ZETA/USDT
0.5715
≈ 0.57
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.6082
58.4600
3K
0.6064
81.0500
3K
0.6040
44.9400
3K
0.6020
45.1500
2K
0.6004
75.6500
2K
0.5986
112.6100
2K
0.5962
108.3800
2K
0.5945
35.4100
2K
0.5926
94.5800
2K
0.5902
111.6400
2K
0.5880
72.9200
2K
0.5860
72.6600
2K
0.5836
43.2800
2K
0.5821
35.3500
2K
0.5802
46.7000
2K
0.5780
98.3700
2K
0.5777
83.8100
2K
0.5775
94.1500
1K
0.5773
91.6500
1K
0.5771
99.9300
1K
0.5769
36.1900
1K
0.5767
66.2300
1K
0.5765
53.9600
1K
0.5762
47.6900
1K
0.5760
26.8500
952.6800
0.5757
100.1200
925.8300
0.5754
76.1500
825.7100
0.5752
74.5600
749.5600
0.5749
46.0600
675.0000
0.5747
65.0800
628.9400
0.5744
49.0200
563.8600
0.5741
39.2000
514.8400
0.5738
33.0600
475.6400
0.5735
103.7300
442.5800
0.5732
99.7900
338.8500
0.5729
65.5600
239.0600
0.5727
30.7400
173.5000
0.5724
28.8900
142.7600
0.5722
53.5800
113.8700
0.5720
60.2900
60.2900
0.5715≈ 0.57
+ 0.00%
0.5718
43.5000
43.5000
0.5715
79.2300
122.7300
0.5712
59.8300
182.5600
0.5708
74.2800
256.8400
0.5705
76.8100
333.6500
0.5701
94.7200
428.3700
0.5697
33.4000
461.7700
0.5693
100.7900
562.5600
0.5689
57.4100
619.9700
0.5685
36.7700
656.7400
0.5681
44.9100
701.6500
0.5678
61.9200
763.5700
0.5674
104.4500
868.0200
0.5671
26.4600
894.4800
0.5667
83.1800
977.6600
0.5663
58.8800
1K
0.5660
99.2800
1K
0.5656
73.3100
1K
0.5653
99.8300
1K
0.5650
49.4200
1K
0.5647
67.2300
1K
0.5644
27.6000
1K
0.5641
45.1900
1K
0.5638
105.2400
2K
0.5634
33.7500
2K
0.5611
124.4800
2K
0.5591
88.9600
2K
0.5575
104.6300
2K
0.5550
68.8200
2K
0.5529
111.7900
2K
0.5506
42.3500
2K
0.5481
117.2700
2K
0.5461
43.2700
2K
0.5443
90.5200
2K
0.5418
111.4100
3K
0.5399
48.1000
3K
0.5382
51.7700
3K
0.5361
90.7500
3K
0.5336
93.9500
3K
0.5317
68.6500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
价格
数量 (ZETA)
累计 (ZETA)
0.6082
58.4600
3K
0.6064
81.0500
3K
0.6040
44.9400
3K
0.6020
45.1500
2K
0.6004
75.6500
2K
0.5986
112.6100
2K
0.5962
108.3800
2K
0.5945
35.4100
2K
0.5926
94.5800
2K
0.5902
111.6400
2K
0.5880
72.9200
2K
0.5860
72.6600
2K
0.5836
43.2800
2K
0.5821
35.3500
2K
0.5802
46.7000
2K
0.5780
98.3700
2K
0.5777
83.8100
2K
0.5775
94.1500
1K
0.5773
91.6500
1K
0.5771
99.9300
1K
0.5769
36.1900
1K
0.5767
66.2300
1K
0.5765
53.9600
1K
0.5762
47.6900
1K
0.5760
26.8500
952.6800
0.5757
100.1200
925.8300
0.5754
76.1500
825.7100
0.5752
74.5600
749.5600
0.5749
46.0600
675.0000
0.5747
65.0800
628.9400
0.5744
49.0200
563.8600
0.5741
39.2000
514.8400
0.5738
33.0600
475.6400
0.5735
103.7300
442.5800
0.5732
99.7900
338.8500
0.5729
65.5600
239.0600
0.5727
30.7400
173.5000
0.5724
28.8900
142.7600
0.5722
53.5800
113.8700
0.5720
60.2900
60.2900
0.5715≈ 0.57
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.5715≈ 0.57
+ 0.00%
0.5718
43.5000
43.5000
0.5715
79.2300
122.7300
0.5712
59.8300
182.5600
0.5708
74.2800
256.8400
0.5705
76.8100
333.6500
0.5701
94.7200
428.3700
0.5697
33.4000
461.7700
0.5693
100.7900
562.5600
0.5689
57.4100
619.9700
0.5685
36.7700
656.7400
0.5681
44.9100
701.6500
0.5678
61.9200
763.5700
0.5674
104.4500
