ZETA/USDT
0.3033
≈ 0.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.3380
160.3100
5K
0.3358
84.8600
5K
0.3341
202.3600
5K
0.3319
63.6900
5K
0.3298
157.8900
4K
0.3282
68.0600
4K
0.3266
158.0800
4K
0.3249
106.0200
4K
0.3230
134.6900
4K
0.3215
65.2600
4K
0.3194
178.1800
4K
0.3175
110.2100
4K
0.3155
72.1100
3K
0.3133
148.9700
3K
0.3115
71.7900
3K
0.3094
68.3700
3K
0.3091
171.8100
3K
0.3089
49.2100
3K
0.3087
113.9500
3K
0.3084
117.7400
3K
0.3081
187.1600
3K
0.3078
157.3300
2K
0.3076
72.8800
2K
0.3073
134.1500
2K
0.3070
163.2800
2K
0.3067
146.4100
2K
0.3064
70.8100
2K
0.3061
151.1700
2K
0.3058
186.2700
2K
0.3055
78.5200
1K
0.3053
131.4200
1K
0.3051
62.2600
1K
0.3049
158.6800
1K
0.3046
64.2000
946.1900
0.3044
150.5500
881.9900
0.3041
83.8400
731.4400
0.3039
168.1300
647.6000
0.3036
126.2100
479.4700
0.3034
193.8400
353.2600
0.3032
159.4200
159.4200
0.3033≈ 0.30
+ 0.00%
0.3030
186.0100
186.0100
0.3027
186.9700
372.9800
0.3024
139.2600
512.2400
0.3020
77.8400
590.0800
0.3017
179.0800
769.1600
0.3013
96.6900
865.8500
0.3010
135.6600
1K
0.3006
130.1200
1K
0.3003
126.8700
1K
0.3000
63.1100
1K
0.2997
95.7100
1K
0.2993
53.6700
1K
0.2989
180.0100
2K
0.2985
59.6300
2K
0.2981
126.2300
2K
0.2977
90.8200
2K
0.2973
158.0600
2K
0.2969
134.7000
2K
0.2966
53.8700
2K
0.2962
121.6100
2K
0.2958
115.3400
3K
0.2954
77.6500
3K
0.2951
112.6800
3K
0.2948
202.7100
3K
0.2944
183.8200
3K
0.2922
225.3300
3K
0.2903
79.9600
3K
0.2880
90.9700
3K
0.2859
108.5900
4K
0.2839
118.0000
4K
0.2817
228.1500
4K
0.2801
116.8000
4K
0.2781
140.8600
4K
0.2763
197.4600
4K
0.2746
90.4800
4K
0.2729
180.0600
5K
0.2707
74.4400
5K
0.2684
76.1300
5K
0.2666
78.2900
5K
0.2643
79.9900
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
价格
数量 (ZETA)
累计 (ZETA)
0.3380
160.3100
5K
0.3358
84.8600
5K
0.3341
202.3600
5K
0.3319
63.6900
5K
0.3298
157.8900
4K
0.3282
68.0600
4K
0.3266
158.0800
4K
0.3249
106.0200
4K
0.3230
134.6900
4K
0.3215
65.2600
4K
0.3194
178.1800
4K
0.3175
110.2100
4K
0.3155
72.1100
3K
0.3133
148.9700
3K
0.3115
71.7900
3K
0.3094
68.3700
3K
0.3091
171.8100
3K
0.3089
49.2100
3K
0.3087
113.9500
3K
0.3084
117.7400
3K
0.3081
187.1600
3K
0.3078
157.3300
2K
0.3076
72.8800
2K
0.3073
134.1500
2K
0.3070
163.2800
2K
0.3067
146.4100
2K
0.3064
70.8100
2K
0.3061
151.1700
2K
0.3058
186.2700
2K
0.3055
78.5200
1K
0.3053
131.4200
1K
0.3051
62.2600
1K
0.3049
158.6800
1K
0.3046
64.2000
946.1900
0.3044
150.5500
881.9900
0.3041
83.8400
731.4400
0.3039
168.1300
647.6000
0.3036
126.2100
479.4700
0.3034
193.8400
353.2600
0.3032
159.4200
159.4200
0.3033≈ 0.30
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.3033≈ 0.30
+ 0.00%
0.3030
186.0100
186.0100
0.3027
186.9700
372.9800
0.3024
139.2600
512.2400
0.3020
77.8400
590.0800
0.3017
179.0800
769.1600
0.3013
96.6900
865.8500
0.3010
135.6600
1K
0.3006
130.1200
1K
0.3003
126.8700
1K
0.3000
63.1100
1K
0.2997
95.7100
1K
0.2993
53.6700
1K
0.2989
180.0100
2K
0.2985
59.6300
2K
0.2981
126.2300
2K
0.2977
90.8200
2K
0.2973
158.0600
2K
0.2969
134.7000
2K
0.2966
