ZEC/USDT
56.94
≈ 56.94
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
81.5100
5.4797
146.9194
80.8400
9.6476
141.4396
80.1900
3.2983
131.7921
79.7300
9.7814
128.4937
78.9200
2.1490
118.7123
78.4200
5.3675
116.5633
77.8500
6.5817
111.1958
77.0900
4.8968
104.6141
76.7500
5.9305
99.7173
76.1300
6.9476
93.7868
75.4200
6.8626
86.8392
73.9700
5.9116
79.9766
72.8200
9.1876
74.0650
71.4800
8.6084
64.8774
70.5000
3.5319
56.2690
69.8000
0.5505
52.7371
69.5100
1.6548
52.1866
69.2800
1.8201
50.5317
68.8400
1.2498
48.7116
68.5200
0.2583
47.4618
68.1000
2.0503
47.2035
67.7100
1.7541
45.1533
67.4500
0.3031
43.3991
67.0400
1.0632
43.0960
66.7100
0.5538
42.0329
66.2300
2.1766
41.4791
65.7900
0.8797
39.3025
65.6000
2.4182
38.4227
65.3300
2.3528
36.0046
64.9400
1.1829
33.6517
64.6700
2.3621
32.4688
64.3000
0.2772
30.1067
63.9800
0.9949
29.8296
63.6000
0.6258
28.8346
63.1900
1.8441
28.2088
62.9500
0.3278
26.3647
62.5000
1.7055
26.0369
62.3400
1.2094
24.3314
61.8700
1.7741
23.1221
61.6500
2.1494
21.3480
61.3300
0.6504
19.1986
61.0900
0.8286
18.5482
60.9600
0.9992
17.7195
60.4900
2.2387
16.7204
60.0900
0.2364
14.4817
59.7100
2.5625
14.2453
59.2500
2.0126
11.6828
58.7600
0.8478
9.6702
58.5700
1.2018
8.8224
58.3500
1.6923
7.6206
58.1700
0.5173
5.9283
57.8900
1.1652
5.4111
57.5200
1.3650
4.2458
57.3400
0.5586
2.8809
57.0400
2.3223
2.3223
56.94≈ 56.94
+ 0.00%
56.8400
2.7138
2.7138
56.5300
2.6083
5.3221
56.3400
1.6525
6.9746
55.9600
0.4037
7.3783
55.6700
1.8763
9.2545
55.4800
2.2814
11.5359
55.2500
2.5793
14.1153
55.0500
0.9888
15.1041
54.5500
1.4760
16.5801
54.0800
0.9239
17.5040
53.6900
2.3515
19.8555
53.2800
1.0647
20.9202
52.8000
2.2487
23.1689
52.6600
2.3945
25.5634
52.4100
1.7340
27.2974
52.0800
2.1135
29.4109
51.8500
2.9715
32.3824
51.3700
1.4552
33.8376
51.2000
1.9994
35.8370
50.7400
0.3811
36.2181
50.4900
0.5164
36.7344
50.0700
0.8048
37.5392
49.6800
0.5778
38.1171
49.3500
3.0166
41.1336
48.9700
3.0037
44.1373
48.6900
3.0{3}58
47.1379
48.2900
3.1173
50.2552
48.0100
2.1899
52.4450
47.8100
3.1828
55.6278
47.3600
2.4386
58.0664
46.8700
2.4273
60.4937
46.5300
2.7203
63.2140
46.1100
1.2844
64.4984
45.8400
1.9989
66.4972
45.4400
0.7130
67.2102
45.0100
0.5247
67.7349
44.6800
0.9491
68.6840
44.2300
17.7157
86.3998
43.9900
1.9834
88.3832
43.6900
2.9864
91.3696
42.9800
3.7594
95.1290
41.9900
1.8067
96.9357
40.6400
14.8146
111.7503
39.4800
8.3382
120.0885
38.0200
16.9633
137.0517
37.3000
10.0912
147.1430
36.6700
4.7754
151.9184
36.3200
9.0130
160.9314
35.5500
16.5746
