.2149
18:40:36
74,810.2900
0.0093
18:40:31
74,810.3000
0.0259
18:40:27
74,810.3000
0.0372
18:40:23
74,819.9200
1.3742
18:40:23
74,819.9400
0.0063
18:40:23
74,819.9600
0.0185
18:40:23
74,819.9900
0.0072
18:40:17
74,820.0000
0.1736
18:40:13
74,820.0000
0.0899
18:40:09
74,820.0000
0.1041
18:40:05
74,820.0000
0.3501
18:40:01
74,820.0000
0.1626
18:39:56
74,820.1100
0.2352
18:39:52
74,820.1200
0.2393
18:39:48
74,820.1200
0.1137
18:39:44
74,820.1200
0.0010
18:39:40
74,823.9800
0.7917
18:39:40
74,824.9900
0.0094
18:39:35
74,825.0000
0.1279
18:39:31
74,825.0000
0.0443
18:39:27
74,833.9900
0.6758
18:39:23
74,834.0000
0.0498
18:39:18
74,848.4200
1.0129
18:39:18
74,848.4400
0.0377
18:39:18
74,848.4700
0.0043
18:39:13
74,836.6400
1.2539
18:39:13
74,836.6200
0.0802
18:39:09
74,825.5300
0.7926
18:39:09
74,825.0100
0.0953
18:39:05
74,825.0000
0.0168
18:39:00
74,825.0000
0.6045
18:38:56
74,825.0000
0.0190
18:38:52
74,833.8800
1.8364
18:38:47
74,834.7000
0.1470
18:38:47
74,835.7300
0.0044
18:38:43
74,835.7400
0.0397
18:38:39
74,835.7400
0.0412
18:38:35
74,834.5300
0.2474
18:38:35
74,834.0100
0.0338
18:38:30
74,834.0000
0.1082
18:38:26
74,841.9400
1.0507
18:38:26
74,841.9600
0.0220
18:38:22
74,856.9400
1.4771
18:38:22
74,856.9600
0.0074
18:38:22
74,856.9800
0.0993
18:38:16
74,856.9900
0.1350
18:38:12
74,856.9900
0.0049
18:38:08
74,856.9900
1.1290
18:38:04
74,844.0300
1.0895
18:38:04
74,844.0200
0.0066
18:38:04
74,844.0000
0.0558
18:37:59
74,843.9900
0.3126
18:37:55
74,843.9900
0.0413
18:37:51
74,843.9900
0.7023
18:37:46
74,843.9900
0.1446
18:37:42
74,842.5300
0.2022
18:37:42
74,842.0000
0.0505
18:37:38
74,824.2000
0.9178
18:37:38
74,823.6900
0.0701
18:37:34
74,816.3400
0.5006
18:37:34
74,815.8400
0.0634
18:37:29
74,815.8300
0.1835
18:37:25
74,815.8300
0.2086
18:37:20
74,818.8800
0.1667
18:37:20
74,819.8900
0.0330
18:37:15
74,821.9500
1.4279
18:37:15
74,821.9700
0.0870
18:37:15
74,821.9900
0.0312
18:37:09
74,828.9900
0.4214
18:37:09
74,829.9900
0.0253
18:37:04
74,836.9100
0.8876
18:37:04
74,837.9200
0.0524
18:37:00
74,843.1900
0.3243
18:37:00
74,844.1900
0.0196
18:36:55
74,844.2000
0.1417
18:36:51
74,844.2000
0.1952
18:36:47
74,844.2000
0.7576
18:36:43
74,849.9800
0.9601
18:36:38
74,849.9900
0.1314
18:36:34
74,849.9900
0.3153
18:36:30
74,818.2400
8.8255
18:36:30
74,818.2300
0.0477
18:36:30
74,818.2100
0.0609
18:36:30
74,818.1900
0.0540
18:36:26
74,795.2800
0.9334
18:36:21
74,780.4100
0.9564
18:36:21
74,779.8900
0.0017
18:36:17
74,779.8800
0.3701
18:36:17
74,779.8800
0.4596
18:36:17
74,779.8900
0.1335