53.8700
2K
0.2962
121.6100
2K
0.2958
115.3400
3K
0.2954
77.6500
3K
0.2951
112.6800
3K
0.2948
202.7100
3K
0.2944
183.8200
3K
0.2922
225.3300
3K
0.2903
79.9600
3K
0.2880
90.9700
3K
0.2859
108.5900
4K
0.2839
118.0000
4K
0.2817
228.1500
4K
0.2801
116.8000
4K
0.2781
140.8600
4K
0.2763
197.4600
4K
0.2746
90.4800
4K
0.2729
180.0600
5K
0.2707
74.4400
5K
0.2684
76.1300
5K
0.2666
78.2900
5K
0.2643
79.9900
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
最新成交
时间
价格(USDT)
数量(ZETA)
11:47:08
0.3033
985.0800
11:47:04
0.3032
6,381.3500
11:45:48
0.3038
2,736.0700
11:45:48
0.3036
88.9300
11:45:36
0.3037
325.0000
11:45:19
0.3036
329.2700
11:43:42
0.3034
31.2400
11:43:42
0.3034
118.7600
11:42:35
0.3033
513.3600
11:39:05
0.3042
30.6200
11:38:56
0.3042
486.1100
11:38:52
0.3041
350.0000
11:38:31
0.3044
1,850.0000
11:38:14
0.3043
403.9600
11:37:19
0.3043
125.2300
11:37:15
0.3043
23.4800
11:36:54
0.3045
53.4300
11:36:41
0.3043
1,305.9700
11:36:03
0.3046
435.7200
11:36:03
0.3049
34.0500
11:35:42
0.3049
25.8200
11:35:08
0.3040
3,932.5700
11:35:08
0.3038
35.7200
11:34:56
0.3037
1,230.0000
11:34:43
0.3038
1,346.6700
11:34:39
0.3043
6,051.1500
11:34:35
0.3044
6,665.3500
11:34:22
0.3048
2,514.2000
11:31:59
0.3051
55.1600
11:31:51
0.3053
1,352.7100
11:30:11
0.3056
52.8900
11:30:02
0.3058
1,937.1500
11:30:02
0.3061
25.8300
11:30:02
0.3065
92.8700
11:29:21
0.3059
325.4100
11:25:18
0.3063
27.5500
11:21:53
0.3064
420.0000
11:21:49
0.3064
490.0000
11:21:28
0.3063
498.5400
11:20:29
0.3060
254.9800
11:18:01
0.3058
26.6700
11:17:57
0.3060
122.8900
11:17:53
0.3061
174.6600
11:17:49
0.3060
182.5500
11:17:45
0.3060
142.5600
11:17:40
0.3063
21.1100
11:17:40
0.3071
118.1400
11:17:28
0.3063
21.1100
11:16:16
0.3061
1,238.9800
11:16:08
0.3059
2,915.8000
11:16:08
0.3057
38.3900
11:15:55
0.3057
20.0000
11:15:21
0.3053
409.7000
11:12:46
0.3049
51.9300
11:12:33
0.3048
112.1700
11:10:36
0.3053
221.1500
11:10:23
0.3052
4,955.3800
11:10:19
0.3051
33.8500
11:10:02
0.3049
159.6100
11:10:02
0.3047
82.4000
11:09:29
0.3046
37.7400
11:08:17
0.3046
76.1900
11:07:06
0.3046
29.3500
11:06:19
0.3057
1,761.4900
11:06:02
0.3050
348.5700
11:04:25
0.3052
31.7200
11:03:05
0.3052
121.8900
11:03:01
0.3052
431.0100
11:03:01
0.3052
121.8900
10:58:03
0.3053
360.7600
10:57:08
0.3049
327.8200
10:56:22
0.3054
31.8000
10:54:50
0.3052
176.5200
10:50:26
0.3058
432.2200
10:48:54
0.3060
817.4700
10:47:25
0.3064
110.0000
10:45:57
0.3066
90.3800
10:45:32
0.3066
1,628.3900
10:45:23
0.3071
599.1500
10:37:32
0.3063
403.6200
10:37:32
0.3064
28.1500
10:37:32
0.3064
68.2600
10:37:27
0.3064
96.4100
10:35:51
0.3066
1,629.7200
10:35:00
0.3063
408.3600
10:34:43
0.3063
1,632.1200
10:34:18
0.3055
432.6900
10:34:05
0.3053
177.5100
10:34:05
0.3053
62.9500
10:33:06
0.3052
547.6700
10:33:02
0.3050
2,433.8800
10:31:25
0.3045
46.5600
10:30:22
0.3039
633.6700
10:30:10
0.3039
5,813.5500
10:30:05
0.3040
261.4700
10:29:53
0.3039
260.0000
10:29:28
0.3042
22.8800
10:29:24
0.3045
102.9300
10:29:19
0.3048
247.0900
10:29:15
0.3049
65.2300
切换至币币交易