ZETA/USDT
0.7001
≈ 0.70
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.7352
54.6100
2K
0.7333
62.4900
2K
0.7316
93.1500
2K
0.7294
51.1200
2K
0.7274
74.7400
2K
0.7253
46.8200
2K
0.7233
57.6500
2K
0.7214
39.3000
2K
0.7199
72.0100
2K
0.7180
72.4000
2K
0.7159
56.0500
2K
0.7139
65.1200
2K
0.7122
73.0000
2K
0.7102
59.1400
2K
0.7082
79.3000
1K
0.7058
56.1100
1K
0.7055
82.9600
1K
0.7053
26.6400
1K
0.7051
27.9900
1K
0.7049
65.9400
1K
0.7047
61.3800
1K
0.7045
70.6800
1K
0.7042
53.3800
996.3600
0.7040
42.0200
942.9800
0.7038
22.1700
900.9600
0.7036
67.6900
878.7900
0.7034
77.7400
811.1000
0.7032
67.8400
733.3600
0.7029
58.7000
665.5200
0.7026
77.8100
606.8200
0.7023
56.0100
529.0100
0.7021
45.6400
473.0000
0.7018
55.3100
427.3600
0.7016
46.5900
372.0500
0.7013
47.8200
325.4600
0.7011
82.5300
277.6400
0.7008
74.9500
195.1100
0.7005
41.0600
120.1600
0.7003
79.1000
79.1000
0.7001≈ 0.70
+ 0.00%
0.7001
50.5600
50.5600
0.6998
69.5700
120.1300
0.6994
67.0400
187.1700
0.6991
61.2900
248.4600
0.6987
46.0900
294.5500
0.6983
68.9000
363.4500
0.6980
22.4200
385.8700
0.6976
34.4600
420.3300
0.6973
41.2800
461.6100
0.6969
56.1400
517.7500
0.6966
30.3100
548.0600
0.6962
50.5400
598.6000
0.6958
61.6100
660.2100
0.6954
39.3000
699.5100
0.6951
46.7700
746.2800
0.6948
77.8300
824.1100
0.6945
63.3600
887.4700
0.6942
55.5700
943.0400
0.6939
60.8900
1K
0.6935
55.2000
1K
0.6932
71.1500
1K
0.6929
25.6200
1K
0.6926
49.2100
1K
0.6923
44.9100
1K
0.6920
71.1400
1K
0.6916
27.2600
1K
0.6891
58.2900
1K
0.6870
64.4200
1K
0.6849
76.2800
2K
0.6831
68.0100
2K
0.6810
50.5600
2K
0.6788
64.9800
2K
0.6768
52.6800
2K
0.6752
52.0600
2K
0.6732
30.5400
2K
0.6711
64.8400
2K
0.6689
71.0200
2K
0.6668
67.9800
2K
0.6645
39.5500
2K
0.6627
70.7200
2K
0.6607
41.8200
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
价格
数量 (ZETA)
累计 (ZETA)
0.7352
54.6100
2K
0.7333
62.4900
2K
0.7316
93.1500
2K
0.7294
51.1200
2K
0.7274
74.7400
2K
0.7253
46.8200
2K
0.7233
57.6500
2K
0.7214
39.3000
2K
0.7199
72.0100
2K
0.7180
72.4000
2K
0.7159
56.0500
2K
0.7139
65.1200
2K
0.7122
73.0000
2K
0.7102
59.1400
2K
0.7082
79.3000
1K
0.7058
56.1100
1K
0.7055
82.9600
1K
0.7053
26.6400
1K
0.7051
27.9900
1K
0.7049
65.9400
1K
0.7047
61.3800
1K
0.7045
70.6800
1K
0.7042
53.3800
996.3600
0.7040
42.0200
942.9800
0.7038
22.1700
900.9600
0.7036
67.6900
878.7900
0.7034
77.7400
811.1000
0.7032
67.8400
733.3600
0.7029
58.7000
665.5200
0.7026
77.8100
606.8200
0.7023
56.0100
529.0100
0.7021
45.6400
473.0000
0.7018
55.3100
427.3600
0.7016
46.5900
372.0500
0.7013
47.8200
325.4600
0.7011
82.5300
277.6400
0.7008
74.9500
195.1100
0.7005
41.0600
120.1600
0.7003
79.1000
79.1000
0.7001≈ 0.70
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.7001≈ 0.70
+ 0.00%
0.7001
50.5600
50.5600
0.6998
69.5700
120.1300
0.6994
67.0400
187.1700
0.6991
61.2900
248.4600
0.6987
46.0900
294.5500
0.6983
68.9000
363.4500
0.6980
22.4200
385.8700
0.6976
34.4600
420.3300
0.6973
41.2800
461.6100
0.6969
56.1400
517.7500
0.6966
30.3100
548.0600
0.6962
50.5400
598.6000
0.6958
61.6100
660.2100
0.6954
39.3000
699.5100