177.5060
34.9700
12.7987
190.3047
34.4600
20.2035
210.5081
33.6400
8.3455
218.8537
33.1700
19.0178
237.8714
33.0800
4.7880
242.6594
32.6800
3.9918
246.6512
32.5100
10.3483
256.9995
32.2900
6.6541
263.6537
32.0100
4.2994
267.9530
31.8300
18.2001
286.1531
31.6400
2.8288
288.9819
31.3900
1.2349
290.2168
31.2500
6.0796
296.2964
31.0600
4.3141
300.6105
30.9300
8.9970
309.6075
30.8100
2.9358
312.5433
30.5000
9.4881
322.0314
30.0400
4.7694
326.8008
29.5800
7.9693
334.7701
29.1400
4.6666
339.4366
28.8200
1.3699
340.8065
28.6500
1.5236
342.3301
28.3000
2.2753
344.6055
28.0100
8.7465
353.3519
27.6200
6.0212
359.3732
27.1300
9.1094
368.4826
26.8400
4.4797
372.9623
26.6500
5.1236
378.0858
26.2600
11.3641
389.4499
25.9200
6.2632
395.7131
25.6200
2.0439
397.7570
25.0100
2.5960
400.3530
24.7200
3.6402
403.9932
24.6100
0.9544
404.9476
24.3000
5.8393
410.7869
24.2400
1.9504
412.7374
24.1600
13.2160
425.9534
24.0000
5.9795
431.9328
23.9400
11.9839
443.9167
23.8200
4.1438
448.0605
22.7900
31.1803
479.2408
22.0300
8.7908
488.0316
21.7700
13.0247
501.0563
21.4500
19.4603
520.5166
21.2900
37.9477
558.4643
20.6600
21.5112
579.9755
20.6200
64.4345
644.4100
20.0400
43.3837
687.7937
19.2800
37.0945
724.8883
18.5800
12.8663
737.7546
17.8100
37.4024
775.1570
价格
数量 (ZEC)
累计 (ZEC)
81.5100
5.4797
146.9194
80.8400
9.6476
141.4396
80.1900
3.2983
131.7921
79.7300
9.7814
128.4937
78.9200
2.1490
118.7123
78.4200
5.3675
116.5633
77.8500
6.5817
111.1958
77.0900
4.8968
104.6141
76.7500
5.9305
99.7173
76.1300
6.9476
93.7868
75.4200
6.8626
86.8392
73.9700
5.9116
79.9766
72.8200
9.1876
74.0650
71.4800
8.6084
64.8774
70.5000
3.5319
56.2690
69.8000
0.5505
52.7371
69.5100
1.6548
52.1866
69.2800
1.8201
50.5317
68.8400
1.2498
48.7116
68.5200
0.2583
47.4618
68.1000
2.0503
47.2035
67.7100
1.7541
45.1533
67.4500
0.3031
43.3991
67.0400
1.0632
43.0960
66.7100
0.5538
42.0329
66.2300
2.1766
41.4791
65.7900
0.8797
39.3025
65.6000
2.4182
38.4227
65.3300
2.3528
36.0046
64.9400
1.1829
33.6517
64.6700
2.3621
32.4688
64.3000
0.2772
30.1067
63.9800
0.9949
29.8296
63.6000
0.6258
28.8346
63.1900
1.8441
28.2088
62.9500
0.3278
26.3647
62.5000
1.7055
26.0369
62.3400
1.2094
24.3314
61.8700
1.7741
23.1221
61.6500
2.1494
21.3480
61.3300
0.6504
19.1986
61.0900
0.8286
18.5482
60.9600
0.9992
17.7195
60.4900
2.2387
16.7204
60.0900
0.2364
14.4817
59.7100
2.5625
14.2453
59.2500
2.0126
11.6828
58.7600
0.8478
9.6702
58.5700
1.2018
8.8224
58.3500
1.6923
7.6206
58.1700
0.5173
5.9283
57.8900
1.1652
5.4111
57.5200
1.3650
4.2458
