ZETA/USDT
0.4832
≈ 0.48
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.5176
122.2600
3K
0.5155
131.7500
3K
0.5135
93.5800
3K
0.5115
77.8800
3K
0.5091
131.5600
3K
0.5073
130.4200
3K
0.5056
39.9200
3K
0.5032
93.5800
3K
0.5016
40.6000
3K
0.5001
139.0600
3K
0.4985
110.0200
2K
0.4962
89.4400
2K
0.4944
57.7300
2K
0.4927
81.2800
2K
0.4909
71.3500
2K
0.4892
111.6600
2K
0.4890
64.1800
2K
0.4888
89.0100
2K
0.4885
41.5600
2K
0.4882
47.5000
2K
0.4880
35.2800
2K
0.4877
35.5500
2K
0.4875
111.0100
2K
0.4872
115.3700
1K
0.4870
71.8800
1K
0.4868
116.2900
1K
0.4866
33.0000
1K
0.4864
44.4700
1K
0.4861
95.2400
1K
0.4858
87.3000
939.2700
0.4856
75.7000
851.9700
0.4853
115.8400
776.2700
0.4850
97.0000
660.4300
0.4847
49.2600
563.4300
0.4844
102.1400
514.1700
0.4842
95.1400
412.0300
0.4840
59.8700
316.8900
0.4838
66.6700
257.0200
0.4836
121.8400
190.3500
0.4834
68.5100
68.5100
0.4832≈ 0.48
+ 0.00%
0.4832
62.5900
62.5900
0.4829
32.2100
94.8000
0.4826
74.4600
169.2600
0.4823
62.5700
231.8300
0.4820
107.4700
339.3000
0.4817
92.7800
432.0800
0.4813
102.2700
534.3500
0.4809
94.5500
628.9000
0.4805
75.8200
704.7200
0.4801
120.9300
825.6500
0.4798
73.0300
898.6800
0.4794
102.7100
1K
0.4790
73.6900
1K
0.4787
108.8400
1K
0.4784
111.0900
1K
0.4781
73.1800
1K
0.4778
66.7000
1K
0.4774
85.7600
2K
0.4771
63.2900
2K
0.4767
38.7600
2K
0.4764
111.0800
2K
0.4760
85.7000
2K
0.4756
43.3700
2K
0.4753
88.3900
2K
0.4750
70.5000
2K
0.4732
44.5900
2K
0.4713
112.2100
2K
0.4695
128.4700
2K
0.4676
89.2600
2K
0.4652
141.5500
3K
0.4635
110.6300
3K
0.4619
95.6700
3K
0.4602
129.4900
3K
0.4577
95.0400
3K
0.4559
81.7500
3K
0.4540
53.4100
3K
0.4515
125.4000
3K
0.4494
113.5000
3K
0.4473
109.0900
3K
0.4451
89.3500
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
价格
数量 (ZETA)
累计 (ZETA)
0.5176
122.2600
3K
0.5155
131.7500
3K
0.5135
93.5800
3K
0.5115
77.8800
3K
0.5091
131.5600
3K
0.5073
130.4200
3K
0.5056
39.9200
3K
0.5032
93.5800
3K
0.5016
40.6000
3K
0.5001
139.0600
3K
0.4985
110.0200
2K
0.4962
89.4400
2K
0.4944
57.7300
2K
0.4927
81.2800
2K
0.4909
71.3500
2K
0.4892
111.6600
2K
0.4890
64.1800
2K
0.4888
89.0100
2K
0.4885
41.5600
2K
0.4882
47.5000
2K
0.4880
35.2800
2K
0.4877
35.5500
2K
0.4875
111.0100
2K
0.4872
115.3700
1K
0.4870
71.8800
1K
0.4868
116.2900
1K
0.4866
33.0000
1K
0.4864
44.4700
1K
0.4861
95.2400
1K
0.4858
87.3000
939.2700
0.4856
75.7000
851.9700
0.4853
115.8400
776.2700
0.4850
97.0000
660.4300
0.4847
49.2600
563.4300
0.4844
102.1400
514.1700
0.4842
95.1400
412.0300
0.4840
59.8700
316.8900
0.4838
66.6700
257.0200
0.4836
121.8400
190.3500
0.4834
68.5100
68.5100
0.4832≈ 0.48
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.4832≈ 0.48
+ 0.00%
0.4832
62.5900
62.5900
0.4829
32.2100
94.8000
0.4826
74.4600
169.2600
0.4823
62.5700
231.8300
0.4820
107.4700
339.3000
0.4817
92.7800
432.0800
0.4813
102.2700
534.3500
0.4809
94.5500
628.9000
0.4805
75.8200
704.7200
0.4801
120.9300
825.6500
0.4798
73.0300
898.6800
0.4794
102.7100
1K
0.4790
73.6900
1K
0.4787
108.8400
1K
0.4784
111.0900
