ZETA/USDT
0.6683
≈ 0.66
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.7014
71.8900
2K
0.6990
57.1500
2K
0.6974
29.6900
2K
0.6959
44.5700
2K
0.6942
40.1600
2K
0.6924
75.0500
2K
0.6907
40.0600
2K
0.6888
83.5000
2K
0.6873
99.2800
2K
0.6856
96.5800
2K
0.6839
62.4700
2K
0.6818
47.9700
2K
0.6800
98.6700
2K
0.6781
100.8800
2K
0.6758
96.0700
2K
0.6740
50.4200
1K
0.6737
48.4500
1K
0.6735
54.4400
1K
0.6732
62.9800
1K
0.6729
85.0100
1K
0.6726
82.2700
1K
0.6723
48.2300
1K
0.6721
57.4400
975.6800
0.6718
70.5300
918.2400
0.6716
83.5700
847.7100
0.6713
24.6400
764.1400
0.6711
72.4600
739.5000
0.6709
38.6200
667.0400
0.6706
75.2100
628.4200
0.6704
37.8400
553.2100
0.6702
74.5100
515.3700
0.6699
33.1600
440.8600
0.6696
48.1900
407.7000
0.6693
36.9500
359.5100
0.6690
50.2900
322.5600
0.6688
69.8000
272.2700
0.6686
33.3700
202.4700
0.6684
54.2400
169.1000
0.6682
41.2400
114.8600
0.6680
73.6200
73.6200
0.6683≈ 0.66
+ 0.00%
0.6678
29.8300
29.8300
0.6675
58.9600
88.7900
0.6672
36.2900
125.0800
0.6669
62.1100
187.1900
0.6666
80.6500
267.8400
0.6663
79.1300
346.9700
0.6659
63.8700
410.8400
0.6655
45.8300
456.6700
0.6651
70.8100
527.4800
0.6647
50.5700
578.0500
0.6644
68.2900
646.3400
0.6641
46.7900
693.1300
0.6637
30.3300
723.4600
0.6634
40.2100
763.6700
0.6631
57.4900
821.1600
0.6627
72.8100
893.9700
0.6624
68.9800
962.9500
0.6620
32.4500
995.4000
0.6617
78.6300
1K
0.6613
38.7500
1K
0.6609
56.4700
1K
0.6605
48.3900
1K
0.6601
25.2900
1K
0.6598
72.6300
1K
0.6594
86.2500
1K
0.6575
70.3500
1K
0.6551
60.6300
2K
0.6531
98.1300
2K
0.6512
97.5400
2K
0.6490
75.8100
2K
0.6472
32.9200
2K
0.6454
64.3200
2K
0.6438
103.6900
2K
0.6418
52.3800
2K
0.6400
44.4700
2K
0.6381
58.5200
2K
0.6363
100.9100
2K
0.6347
55.4800
2K
0.6330
106.2700
2K
0.6305
61.3600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
价格
数量 (ZETA)
累计 (ZETA)
0.7014
71.8900
2K
0.6990
57.1500
2K
0.6974
29.6900
2K
0.6959
44.5700
2K
0.6942
40.1600
2K
0.6924
75.0500
2K
0.6907
40.0600
2K
0.6888
83.5000
2K
0.6873
99.2800
2K
0.6856
96.5800
2K
0.6839
62.4700
2K
0.6818
47.9700
2K
0.6800
98.6700
2K
0.6781
100.8800
2K
0.6758
96.0700
2K
0.6740
50.4200
1K
0.6737
48.4500
1K
0.6735
54.4400
1K
0.6732
62.9800
1K
0.6729
85.0100
1K
0.6726
82.2700
1K
0.6723
48.2300
1K
0.6721
57.4400
975.6800
0.6718
70.5300
918.2400
0.6716
83.5700
847.7100
0.6713
24.6400
764.1400
0.6711
72.4600
739.5000
0.6709
38.6200
667.0400
0.6706
75.2100
628.4200
0.6704
37.8400
553.2100
0.6702
74.5100
515.3700
0.6699
33.1600
440.8600
0.6696
48.1900
407.7000
0.6693
36.9500
359.5100
0.6690
50.2900
322.5600
0.6688
69.8000
272.2700
0.6686
33.3700
202.4700
0.6684
54.2400
169.1000
0.6682
41.2400
114.8600
0.6680
73.6200
73.6200
0.6683≈ 0.66
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.6683≈ 0.66
+ 0.00%
0.6678
29.8300
29.8300
0.6675
58.9600
88.7900
0.6672
36.2900
125.0800
0.6669
62.1100
187.1900
0.6666
80.6500
267.8400
0.6663
79.1300
346.9700
0.6659
63.8700
410.8400
0.6655
45.8300
456.6700
0.6651
70.8100
527.4800
0.6647
50.5700
578.0500
0.6644
68.2900
646.3400
0.6641
46.7900
693.1300
0.6637