57.3400
0.5586
2.8809
57.0400
2.3223
2.3223
56.94≈ 56.94
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
56.94≈ 56.94
+ 0.00%
56.8400
2.7138
2.7138
56.5300
2.6083
5.3221
56.3400
1.6525
6.9746
55.9600
0.4037
7.3783
55.6700
1.8763
9.2545
55.4800
2.2814
11.5359
55.2500
2.5793
14.1153
55.0500
0.9888
15.1041
54.5500
1.4760
16.5801
54.0800
0.9239
17.5040
53.6900
2.3515
19.8555
53.2800
1.0647
20.9202
52.8000
2.2487
23.1689
52.6600
2.3945
25.5634
52.4100
1.7340
27.2974
52.0800
2.1135
29.4109
51.8500
2.9715
32.3824
51.3700
1.4552
33.8376
51.2000
1.9994
35.8370
50.7400
0.3811
36.2181
50.4900
0.5164
36.7344
50.0700
0.8048
37.5392
49.6800
0.5778
38.1171
49.3500
3.0166
41.1336
48.9700
3.0037
44.1373
48.6900
3.0{3}58
47.1379
48.2900
3.1173
50.2552
48.0100
2.1899
52.4450
47.8100
3.1828
55.6278
47.3600
2.4386
58.0664
46.8700
2.4273
60.4937
46.5300
2.7203
63.2140
46.1100
1.2844
64.4984
45.8400
1.9989
66.4972
45.4400
0.7130
67.2102
45.0100
0.5247
67.7349
44.6800
0.9491
68.6840
44.2300
17.7157
86.3998
43.9900
1.9834
88.3832
43.6900
2.9864
91.3696
42.9800
3.7594
95.1290
41.9900
1.8067
96.9357
40.6400
14.8146
111.7503
39.4800
8.3382
120.0885
38.0200
16.9633
137.0517
37.3000
10.0912
147.1430
36.6700
4.7754
151.9184
36.3200
9.0130
160.9314
35.5500
16.5746
177.5060
34.9700
12.7987
190.3047
34.4600
20.2035
210.5081
33.6400
8.3455
218.8537
33.1700
19.0178
237.8714
33.0800
4.7880
242.6594
32.6800
3.9918
246.6512
32.5100
10.3483
256.9995
32.2900
6.6541
263.6537
32.0100
4.2994
267.9530
31.8300
18.2001
286.1531
31.6400
2.8288
288.9819
31.3900
1.2349
290.2168
31.2500
6.0796
296.2964
31.0600
4.3141
300.6105
30.9300
8.9970
309.6075
30.8100
2.9358
312.5433
30.5000
9.4881
322.0314
30.0400
4.7694
326.8008
29.5800
7.9693
334.7701
29.1400
4.6666
339.4366
28.8200
1.3699
340.8065
28.6500
1.5236
342.3301
28.3000
2.2753
344.6055
28.0100
8.7465
353.3519
27.6200
6.0212
359.3732
27.1300
9.1094
368.4826
26.8400
4.4797
372.9623
26.6500
5.1236
378.0858
26.2600
11.3641
389.4499
25.9200
6.2632
395.7131
25.6200
2.0439
397.7570
25.0100
2.5960
400.3530
24.7200
3.6402
403.9932
24.6100
0.9544
404.9476
24.3000
5.8393
410.7869
24.2400
1.9504
412.7374
24.1600
13.2160
425.9534
24.0000
5.9795
431.9328
23.9400
11.9839
443.9167
23.8200
4.1438
448.0605
22.7900
31.1803
479.2408
22.0300
8.7908
488.0316
21.7700
13.0247
501.0563
21.4500
19.4603
520.5166
21.2900
37.9477
558.4643
20.6600
21.5112
579.9755
20.6200
64.4345
644.4100
20.0400
43.3837
687.7937
19.2800
37.0945
724.8883
18.5800
12.8663
737.7546
17.8100
37.4024