1K
0.4781
73.1800
1K
0.4778
66.7000
1K
0.4774
85.7600
2K
0.4771
63.2900
2K
0.4767
38.7600
2K
0.4764
111.0800
2K
0.4760
85.7000
2K
0.4756
43.3700
2K
0.4753
88.3900
2K
0.4750
70.5000
2K
0.4732
44.5900
2K
0.4713
112.2100
2K
0.4695
128.4700
2K
0.4676
89.2600
2K
0.4652
141.5500
3K
0.4635
110.6300
3K
0.4619
95.6700
3K
0.4602
129.4900
3K
0.4577
95.0400
3K
0.4559
81.7500
3K
0.4540
53.4100
3K
0.4515
125.4000
3K
0.4494
113.5000
3K
0.4473
109.0900
3K
0.4451
89.3500
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
时间
价格(USDT)
数量(ZETA)
14:59:23
0.4832
251.7300
14:58:28
0.4833
137.6500
14:58:28
0.4831
32.9100
14:58:28
0.4829
32.0800
14:58:13
0.4828
56.2500
14:57:11
0.4827
1,139.4500
14:57:11
0.4825
46.6300
14:54:37
0.4822
56.2500
14:54:04
0.4822
16.4600
14:54:04
0.4822
111.6500
14:53:43
0.4824
4,814.2400
14:52:41
0.4820
362.9700
14:51:21
0.4821
77.7900
14:50:43
0.4814
1,312.2900
14:49:12
0.4820
64.9000
14:49:04
0.4824
35.4200
14:48:26
0.4824
1,178.7000
14:48:26
0.4824
35.4200
14:48:04
0.4825
77.7100
14:46:13
0.4819
81.7100
14:45:48
0.4819
77.8300
14:45:05
0.4811
97.7300
14:43:00
0.4802
362.7900
14:38:26
0.4799
48.8800
14:37:44
0.4800
34.0300
14:33:50
0.4821
77.8200
14:33:08
0.4816
637.7000
14:33:08
0.4814
33.1600
14:33:04
0.4813
872.0600
14:32:47
0.4811
1,199.5800
14:30:39
0.4826
56.2500
14:30:35
0.4825
56.2500
14:27:20
0.4813
56.2500
14:27:03
0.4815
1,855.5000
14:27:03
0.4813
71.3200
14:27:03
0.4811
30.3500
14:26:59
0.4810
77.9700
14:26:17
0.4818
93.0100
14:26:13
0.4819
64.8700
14:25:16
0.4821
327.3800
14:23:31
0.4827
56.2500
14:23:14
0.4824
56.2500
14:23:01
0.4823
26.4500
14:23:01
0.4823
54.5200
14:22:31
0.4828
144.4500
14:22:25
0.4828
80.9100
14:22:03
0.4824
47.5900
14:20:01
0.4820
251.7300
14:19:48
0.4821
129.5000
14:19:27
0.4824
202.7300
14:18:57
0.4824
56.2500
14:17:45
0.4829
35.6600
14:17:03
0.4837
8.7800
14:17:03
0.4834
86.4800
14:07:45
0.4841
77.4600
14:04:56
0.4834
26.0200
14:04:56
0.4834
107.7700
14:03:44
0.4832
30.4300
14:02:23
0.4821
91.2900
14:02:19
0.4819
28.0100
14:01:07
0.4826
1,050.0000
14:01:02
0.4828
1,127.6700
13:57:44
0.4841
77.4800
13:56:42
0.4844
225.7100
13:56:41
0.4844
35.6000
13:52:17
0.4847
85.9500
13:51:08
0.4848
77.3700
13:48:44
0.4835
77.5500
13:47:56
0.4839
16.7000
13:47:51
0.4839
60.7800
13:47:43
0.4839
77.4800
13:45:19
0.4848
77.3700
13:41:19
0.4849
77.3500
13:40:20
0.4846
76.9600
13:39:40
0.4844
148.8300
13:36:47
0.4833
77.5900
13:35:18
0.4836
73.7100
13:35:18
0.4834
76.0100
13:31:39
0.4834
251.7300
13:30:31
0.4838
77.5300
13:30:02
0.4834
97.6000
13:29:41
0.4834
277.6000
13:29:24
0.4832
107.2400
13:29:20
0.4836
11.6800
13:29:16
0.4836
55.7700
13:28:46
0.4837
251.7300
13:28:42
0.4836
240.5300
13:28:42
0.4836
67.4500
13:28:38
0.4839
22.0800
13:25:34
0.4847
154.7200
13:22:49
0.4847
77.3700
13:22:32
0.4845
157.8800
13:21:35
0.4848
77.3600
13:20:24
0.4854
77.2600
13:18:45
0.4862
92.0400
13:17:54
0.4860
24.5200
13:17:21
0.4865
4,856.9800
13:16:33
0.4876
1,728.5700
13:16:33
0.4874
78.3400
13:16:33
0.4871
45.2700
切换至币币交易