30.3300
723.4600
0.6634
40.2100
763.6700
0.6631
57.4900
821.1600
0.6627
72.8100
893.9700
0.6624
68.9800
962.9500
0.6620
32.4500
995.4000
0.6617
78.6300
1K
0.6613
38.7500
1K
0.6609
56.4700
1K
0.6605
48.3900
1K
0.6601
25.2900
1K
0.6598
72.6300
1K
0.6594
86.2500
1K
0.6575
70.3500
1K
0.6551
60.6300
2K
0.6531
98.1300
2K
0.6512
97.5400
2K
0.6490
75.8100
2K
0.6472
32.9200
2K
0.6454
64.3200
2K
0.6438
103.6900
2K
0.6418
52.3800
2K
0.6400
44.4700
2K
0.6381
58.5200
2K
0.6363
100.9100
2K
0.6347
55.4800
2K
0.6330
106.2700
2K
0.6305
61.3600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
时间
价格(USDT)
数量(ZETA)
10:23:29
0.6683
23.8400
10:23:08
0.6692
7.8800
10:23:08
0.6690
75.1300
10:22:55
0.6692
40.2100
10:22:34
0.6690
67.2100
10:22:30
0.6690
83.8900
10:22:00
0.6694
121.1900
10:21:56
0.6693
116.6400
10:21:47
0.6694
46.8800
10:21:43
0.6692
40.2100
10:21:39
0.6689
110.3400
10:21:22
0.6686
39.1500
10:21:18
0.6689
417.4300
10:21:09
0.6689
38.7800
10:20:57
0.6690
57.9800
10:20:52
0.6689
38.7700
10:20:44
0.6686
81.2900
10:20:06
0.6680
32.4400
10:19:57
0.6682
74.7400
10:19:49
0.6683
38.8100
10:19:31
0.6680
38.8300
10:19:23
0.6678
53.3000
10:19:15
0.6679
106.2900
10:18:58
0.6678
81.0000
10:18:53
0.6677
239.5400
10:18:53
0.6680
45.6500
10:18:40
0.6680
40.2800
10:18:27
0.6683
44.2700
10:18:19
0.6673
47.2300
10:18:11
0.6670
43.7300
10:17:28
0.6672
36.4900
10:17:24
0.6671
154.7300
10:17:24
0.6669
39.9400
10:17:16
0.6671
493.4200
10:17:03
0.6672
47.0800
10:16:17
0.6673
4.0300
10:16:17
0.6676
34.2300
10:16:08
0.6673
37.4100
10:16:00
0.6673
37.4100
10:15:52
0.6670
129.8200
10:15:52
0.6668
85.5100
10:15:47
0.6667
26.4300
10:15:47
0.6667
5.0600
10:15:43
0.6667
47.0800
10:15:35
0.6667
52.1400
10:15:22
0.6662
26.7800
10:15:09
0.6663
37.4800
10:15:05
0.6666
41.7900
10:15:05
0.6669
23.4400
10:15:01
0.6669
41.7900
10:15:01
0.6669
35.8300
10:14:53
0.6668
42.7300
10:14:48
0.6667
37.4500
10:14:44
0.6668
305.9900
10:14:44
0.6671
71.9300
10:14:44
0.6675
56.9900
10:13:40
0.6676
38.8500
10:13:28
0.6678
37.4000
10:13:23
0.6674
42.2500
10:13:02
0.6677
40.8600
10:12:45
0.6677
38.5900
10:12:37
0.6682
6.8300
10:12:32
0.6682
25.9200
10:12:24
0.6682
483.2100
10:12:24
0.6682
32.7500
10:12:07
0.6680
623.3600
10:12:07
0.6678
33.5400
10:11:54
0.6673
37.4100
10:11:50
0.6672
40.3300
10:11:33
0.6673
53.3500
10:11:33
0.6670
96.8800
10:11:25
0.6672
123.2400
10:11:25
0.6675
68.1400
10:11:16
0.6676
13.4800
10:11:16
0.6674
29.4900
10:11:03
0.6671
59.2600
10:11:03
0.6671
73.0300
10:11:03
0.6672
27.5200
10:10:59
0.6672
8.2400
10:10:59
0.6672
27.5200
10:10:54
0.6670
173.6700
10:10:37
0.6673
49.8900
10:10:29
0.6674
101.2500
10:10:25
0.6673
49.8900
10:10:16
0.6668
529.1500
10:10:16
0.6672
48.7600
10:10:16
0.6675
55.6300
10:10:12
0.6676
142.3400
10:10:08
0.6677
124.6400
10:09:55
0.6679
38.6200
10:09:47
0.6682
37.3700
10:09:34
0.6683
37.3500
10:09:30
0.6685
132.0500
10:09:13
0.6670
2,362.1000
10:09:13
0.6667
98.8200
10:08:22
0.6669
385.5900
10:08:05
0.6670
24.4800
10:07:52
0.6670
17.7900
10:07:52
0.6670
24.4800
10:07:36
0.6668
374.7000
切换至币币交易