775.1570
最新成交
时间
价格(USDT)
数量(ZEC)
05:32:43
56.9400
0.4427
05:32:38
56.9200
0.9873
05:32:34
56.9500
0.9290
05:32:25
56.9700
0.2485
05:32:20
56.9500
0.8595
05:32:16
56.9400
0.7370
05:32:11
56.9300
0.4154
05:32:07
56.9400
0.7362
05:32:03
57.0000
1.0257
05:31:59
56.9800
0.6660
05:31:54
56.9700
0.2039
05:31:50
56.9500
0.2414
05:31:46
56.9200
0.6271
05:31:41
56.8800
0.6055
05:31:37
56.8800
0.2048
05:31:33
56.8700
0.6317
05:31:29
56.8500
0.8149
05:31:20
56.9000
0.7795
05:31:16
56.8400
0.2271
05:31:12
56.8800
0.4158
05:31:03
56.8800
2.6159
05:30:58
56.8800
0.6021
05:30:54
56.8000
0.4867
05:30:50
56.8000
0.7545
05:30:41
56.7700
0.6259
05:30:37
56.7000
0.9521
05:30:32
56.7500
0.7175
05:30:28
56.7300
0.6537
05:30:23
56.8000
0.9853
05:30:19
56.8200
0.9935
05:30:15
56.8200
0.7572
05:30:10
56.8600
0.9444
05:30:05
56.8700
0.6340
05:30:00
56.8300
0.7387
05:29:56
56.8600
0.6804
05:29:52
56.8500
0.8625
05:29:47
56.8300
0.9924
05:29:39
56.8300
0.8725
05:29:35
56.8100
1.0815
05:29:31
56.7500
0.7017
05:29:26
56.7400
0.3383
05:29:22
56.7200
0.6790
05:29:18
56.7800
0.3664
05:29:14
56.7500
0.6754
05:29:09
56.7600
0.9499
05:29:05
56.7700
0.8952
05:28:56
56.7100
0.6835
05:28:52
56.6900
0.6447
05:28:48
56.6600
0.6094
05:28:43
56.6700
0.4328
05:28:39
56.6700
0.2119
05:28:35
56.7100
0.6278
05:28:31
56.7100
0.3548
05:28:26
56.6600
0.1954
05:28:22
56.6500
0.8242
05:28:18
56.6100
0.6386
05:28:13
56.6300
0.6232
05:28:09
56.6500
0.7813
05:28:05
56.6400
0.4434
05:28:01
56.6200
0.3237
05:27:56
56.6200
0.4278
05:27:52
56.6200
0.9869
05:27:47
56.6200
0.7869
05:27:43
56.6300
0.1808
05:27:39
56.6300
1.0452
05:27:34
56.6500
0.7724
05:27:30
56.6500
1.1250
05:27:26
56.6300
0.8804
05:27:22
56.7000
0.1861
05:27:17
56.6700
0.4704
05:27:13
56.7000
0.7829
05:27:09
56.7600
0.5915
05:27:04
56.7500
2.5822
05:26:59
56.7500
0.7084
05:26:54
56.7300
0.9362
05:26:50
56.6900
0.5109
05:26:46
56.7000
0.8539
05:26:41
56.7100
0.3635
05:26:37
56.7000
0.8713
05:26:29
56.7100
0.9234
05:26:20
56.7200
0.2166
05:26:16
56.7100
1.0476
05:26:11
56.8100
0.6922
05:26:07
56.8100
0.9796
05:26:03
56.8500
0.7154
05:25:59
56.9100
0.4314
05:25:55
56.8700
0.9123
05:25:50
56.8200
0.8526
05:25:46
56.8600
0.5761
05:25:41
56.8800
0.3453
05:25:37
56.8800
0.9025
05:25:33
56.9000
0.3888
05:25:28
56.9000
0.4190
05:25:24
56.8900
0.5632
05:25:20
56.9100
0.7513
05:25:15
56.9200
0.2493
05:25:11
56.9100
0.3380
05:25:07
56.8500
0.4772
05:25:04
56.8100
0.5189
05:24:56
56.8000
0.9128
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved