ZETA/USDT
0.5221
≈ 0.52
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.5840
22.0600
3K
0.5578
70.0900
3K
0.5563
96.3400
3K
0.5540
56.5900
3K
0.5521
119.2700
3K
0.5501
106.9100
3K
0.5477
117.4400
3K
0.5462
36.9600
3K
0.5447
44.1900
3K
0.5425
60.9100
3K
0.5404
116.4800
3K
0.5381
44.1700
2K
0.5360
100.3900
2K
0.5336
110.4400
2K
0.5312
107.3600
2K
0.5290
79.7000
2K
0.5273
110.3900
2K
0.5270
85.1400
2K
0.5268
81.6100
2K
0.5266
74.3100
2K
0.5263
88.4800
2K
0.5260
91.4500
2K
0.5257
93.5200
1K
0.5255
46.4400
1K
0.5253
35.1000
1K
0.5251
56.3700
1K
0.5249
108.1000
1K
0.5247
104.7100
1K
0.5244
102.3700
978.2200
0.5241
57.1500
875.8500
0.5239
88.8900
818.7000
0.5237
96.8100
729.8100
0.5234
51.1800
633.0000
0.5231
61.1200
581.8200
0.5228
109.2200
520.7000
0.5225
38.6300
411.4800
0.5222
106.8200
372.8500
0.5220
46.2700
266.0300
0.5218
96.6800
219.7600
0.5215
59.4200
123.0800
0.5213
63.6600
63.6600
0.5221≈ 0.52
+ 0.00%
0.5211
68.9500
68.9500
0.5208
31.1400
100.0900
0.5204
31.7300
131.8200
0.5201
41.2500
173.0700
0.5198
44.5500
217.6200
0.5194
81.2800
298.9000
0.5190
109.8900
408.7900
0.5186
115.0500
523.8400
0.5182
55.1600
579.0000
0.5178
103.0800
682.0800
0.5175
84.3700
766.4500
0.5172
87.9400
854.3900
0.5168
64.1400
918.5300
0.5164
90.6100
1K
0.5161
42.3900
1K
0.5158
56.7700
1K
0.5155
61.1400
1K
0.5152
107.0600
1K
0.5149
85.8300
1K
0.5145
44.8100
1K
0.5141
96.8300
2K
0.5137
91.9000
2K
0.5134
84.6500
2K
0.5131
57.9400
2K
0.5127
106.5300
2K
0.5109
107.7200
2K
0.5086
77.2600
2K
0.5061
55.7800
2K
0.5036
75.5900
2K
0.5014
112.6100
2K
0.4990
53.5200
2K
0.4968
113.7800
2K
0.4945
104.5000
3K
0.4929
71.7100
3K
0.4913
62.9600
3K
0.4888
54.2400
3K
0.4867
106.8400
3K
0.4847
84.8300
3K
0.4823
102.7500
3K
0.4807
49.6800
3K
0.0001
30,000.0000
33K
价格
数量 (ZETA)
累计 (ZETA)
0.5840
22.0600
3K
0.5578
70.0900
3K
0.5563
96.3400
3K
0.5540
56.5900
3K
0.5521
119.2700
3K
0.5501
106.9100
3K
0.5477
117.4400
3K
0.5462
36.9600
3K
0.5447
44.1900
3K
0.5425
60.9100
3K
0.5404
116.4800
3K
0.5381
44.1700
2K
0.5360
100.3900
2K
0.5336
110.4400
2K
0.5312
107.3600
2K
0.5290
79.7000
2K
0.5273
110.3900
2K
0.5270
85.1400
2K
0.5268
81.6100
2K
0.5266
74.3100
2K
0.5263
88.4800
2K
0.5260
91.4500
2K
0.5257
93.5200
1K
0.5255
46.4400
1K
0.5253
35.1000
1K
0.5251
56.3700
1K
0.5249
108.1000
1K
0.5247
104.7100
1K
0.5244
102.3700
978.2200
0.5241
57.1500
875.8500
0.5239
88.8900
818.7000
0.5237
96.8100
729.8100
0.5234
51.1800
633.0000
0.5231
61.1200
581.8200
0.5228
109.2200
520.7000
0.5225
38.6300
411.4800
0.5222
106.8200
372.8500
0.5220
46.2700
266.0300
0.5218
96.6800
219.7600
0.5215
59.4200
123.0800
0.5213
63.6600
63.6600
0.5221≈ 0.52
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.5221≈ 0.52
+ 0.00%
0.5211
68.9500
68.9500
0.5208
31.1400
100.0900
0.5204
31.7300
131.8200
0.5201
41.2500
173.0700
0.5198
44.5500
217.6200
0.5194
81.2800
298.9000
0.5190
109.8900
408.7900
0.5186
115.0500
523.8400
0.5182
55.1600
579.0000
0.5178
103.0800
682.0800
0.5175
84.3700
766.4500
0.5172
87.9400
854.3900
0.5168
64.1400
918.5300
0.5164
90.6100
1K
0.5161
42.3900
1K
0.5158
56.7700
1K
0.5155
61.1400
1K
0.5152
107.0600
1K
0.5149
85.8300
1K
0.5145
44.8100
1K
0.5141
96.8300
2K
0.5137
91.9000
2K
0.5134
84.6500
2K
0.5131
57.9400
2K
0.5127
106.5300
2K
0.5109
107.7200
2K
0.5086
77.2600
2K
0.5061
55.7800
2K
0.5036
75.5900
2K
0.5014
112.6100
2K
0.4990
53.5200
2K
0.4968
113.7800
2K
0.4945
104.5000
3K
0.4929
71.7100
3K
0.4913
62.9600
3K
0.4888
54.2400
3K
0.4867
106.8400
3K
0.4847
84.8300
3K
0.4823
102.7500
3K
0.4807
49.6800
3K
0.0001
30,000.0000
33K
最新成交
时间
价格(USDT)
数量(ZETA)
05:37:33
0.5221
107.4500
05:37:33
0.5225
57.1200
05:35:56
0.5216
60.8400
05:35:56
0.5213
82.8400
05:35:51
0.5210
192.5100
05:34:15
0.5208
50.8400
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
切换至币币交易