0.6951
46.7700
746.2800
0.6948
77.8300
824.1100
0.6945
63.3600
887.4700
0.6942
55.5700
943.0400
0.6939
60.8900
1K
0.6935
55.2000
1K
0.6932
71.1500
1K
0.6929
25.6200
1K
0.6926
49.2100
1K
0.6923
44.9100
1K
0.6920
71.1400
1K
0.6916
27.2600
1K
0.6891
58.2900
1K
0.6870
64.4200
1K
0.6849
76.2800
2K
0.6831
68.0100
2K
0.6810
50.5600
2K
0.6788
64.9800
2K
0.6768
52.6800
2K
0.6752
52.0600
2K
0.6732
30.5400
2K
0.6711
64.8400
2K
0.6689
71.0200
2K
0.6668
67.9800
2K
0.6645
39.5500
2K
0.6627
70.7200
2K
0.6607
41.8200
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
时间
价格(USDT)
数量(ZETA)
20:58:02
0.7001
28.6200
20:57:53
0.7001
79.1800
20:57:48
0.7002
167.5300
20:57:43
0.7002
228.6300
20:57:39
0.7000
308.2100
20:57:35
0.6999
30.6600
20:57:35
0.6999
56.1600
20:57:30
0.7004
162.4000
20:57:25
0.7003
33.3000
20:57:25
0.7000
70.5400
20:57:21
0.7004
50.4000
20:57:12
0.7010
234.8600
20:57:00
0.7011
322.9100
20:57:00
0.7008
60.8700
20:56:56
0.7008
135.7800
20:56:51
0.7009
213.5500
20:56:43
0.7008
266.6000
20:56:43
0.7006
36.5500
20:56:38
0.7009
189.8500
20:56:38
0.7010
59.3600
20:56:34
0.7010
37.7900
20:56:34
0.7010
59.3600
20:56:34
0.7011
44.4100
20:56:30
0.7011
640.3200
20:56:30
0.7011
44.4100
20:56:26
0.7010
643.1500
20:56:26
0.7008
99.9300
20:56:21
0.7007
84.1300
20:56:17
0.7007
267.2900
20:56:17
0.7005
31.1200
20:56:17
0.7003
63.0400
20:56:13
0.7002
93.6300
20:56:13
0.7002
22.3700
20:56:08
0.7002
16.6400
20:56:08
0.7002
22.3700
20:56:04
0.7009
148.3700
20:56:00
0.7009
270.0900
20:56:00
0.7007
72.4800
20:56:00
0.7004
91.0600
20:56:00
0.7002
79.8700
20:55:51
0.7004
181.0200
20:55:47
0.7006
99.8300
20:55:43
0.7000
2,670.6800
20:55:43
0.6998
47.6800
20:55:29
0.7000
103.4400
20:55:25
0.7000
212.0600
20:54:51
0.6992
63.7900
20:54:51
0.6995
23.9400
20:54:25
0.6992
31.8500
20:54:04
0.6981
49.2200
20:53:50
0.6981
226.6200
20:53:36
0.6986
66.5700
20:53:23
0.6987
158.2700
20:53:02
0.6984
763.1900
20:53:02
0.6987
38.9400
20:52:28
0.6987
51.1000
20:52:23
0.6988
3,197.5000
20:52:02
0.6994
1,563.0600
20:52:02
0.6998
38.0500
20:51:45
0.7000
85.1000
20:51:37
0.7001
81.1400
20:51:37
0.6998
34.2400
20:51:37
0.6995
63.3400
20:51:32
0.6997
2,229.7400
20:51:32
0.7000
70.0700
20:51:28
0.7008
65.0000
20:51:23
0.7007
466.6800
20:51:19
0.7004
207.4800
20:51:19
0.7002
60.9200
20:51:15
0.7003
268.5000
20:50:45
0.6993
24.3900
20:50:45
0.6990
78.7200
20:50:37
0.6984
41.4200
20:50:37
0.6982
24.9500
20:50:23
0.6980
432.4800
20:50:10
0.6995
433.7300
20:49:57
0.6994
35.7200
20:49:52
0.7001
35.7000
20:49:48
0.7004
795.4900
20:49:48
0.7008
25.8600
20:49:44
0.7002
179.1200
20:49:44
0.6999
77.7600
20:49:39
0.7002
214.0800
20:49:35
0.7003
281.2100
20:49:31
0.7002
183.7900
20:49:26
0.7001
36.5400
20:49:26
0.7001
48.5100
20:49:22
0.7001
48.5100
20:49:17
0.7002
51.2400
20:49:13
0.7003
252.9500
20:49:05
0.7009
505.6400
20:48:58
0.7004
3,304.2400
20:48:58
0.7002
29.3100
20:48:58
0.7000
29.1800
20:48:54
0.6999
49.0100
20:48:54
0.6997
98.0600
20:48:54
0.6994
34.2900
20:48:50
0.6995
3,349.3500
20:48:50
0.6998
98.1500
20:48:50
0.7002
31.5400
切换至币币交易