868.0200
0.5671
26.4600
894.4800
0.5667
83.1800
977.6600
0.5663
58.8800
1K
0.5660
99.2800
1K
0.5656
73.3100
1K
0.5653
99.8300
1K
0.5650
49.4200
1K
0.5647
67.2300
1K
0.5644
27.6000
1K
0.5641
45.1900
1K
0.5638
105.2400
2K
0.5634
33.7500
2K
0.5611
124.4800
2K
0.5591
88.9600
2K
0.5575
104.6300
2K
0.5550
68.8200
2K
0.5529
111.7900
2K
0.5506
42.3500
2K
0.5481
117.2700
2K
0.5461
43.2700
2K
0.5443
90.5200
2K
0.5418
111.4100
3K
0.5399
48.1000
3K
0.5382
51.7700
3K
0.5361
90.7500
3K
0.5336
93.9500
3K
0.5317
68.6500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
时间
价格(USDT)
数量(ZETA)
23:50:22
0.5715
21.8800
23:50:13
0.5715
22.4100
23:50:04
0.5714
75.9000
23:50:00
0.5711
22.4200
23:49:43
0.5706
430.1400
23:49:30
0.5714
850.1100
23:49:26
0.5716
1,535.1700
23:49:05
0.5720
23.2300
23:48:44
0.5714
28.4500
23:47:32
0.5729
28.4200
23:47:15
0.5736
21.8000
23:47:11
0.5742
21.7800
23:46:59
0.5745
21.7700
23:46:50
0.5746
120.1900
23:46:33
0.5748
43.5200
23:46:29
0.5753
28.3300
23:45:59
0.5747
43.5300
23:45:47
0.5738
22.3200
23:45:34
0.5738
24.4500
23:43:44
0.5737
21.8000
23:43:36
0.5741
41.1600
23:43:28
0.5740
21.7900
23:43:23
0.5739
21.7900
23:43:19
0.5736
21.8000
23:43:11
0.5732
35.8500
23:43:06
0.5728
45.0200
23:42:33
0.5728
21.8400
23:42:24
0.5726
28.4000
23:41:59
0.5720
21.8600
23:41:46
0.5716
59.1000
23:40:09
0.5705
21.3300
23:40:05
0.5704
21.9300
23:39:57
0.5711
65.7200
23:39:52
0.5715
22.9300
23:39:10
0.5715
22.3900
23:38:54
0.5716
55.4700
23:38:20
0.5713
22.4400
23:38:03
0.5714
28.2300
23:37:55
0.5712
21.9000
23:37:51
0.5708
22.4600
23:37:33
0.5707
156.1300
23:37:25
0.5708
244.1300
23:37:04
0.5704
22.4600
23:36:41
0.5704
27.9700
23:36:29
0.5707
29.3900
23:35:55
0.5718
118.7800
23:35:46
0.5718
23.5200
23:35:04
0.5726
93.4800
23:34:30
0.5723
50.9600
23:34:13
0.5724
29.2300
23:33:57
0.5720
77.8000
23:33:02
0.5731
44.2900
23:32:58
0.5731
46.8300
23:32:41
0.5729
23.5300
23:32:24
0.5728
53.8800
23:32:12
0.5726
259.3600
23:32:12
0.5724
81.3100
23:32:12
0.5722
96.3500
23:32:08
0.5718
28.7200
23:31:58
0.5720
21.8700
23:31:54
0.5726
21.8500
23:31:49
0.5727
490.8100
23:31:45
0.5731
21.8300
23:31:41
0.5731
299.2800
23:31:20
0.5734
21.8200
23:31:16
0.5738
30.9800
23:31:03
0.5740
330.0300
23:30:46
0.5745
22.3100
23:30:42
0.5745
22.3100
23:30:25
0.5747
21.7600
23:30:16
0.5749
21.7600
23:30:07
0.5746
75.9000
23:30:02
0.5746
35.7200
23:29:56
0.5746
22.3000
23:29:48
0.5746
29.8900
23:29:35
0.5746
96.7000
23:29:35
0.5746
87.9100
23:29:27
0.5747
22.8200
23:29:14
0.5748
102.3400
23:29:14
0.5752
44.5000
23:29:10
0.5754
22.2800
23:29:01
0.5759
21.7200
23:28:49
0.5764
65.1300
23:28:44
0.5765
225.6900
23:28:44
0.5769
35.6600
23:28:40
0.5770
43.3600
23:28:24
0.5768
402.6300
23:28:24
0.5766
30.9600
23:28:19
0.5765
458.7200
23:28:06
0.5761
2,335.0700
23:28:02
0.5763
59.1500
23:27:58
0.5763
706.8300
23:27:58
0.5763
59.1500
23:27:42
0.5762
22.2400
23:27:37
0.5759
24.2900
23:27:16
0.5758
53.7500
23:27:08
0.5756
36.2500
23:26:21
0.5746
22.3300
23:26:08
0.5746
23.5000
23:25:39
0.5739
21.7900
切换至币币交易